• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.57
  • 漲跌
    ▼0.06
  • 漲幅
    -0.22%
  • 成交量
    1,874張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001027.4227.57-109,248-0.11%
2024/11/20727.3400.0027.6379,2450.08%
2024/11/1924.327.561027.1727.0914.39,2400.15%
2024/11/181927.501027.9327.9699,0820.10%
2024/11/15127.975027.9528.01-499,033-0.54%
2024/11/14328.761528.7528.50-128,933-0.13%
2024/11/131628.0500.0028.35168,9030.18%
2024/11/12128.841528.9728.51-148,821-0.16%
2024/11/1116.128.2400.0028.5516.18,6860.19%
2024/11/08930.194129.3229.51-328,543-0.37%
2024/11/07128.031328.9529.03-128,319-0.14%
2024/11/061128.4900.0028.02118,1650.13%
2024/11/05228.532228.2728.61-208,029-0.25%
2024/11/0100.00126.7527.34-17,960-0.01%
2024/10/301227.5100.0026.85127,8750.15%
2024/10/291028.121028.5127.7007,8230.00%
2024/10/281227.621028.0927.8727,8060.03%
2024/10/25327.9800.0028.3737,7310.04%
2024/10/241028.4000.0027.97107,6610.13%
2024/10/2300.001928.9328.87-197,676-0.25%
2024/10/2200.001028.6728.27-107,558-0.13%
2024/10/211127.981528.4328.05-47,500-0.05%
2024/10/181226.462027.5527.79-87,356-0.11%
2024/10/171227.570.327.5527.3811.77,2450.16%
2024/10/162627.451227.8027.63147,1370.20%
2024/10/152529.121029.4928.70156,8990.22%
2024/10/142529.32729.2629.88186,7540.27%
2024/10/111629.4100.0029.10166,4530.25%
2024/10/092731.051732.9730.89106,2180.16%
2024/10/085536.864434.3332.51115,5780.20%
2024/10/077638.1026.238.0138.2549.84,7931.04%
2024/10/042634.813734.9736.50-114,383-0.25%
2024/10/01529.2100.0029.0654,0560.12%
2024/09/302228.179329.2329.39-713,999-1.78%
2024/09/271525.996726.3426.36-523,669-1.42%
2024/09/2600.001223.4924.18-123,320-0.36%
2024/09/253523.1923523.4123.10-2003,225-6.20% 大賣/鉅額交易
2024/09/24621.001221.4421.88-63,055-0.20%
2024/09/2300.001020.1720.25-102,920-0.34%
2024/09/1900.00119.5919.93-12,833-0.04%
2024/09/18119.5600.0019.5112,8220.04%
2024/09/161019.5000.0019.54103,0420.33%
2024/09/13219.6100.0019.6423,0590.07%
2024/09/11119.823819.7919.72-373,044-1.22%
2024/09/0400.00220.8720.60-23,115-0.06%
2024/09/03221.021620.9420.93-143,149-0.44%
2024/09/0200.00421.1021.19-43,165-0.13%
2024/08/301621.6500.0021.98163,1080.51%
2024/08/1500.004021.5221.46-403,115-1.28%
2024/08/141321.13321.0820.99103,1450.32%
2024/08/131021.2300.0021.08103,1630.32%
2024/08/122021.222021.3221.2503,2020.00%
2024/08/091121.38121.3321.35103,2230.31%
2024/08/081021.4000.0021.25103,2380.31%
2024/08/0620021.1400.0020.822003,3156.03% 大買/鉅額交易
2024/08/0500.002821.7821.53-283,274-0.86%
2024/08/022021.69721.8021.70133,2280.40%
2024/08/011622.0900.0022.02163,2320.50%
2024/07/3100.001022.0822.42-103,274-0.31%
2024/07/301021.6600.0021.46103,3010.30%
2024/07/261022.415621.9922.08-463,349-1.37%
2024/07/222223.571323.9323.4093,4600.26%
2024/07/1900.00923.6723.79-93,461-0.26%
2024/07/1700.001023.5223.48-103,470-0.29%
2024/07/153023.2200.0023.26303,5490.85%
2024/07/122523.001023.1223.13153,6100.42%
2024/07/1000.00622.6822.50-63,644-0.16%
2024/07/091021.921022.2622.2703,7190.00%
2024/07/051222.518521.9422.05-733,784-1.93%
2024/07/023122.99122.9523.00303,8340.78%
2024/06/28222.4600.0022.6423,9010.05%
2024/06/26122.5000.0022.4214,0010.02%
2024/06/245522.6900.0022.85554,0901.34%
2024/06/212.522.713022.3522.48-27.54,065-0.68%
2024/06/2000.003022.9222.93-303,844-0.78%
2024/06/19322.9800.0023.0633,9010.08%
2024/06/182023.1300.0023.01203,9180.51%
2024/06/174023.131723.0022.95233,9630.58%
2024/06/142822.8200.0022.92283,9750.70%
2024/06/135123.045022.8522.8313,9670.03%
2024/06/11422.9200.0022.9343,9870.10%
2024/06/071423.97123.5223.47133,9900.33%
2024/06/0600.00624.4324.34-64,025-0.15%
2024/06/0400.001024.2324.16-104,146-0.24%
2024/06/030.523.8000.0023.960.54,1780.01%
2024/05/301024.0700.0024.01104,2600.23%
2024/05/2800.00124.5824.46-14,301-0.02%
2024/05/2700.00324.4724.47-34,339-0.07%
2024/05/241124.5200.0024.40114,3670.25%
2024/05/23124.91824.8424.83-74,416-0.16%
2024/05/221025.1900.0025.40104,4250.23%
2024/05/21625.221025.3225.36-44,494-0.09%
2024/05/2000.00625.6625.47-64,691-0.13%
2024/05/13724.7200.0024.8175,0380.14%
2024/05/1000.00224.8925.05-25,062-0.04%
2024/05/083824.9400.0024.83385,2180.73%
2024/05/071025.031425.0425.10-45,342-0.07%
2024/05/061324.9000.0024.85135,4070.24%
2024/05/0300.0010025.1224.99-1005,411-1.85%
2024/04/30124.4500.0024.4215,6730.02%
2024/04/2900.001,15024.6124.58-1,1505,720-20.10% 大賣/鉅額交易
2024/04/2600.001024.0324.10-105,662-0.18%
2024/04/25223.0500.0023.3625,6640.04%
2024/04/24223.1400.0023.1325,7910.03%
2024/04/231123.0600.0023.14115,7880.19%
2024/04/191023.02223.1023.0885,8040.14%
2024/04/1800.001023.3623.51-105,804-0.17%
2024/04/1710.222.7200.0022.9510.25,7470.18%
2024/04/1600.001522.9023.12-155,749-0.26%
2024/04/151522.183122.5623.10-165,733-0.28%
2024/04/125122.1900.0022.21515,7100.89%
2024/04/101022.5000.0022.51105,7170.17%
2024/04/09162.122.6300.0022.55162.15,7032.84% 大買/鉅額交易
2024/04/085122.691523.0522.92365,6940.63%
2024/04/031023.172323.2723.25-135,726-0.23%
2024/04/0211.323.38623.3223.325.35,7340.09%
2024/04/014223.723323.4023.5095,6980.16%
2024/03/28322.63622.7122.98-35,573-0.05%
2024/03/2700.001023.0222.86-105,547-0.18%
2024/03/26922.90322.8622.8965,5520.11%
2024/03/221022.5900.0022.68105,5260.18%
2024/03/201022.8100.0023.08105,5050.18%
2024/03/1900.001022.9622.99-105,497-0.18%
2024/03/1800.00122.8322.83-15,528-0.02%
2024/03/1500.00622.4822.42-65,521-0.11%
2024/03/141022.661022.8922.6405,6070.00%
2024/03/131122.67222.8122.8195,5640.16%
2024/03/12122.601023.0623.20-95,556-0.16%
2024/03/1100.001322.3622.47-135,530-0.24%
2024/03/071422.0300.0022.04145,4460.26%
2024/03/051222.182122.1722.15-95,376-0.17%
2024/03/0400.00121.8721.81-15,340-0.02%
2024/03/01121.911021.9821.90-95,305-0.17%
2024/02/29221.8100.0021.7825,3120.04%
2024/02/2700.005221.5221.61-525,282-0.98%
2024/02/261322.094821.7221.76-355,262-0.67%
2024/02/2300.001022.3522.20-105,216-0.19%
2024/02/221022.03122.0022.1995,2030.17%
2024/02/212422.191422.1022.36105,1410.19%
2024/02/20220.8500.0020.8224,9460.04%
2024/02/193420.8600.0020.73344,9430.69%
2024/02/1600.001020.9921.12-104,866-0.21%
2024/02/1500.001520.3420.36-154,750-0.32%
2024/02/0500.00218.7819.24-24,619-0.04%
2024/02/02218.6900.0018.6824,4980.04%
2024/02/01419.0600.0019.0644,4190.09%
2024/01/30519.4000.0019.1354,2330.12%
2024/01/2600.001019.8819.59-104,033-0.25%
2024/01/2500.00119.5719.74-13,973-0.03%
2024/01/1900.00118.7518.76-13,519-0.03%
2024/01/18118.1900.0017.8213,4290.03%
2024/01/1710018.61318.5618.56973,2972.94%
2024/01/165018.6000.0018.82503,2831.52%
2024/01/1200.001018.9519.04-103,205-0.31%
2024/01/111019.0800.0019.23103,2320.31%
2024/01/0800.002019.0619.02-203,183-0.63%
2024/01/0500.00219.7719.73-23,128-0.06%
2024/01/045319.4000.0019.39533,1501.68%
2024/01/031919.881719.9119.8123,0800.06%
2024/01/021120.0100.0020.05113,0600.36%
2023/12/2900.00420.5920.54-43,000-0.13%
2023/12/2800.001020.4320.54-102,950-0.34%
2023/12/2110019.0410019.3919.5702,9300.00%
2023/12/201119.56519.3719.4462,8990.21%
2023/12/18519.3800.0019.4252,9120.17%
2023/12/11319.7700.0019.8032,7780.11%
2023/12/08120.1000.0020.3212,6770.04%
2023/12/0710020.0110020.0820.1702,6580.00%
2023/12/065120.055020.3820.3912,6300.04%
2023/12/0525220.8400.0020.782522,5819.76% 大買/鉅額交易
2023/12/015621.292421.1721.20322,5671.25%
2023/11/2910921.6100.0021.401092,5974.20% 大買/鉅額交易
2023/11/2820021.8400.0021.772002,5597.81% 大買/鉅額交易
2023/11/2711921.7100.0021.791192,5564.65% 大買/鉅額交易
2023/11/2400.00822.4522.36-82,561-0.31%
2023/11/23122.4200.0022.3112,5600.04%
2023/11/22322.7200.0022.7032,6400.11%
2023/11/21122.90123.2223.1502,6010.00%
2023/11/202122.5000.0022.73212,6050.81%
2023/11/1716022.4300.0022.391602,6026.15% 大買/鉅額交易
2023/11/166322.83322.8022.82602,6282.28%
2023/11/15223.221023.5623.08-82,630-0.30%
2023/11/1400.00223.1222.82-22,621-0.08%
2023/11/133022.70323.1022.76272,6451.02%
2023/11/101023.051823.0322.97-82,648-0.30%
2023/11/09223.361123.5223.41-92,642-0.34%
2023/11/08623.44923.5023.39-32,735-0.11%
2023/11/0700.00423.4423.44-42,808-0.14%
2023/11/0600.0010023.8523.76-1002,826-3.54%
2023/11/0200.0015023.6323.34-1502,819-5.32% 大賣/鉅額交易
2023/10/27822.8200.0022.8482,8800.28%
2023/10/25622.5000.0022.1763,0220.20%
2023/10/241521.891521.6921.5903,0170.00%
2023/10/20222.221622.0322.02-143,084-0.45%
2023/10/1923022.6200.0022.442303,0727.49% 大買/鉅額交易
2023/10/173123.421123.7723.66203,0080.66%
2023/10/161823.70623.6123.60122,9930.40%
2023/10/131324.111023.9623.9332,9710.10%
2023/10/123224.812624.5824.5762,9580.20%
2023/10/0600.003024.0824.29-302,974-1.01%
2023/10/043223.772623.9523.6962,9640.20%
2023/10/031424.4800.0024.30142,9340.48%
2023/10/0200.001325.3125.08-132,896-0.45%
2023/09/281724.812524.7624.78-82,920-0.27%
2023/09/271425.04825.2225.0262,8950.21%
2023/09/262725.14225.4125.14252,8720.87%
2023/09/22624.592225.2725.41-162,862-0.56%
2023/09/212224.9700.0024.93222,8390.77%
2023/09/191025.1600.0025.44102,8710.35%
2023/09/18124.971325.3125.38-122,918-0.41%
2023/09/15725.6100.0025.1872,9040.24%
2023/09/14525.45725.5025.47-22,891-0.07%
2023/09/13625.1800.0025.3162,9300.20%
2023/09/111025.421125.5325.92-12,978-0.03%
2023/09/0800.00125.3125.29-13,010-0.03%
2023/09/07925.8800.0025.8593,0050.30%
2023/09/06326.1500.0026.3532,9780.10%
2023/08/3100.001025.6225.48-102,975-0.34%
2023/08/291026.4000.0026.25102,9680.34%
2023/08/282326.412826.9425.71-52,996-0.17%
2023/08/241824.941424.8525.2742,9590.14%
2023/08/23624.9900.0024.9062,9640.20%
2023/08/22724.97624.6124.6713,0130.03%
2023/08/211025.1100.0025.18103,0240.33%
2023/08/1800.00626.0025.69-63,056-0.20%
2023/08/171825.72525.6625.68133,0710.42%
2023/08/1600.00725.7225.95-73,083-0.23%
2023/08/15325.87725.8625.74-43,121-0.13%
2023/08/141825.911025.8625.8683,1220.26%
2023/08/11927.263828.0627.22-293,040-0.95%
2023/08/103827.7800.0027.73382,9861.27%
2023/08/09927.9000.0028.1492,9700.30%
2023/08/08127.922028.2728.18-192,993-0.63%
2023/08/07528.0900.0028.0852,9840.17%
2023/08/041828.671228.7628.8563,0410.20%
2023/08/022128.0500.0027.78213,0280.69%
2023/08/011028.562028.8828.43-103,025-0.33%
2023/07/311528.783729.0328.62-223,011-0.73%
2023/07/28227.292728.1628.27-252,957-0.85%
2023/07/271727.22527.2327.23122,8650.42%
2023/07/2600.00826.8726.78-82,845-0.28%
2023/07/2500.002226.7126.86-222,876-0.76%
2023/07/2100.00925.2225.48-92,787-0.32%
2023/07/203525.75325.6025.64322,8161.14%
2023/07/1900.001325.2825.25-132,856-0.46%
2023/07/18925.7100.0025.4892,8530.32%
2023/07/172025.78525.5725.49152,8750.52%
2023/07/1400.003126.3326.23-312,871-1.08%
2023/07/13826.161026.0426.15-22,890-0.07%
2023/07/121025.29525.3025.2852,8840.17%
2023/07/10624.8700.0024.7762,9380.20%
2023/07/0400.00925.5225.56-92,957-0.30%
2023/07/0300.00125.6625.58-12,986-0.03%
2023/06/29124.5400.0024.5213,0230.03%
2023/06/26124.4400.0024.4413,0310.03%
2023/06/21625.8200.0025.5262,9750.20%
2023/06/1900.00826.0925.94-82,976-0.27%
2023/06/16126.59826.5126.59-72,962-0.24%
2023/06/15725.8600.0026.0772,9530.24%
2023/06/14625.3300.0025.5562,9530.20%
2023/06/13125.0300.0024.9912,9220.03%
2023/06/12824.6500.0025.1182,9190.27%
2023/06/09624.8000.0024.7562,9320.20%
2023/06/07124.3200.0024.3612,9350.03%
2023/06/0600.001124.9424.83-112,932-0.38%
2023/06/05524.40524.9824.4802,9610.00%
2023/06/02624.72124.7524.6152,9540.17%
2023/06/01124.02124.0724.1102,9810.00%
2023/05/31323.6800.0023.6532,9570.10%
2023/05/303624.483524.1924.0812,9460.03%
2023/05/26524.8700.0024.9452,9670.17%
2023/05/25725.16325.2724.9542,9290.14%
2023/05/24125.7900.0025.7912,8730.03%
2023/05/23626.5000.0026.4662,8280.21%
2023/05/19126.1000.0026.4912,8270.04%
2023/05/1800.00126.8626.78-12,788-0.04%
2023/05/17626.8000.0026.7262,7880.22%
2023/05/1500.00526.9926.99-52,780-0.18%
2023/05/12126.9000.0026.8312,7650.04%
2023/05/11127.3700.0027.3212,7480.04%
2023/05/10627.6100.0027.3962,7500.22%
2023/05/0800.00528.0628.06-52,688-0.19%
2023/05/0500.00527.7827.57-52,695-0.19%
2023/05/03226.7800.0026.7822,7130.07%
2023/04/2800.00527.5127.28-52,801-0.18%
2023/04/25126.2000.0026.2212,8790.03%
2023/04/24526.7300.0026.5252,8720.17%
2023/04/21727.4100.0027.3172,8350.25%
2023/04/20527.81427.6627.5512,8380.04%
2023/04/1900.00828.2728.30-82,862-0.28%
2023/04/18228.521128.6628.49-92,877-0.31%
2023/04/1700.00527.7727.99-52,904-0.17%
2023/04/132926.992827.0626.9712,9010.03%
2023/04/12727.1700.0026.9772,8750.24%
2023/04/112227.483827.4827.26-162,858-0.56%
2023/04/103827.303527.4327.6032,8680.10%
2023/03/312627.973027.9127.82-42,889-0.14%
2023/03/301227.091227.4327.3702,8480.00%
2023/03/293027.263027.3227.1502,8440.00%
2023/03/28126.94127.1027.0302,9040.00%
2023/03/274026.984026.8126.9002,9210.00%
2023/03/241627.321627.4127.3102,8940.00%
2023/03/22127.10127.4027.1302,9190.00%
2023/03/211126.421026.5627.0012,9140.03%
2023/03/17126.77526.9027.03-42,917-0.14%
2023/03/163026.892526.8926.8352,9190.17%
2023/03/154727.164727.0226.9902,9180.00%
2023/03/142226.762026.8726.8322,9870.07%
2023/03/10727.07726.9327.0403,0150.00%
2023/03/093827.513027.5427.5883,0460.26%
2023/03/082627.902227.8127.7643,0310.13%
2023/03/07928.92928.9428.8203,0910.00%
2023/03/062628.922029.0228.9263,1950.19%
2023/03/036029.415229.3129.2583,1510.25%
2023/03/021129.291329.2729.26-23,168-0.06%
2023/03/012728.806329.1629.41-363,173-1.13%
2023/02/245128.756028.5528.63-93,170-0.28%
2023/02/234329.562529.4929.29183,1600.57%
2023/02/222029.67529.8429.68153,1500.48%
2023/02/212529.95530.1629.89203,1990.63%
2023/02/201028.732928.7629.45-193,195-0.59%
2023/02/17729.491029.5029.44-33,200-0.09%
2023/02/16430.33430.4230.4503,2990.00%
2023/02/15529.7600.0029.7153,3490.15%
2023/02/144330.143029.9729.89133,3420.39%
2023/02/13230.10530.1630.25-33,374-0.09%
2023/02/104429.473129.4329.41133,3690.39%
2023/02/09329.821229.7229.89-93,404-0.26%
2023/02/081929.411529.2229.2243,4520.12%
2023/02/074329.511329.4529.35303,4840.86%
2023/02/061529.101128.9828.8943,5300.11%
2023/02/032830.143630.2129.88-83,531-0.23%
2023/02/023531.172031.1431.08153,5550.42%
2023/02/013431.041930.6530.99153,5800.42%
2023/01/314031.544031.1831.2603,6110.00%
2023/01/303932.474032.2632.09-13,608-0.03%
2023/01/173631.554231.4231.27-63,623-0.17%
2023/01/163931.422231.5832.12173,7230.46%
2023/01/13830.131530.3430.40-73,688-0.19%
2023/01/122929.8230.129.8229.70-1.13,686-0.03%
2023/01/112929.733929.9230.03-103,681-0.27%
2023/01/101629.571729.6429.70-13,672-0.03%
2023/01/0918.129.453129.6929.62-12.93,674-0.35%
2023/01/062829.181329.3329.20153,6590.41%
2023/01/051828.412528.6728.84-73,651-0.19%
2023/01/04727.522627.6127.41-193,636-0.52%
2023/01/033527.143227.4127.4433,6540.08%
2022/12/291327.131327.4127.2503,6400.00%
2022/12/284627.835427.7527.83-83,673-0.22%
2022/12/27727.88728.1627.8203,6790.00%
2022/12/2300.00527.6827.29-53,656-0.14%
2022/12/221227.58528.0127.5773,6650.19%
2022/12/2100.002027.0627.05-203,657-0.55%
2022/12/201327.701727.9326.68-43,672-0.11%
2022/12/19528.51528.8928.3203,6180.00%
2022/12/15728.33128.5328.4163,6190.17%
2022/12/1400.00528.7328.64-53,627-0.14%
2022/12/08527.91128.0028.1643,5920.11%
2022/12/07828.5710528.6728.69-973,585-2.71% 大賣/
2022/12/0600.0017628.3227.96-1763,593-4.90% 大賣/鉅額交易
2022/12/051327.0925527.3727.36-2423,510-6.89% 大賣/鉅額交易
2022/12/021026.5000.0026.37103,4520.29%
2022/12/01526.93927.1427.04-43,440-0.12%
2022/11/3000.00526.2626.06-53,415-0.15%
2022/11/2900.0014924.9025.79-1493,427-4.35% 大賣/鉅額交易
2022/11/28523.55323.7323.7023,3360.06%
2022/11/2500.00324.8024.80-33,240-0.09%
2022/11/2416124.4500.0024.371613,2374.97% 大買/鉅額交易
2022/11/22424.4000.0024.9043,2260.12%
2022/11/211624.3600.0024.30163,2140.50%
2022/11/18725.2600.0025.2773,1760.22%
2022/11/17924.861025.3024.84-13,175-0.03%
2022/11/161025.8000.0025.72103,1240.32%
2022/11/14525.361025.4925.36-53,131-0.16%
2022/11/1100.00924.6824.77-93,018-0.30%
2022/11/08524.2900.0024.2152,9510.17%
2022/11/07524.01824.6724.86-32,967-0.10%
2022/11/042022.933024.1424.66-102,959-0.34%
2022/11/03522.9600.0022.7952,9360.17%
2022/11/023222.657423.0223.63-422,895-1.45%
2022/11/012021.502022.1022.1302,8570.00%
2022/10/31321.565121.4821.45-482,821-1.70%
2022/10/28122.6000.0021.9712,7570.04%
2022/10/272023.831023.2822.90102,7200.37%
2022/10/263023.693023.8723.7702,7100.00%
2022/10/25423.8253423.5223.82-5302,718-19.50% 大賣/鉅額交易
2022/10/2423224.5322524.3724.0172,6900.26% 大買/大賣/
2022/10/215125.885026.0725.9412,5480.04%
2022/10/2010025.8810026.0226.3602,5480.00%
2022/10/198926.90526.6626.50842,4923.37%
2022/10/181527.851527.5827.4302,4790.00%
2022/10/17427.0500.0027.4142,4870.16%
2022/10/14127.77927.0427.99-82,477-0.32%
2022/10/13826.5000.0026.5782,4710.32%
2022/10/1260626.0500.0026.106062,46424.59% 大買/鉅額交易
2022/10/111127.0800.0026.86112,4520.45%
2022/10/07529.572429.3729.41-192,418-0.79%
2022/10/0500.001029.7730.09-102,432-0.41%
2022/10/0400.00528.1628.26-52,422-0.21%
2022/10/03627.7600.0027.1862,4420.25%
2022/09/3000.00128.4828.34-12,397-0.04%
2022/09/271128.30528.3628.6762,5340.24%
2022/09/23628.1200.0028.3562,5710.23%
2022/09/224227.97528.2727.88372,6181.41%
2022/09/215628.7400.0028.67562,6182.14%
2022/09/1630529.10629.4429.092992,71311.02% 大買/鉅額交易
2022/09/15130.27530.2629.99-42,682-0.15%
2022/09/141029.9800.0029.85102,7070.37%
2022/09/13530.941730.7730.92-122,705-0.44%
2022/09/12229.581130.0129.58-92,728-0.33%
2022/09/08229.463329.4729.46-312,795-1.11%
2022/09/07129.1510529.3429.16-1042,834-3.67% 大賣/鉅額交易
2022/09/0600.0010029.3129.27-1002,971-3.37%
2022/09/0520528.9400.0028.902052,9556.94% 大買/鉅額交易
2022/09/021829.6800.0029.52182,9490.61%
2022/09/014030.3100.0030.40402,9471.36%
2022/08/31129.73530.6831.07-42,987-0.13%
2022/08/30229.7400.0029.8423,0310.07%
2022/08/29630.3700.0030.2563,0740.20%
2022/08/2600.00831.2030.95-83,123-0.26%
2022/08/23530.71631.2730.82-13,188-0.03%
2022/08/22530.534830.6431.35-433,205-1.34%
2022/08/1800.00230.9730.97-23,211-0.06%
2022/08/17130.8600.0031.5613,2160.03%
2022/08/1600.00731.6131.16-73,222-0.22%
2022/08/151731.18731.5031.32103,2730.31%
2022/08/122431.1800.0031.28243,3240.72%
2022/08/11329.97930.3830.94-63,318-0.18%
2022/08/101130.052530.6529.79-143,351-0.42%
2022/08/0900.00430.9330.82-43,340-0.12%
2022/08/04129.9900.0030.1413,4300.03%
2022/08/03330.08230.1430.1713,4850.03%
2022/08/022430.47530.7930.47193,5310.54%
2022/08/012831.4300.0031.62283,5300.79%
2022/07/29732.201231.4631.54-53,585-0.14%
2022/07/281232.65733.0232.6653,5570.14%
2022/07/27532.50432.4632.4013,5520.03%
2022/07/26633.121033.1133.12-43,563-0.11%
2022/07/25532.3600.0032.5753,6660.14%
2022/07/22232.3700.0032.7523,7110.05%
2022/07/21732.8800.0032.8373,7360.19%
2022/07/2000.00533.7333.23-53,854-0.13%
2022/07/191833.0400.0032.76183,9090.46%
2022/07/18532.79533.0933.7103,9340.00%
2022/07/1500.00134.4233.86-13,943-0.03%
2022/07/14533.5800.0033.9953,9680.13%
2022/07/13533.66534.3234.1803,9440.00%
2022/07/12334.0400.0034.0833,9810.08%
2022/07/111235.1100.0034.24123,9730.30%
2022/07/081036.09536.3935.8453,9420.13%
2022/07/06636.41536.9935.5213,9480.03%
2022/07/05536.32837.0736.48-33,931-0.08%
2022/07/01436.44137.2636.3133,8560.08%
2022/06/30437.08636.9137.25-23,853-0.05%
2022/06/2900.00136.0035.69-13,879-0.03%
2022/06/28135.60835.7135.88-73,900-0.18%
2022/06/2700.007235.6735.57-723,918-1.84%
2022/06/24134.461234.4734.58-113,855-0.29%
2022/06/2300.00133.4133.52-13,889-0.03%
2022/06/20133.9021933.5033.70-2183,926-5.55% 大賣/鉅額交易
2022/06/171732.2141032.9533.12-3933,875-10.14% 大賣/鉅額交易
2022/06/16332.8700.0032.5633,8550.08%
2022/06/15232.8188532.9333.40-8833,872-22.80% 大賣/鉅額交易
2022/06/14130.5400.0030.5913,8540.03%
2022/06/131131.2700.0030.85113,9760.28%
2022/06/091031.751031.9631.4204,1250.00%
2022/06/0800.00131.9231.08-14,167-0.02%
2022/06/0700.001030.8930.96-104,149-0.24%
2022/06/061030.061030.2630.1904,1510.00%
2022/06/011129.8400.0029.76114,1870.26%
2022/05/3100.001029.9830.11-104,210-0.24%
2022/05/30229.1100.0029.0524,1700.05%
2022/05/261027.761027.9828.1504,1260.00%
2022/05/245028.6000.0028.38504,1041.22%
2022/05/2310229.0700.0029.051024,0792.50% 大買/鉅額交易
2022/05/2000.001229.6029.69-124,053-0.30%
2022/05/18128.1200.0028.3913,9600.03%
2022/05/167028.177028.0428.0203,8760.00%
2022/05/1200.00327.8927.97-33,806-0.08%
2022/05/1020026.17727.1927.431933,7605.13% 大買/鉅額交易
2022/05/0930027.1100.0026.553003,7318.04% 大買/鉅額交易
2022/05/0631028.1900.0027.703103,7458.28% 大買/鉅額交易
2022/05/04229.3500.0029.0723,6770.05%
2022/04/2910028.3210028.7629.6003,6910.00%
2022/04/28128.5000.0028.4813,6250.03%
2022/04/27127.60927.2628.24-83,601-0.22%
2022/04/2615427.2415127.7227.9733,5520.08% 大買/大賣/
2022/04/2514628.251528.7328.511313,4443.80% 大買/鉅額交易
2022/04/22228.75229.5829.6303,3740.00%
2022/04/21429.5400.0029.6843,3650.12%
2022/04/20230.03230.5130.2703,3210.00%
2022/04/181230.861030.9130.8023,2510.06%
2022/04/15231.7800.0031.9223,2170.06%
2022/04/1300.00531.1531.47-53,206-0.16%
2022/04/1200.00630.1330.90-63,191-0.19%
2022/04/111629.9900.0029.95163,1800.50%
2022/04/072031.1600.0031.11203,1320.64%
2022/04/06230.89231.0731.6303,1350.00%
2022/04/015330.31630.5331.87473,0811.53%
2022/03/3100.00330.7030.70-32,989-0.10%
2022/03/3000.00930.0530.70-92,964-0.30%
2022/03/29429.3600.0029.3842,9120.14%
2022/03/289329.25629.3729.34872,9192.98%
2022/03/253530.2400.0030.04352,8541.23%
2022/03/23131.05130.8731.1702,8250.00%
2022/03/21330.3800.0030.3832,8160.11%
2022/03/184729.83230.1530.26452,7851.62%
2022/03/1700.00230.8230.72-22,767-0.07%
2022/03/166626.74327.1628.12632,6562.37%
2022/03/151227.561028.0927.2222,6150.08%
2022/03/141030.5300.0029.75102,5090.40%
2022/03/112129.901030.0629.70112,4800.44%
2022/03/10131.251031.8031.50-92,407-0.37%
2022/03/091130.382030.6530.00-92,358-0.38%
2022/03/07432.3500.0032.3242,2190.18%
2022/03/04234.5000.0034.4222,1560.09%
2022/02/2500.00236.3135.94-22,101-0.10%
2022/02/24135.6000.0035.5312,0920.05%
2022/02/22336.461537.0436.54-122,080-0.58%
2022/02/21237.861137.7437.88-92,074-0.43%
2022/02/171038.262038.3838.18-102,074-0.48%
2022/02/15937.1700.0037.3292,0840.43%
2022/02/141337.6800.0037.51132,1070.62%
2022/02/1100.001038.3838.44-102,156-0.46%
2022/02/101537.7800.0037.81152,1360.70%
2022/02/091037.531037.8638.3902,1290.00%
2022/02/082036.6900.0036.69202,1100.95%
2022/02/07437.1000.0037.7742,0530.19%
2022/01/261038.1400.0038.06102,0200.50%
2022/01/2400.001040.1439.98-102,090-0.48%
2022/01/21140.55240.1339.86-12,054-0.05%
2022/01/17137.9100.0038.3812,0560.05%
2022/01/14838.4400.0038.4682,0850.38%
2022/01/132640.6600.0039.49262,0621.26%
2022/01/11239.5500.0039.5522,0980.10%
2022/01/10139.1500.0040.0112,1610.05%
2022/01/07139.9500.0040.0212,1660.05%
2022/01/06439.5800.0039.7442,2080.18%
2021/12/30140.8000.0041.4812,3120.04%
2021/12/291142.1900.0041.02112,3220.47%
2021/12/241042.561243.0242.60-22,328-0.09%
2021/12/221042.0800.0041.85102,3750.42%
2021/12/201142.391142.9642.3202,4510.00%
2021/12/172543.021243.9142.81132,4580.53%
2021/12/161243.7100.0043.65122,4710.49%
2021/12/151144.2000.0043.90112,4880.44%
2021/12/13245.856646.2045.85-642,513-2.55%
2021/12/10144.99144.8045.0202,5080.00%
2021/12/091245.248945.3845.80-772,504-3.07%
2021/12/08543.271042.7643.12-52,444-0.20%
2021/12/07642.31642.3342.3602,4550.00%
2021/12/0600.005141.5941.92-512,439-2.09%
2021/12/0200.00240.2840.28-22,507-0.08%
2021/11/2900.00340.1539.80-32,639-0.11%
2021/11/261040.8100.0040.23102,7420.36%
2021/11/2400.00841.6041.62-82,849-0.28%
2021/11/22441.831041.4841.40-62,883-0.21%
2021/11/181640.52540.2540.45112,9170.38%
2021/11/16141.351041.6641.01-93,047-0.30%
2021/11/151641.0800.0040.87163,0740.52%
2021/11/122241.061041.9641.05123,1160.39%
2021/11/1100.002340.7941.09-233,115-0.74%
2021/11/101040.0700.0039.17103,1100.32%
2021/11/091041.084040.7140.62-303,064-0.98%
2021/11/081040.631041.4341.4003,0560.00%
2021/11/0500.001041.6841.53-103,134-0.32%
2021/11/0400.001041.0541.34-103,147-0.32%
2021/11/03840.2900.0040.2983,2060.25%
2021/11/023241.2300.0040.24323,2330.99%
2021/11/011741.881642.2042.2813,2030.03%
2021/10/284642.502042.6242.45263,2120.81%
2021/10/272542.9100.0042.54253,2870.76%
2021/10/2600.001644.3844.16-163,336-0.48%
2021/10/25644.0000.0044.0363,3550.18%
2021/10/223144.381544.1244.78163,4790.46%
2021/10/2100.001242.9743.22-123,474-0.35%
2021/10/20842.551642.9242.45-83,608-0.22%
2021/10/191242.606042.6942.63-483,631-1.32%
2021/10/183241.9400.0041.34323,6070.89%
2021/10/1500.002743.4743.60-273,577-0.75%
2021/10/131442.801143.3943.9533,5680.08%
2021/10/1200.001742.9242.87-173,559-0.48%
2021/10/08142.372441.4542.31-233,539-0.65%
2021/10/07639.761839.9340.02-123,478-0.34%
2021/10/061237.441037.6338.2023,4750.06%
2021/10/05638.1900.0038.2263,4870.17%
2021/10/04038.5000.0038.8703,5080.00%
2021/10/012139.8100.0038.66213,5640.59%
2021/09/3000.00640.7640.60-63,582-0.17%
2021/09/292039.672040.4340.5603,5870.00%
2021/09/2800.001041.0640.70-103,561-0.28%
2021/09/271039.952340.2640.24-133,623-0.36%
2021/09/24137.8400.0038.8813,5710.03%
2021/09/23338.1800.0037.8633,5480.08%
2021/09/22237.1400.0038.0223,5740.06%
2021/09/16137.7000.0038.5313,5670.03%
2021/09/152539.42239.3438.61233,5520.65%
2021/09/10141.161040.7641.26-93,577-0.25%
2021/09/09139.6500.0039.5713,5860.03%
2021/09/081440.5500.0040.03143,6300.39%
2021/09/07139.9700.0040.6513,6140.03%
2021/09/062040.21640.4640.26143,6840.38%
2021/09/031038.081038.7238.7903,7140.00%
2021/09/02238.71139.0238.6413,7440.03%
2021/09/01639.102638.1538.61-203,712-0.54%
2021/08/311536.5900.0036.32153,7330.40%
2021/08/301637.023537.2237.25-193,747-0.51%
2021/08/261338.3200.0037.87133,8210.34%
2021/08/25139.40539.5639.36-43,864-0.10%
2021/08/24138.881238.7639.36-113,917-0.28%
2021/08/2300.00338.1438.12-33,967-0.08%
2021/08/201037.6200.0036.82103,9540.25%
2021/08/191339.96339.3239.55103,9120.26%
2021/08/185039.5200.0041.00503,9391.27%
2021/08/17140.9000.0040.4614,0130.02%
2021/08/16141.6000.0041.8714,0370.02%
2021/08/121142.1200.0041.78114,0830.27%
2021/08/111042.41642.7342.5544,1100.10%
2021/08/102040.402041.2241.4204,0660.00%
2021/08/0900.002541.3841.71-254,150-0.60%
2021/08/061139.5000.0039.81114,1560.26%
2021/08/053040.142040.4740.51104,1520.24%
2021/08/031039.821040.3340.7404,2020.00%
2021/08/021237.242137.9240.35-94,297-0.21%
2021/07/30437.926038.0837.73-564,239-1.32%
2021/07/2900.001041.2240.01-104,207-0.24%
2021/07/28138.0000.0038.9714,1870.02%
2021/07/27541.1600.0040.4854,0640.12%
2021/07/26942.28542.9941.0344,0410.10%
2021/07/237546.2100.0046.25753,9411.90%
2021/07/2200.00347.7447.44-33,925-0.08%
2021/07/212147.042048.2247.1113,9780.03%
2021/07/19246.7000.0047.0524,0900.05%
2021/07/16347.8100.0047.7434,0910.07%
2021/07/142046.3800.0046.97204,1790.48%
2021/07/13147.953048.0347.96-294,212-0.69%
2021/07/095647.00346.3846.82534,2891.24%
2021/07/082047.9200.0047.74204,3170.46%
2021/07/055147.9200.0048.03514,4081.16%
2021/07/027848.7700.0048.64784,4431.76%
2021/07/01250.5000.0051.0524,4760.04%
2021/06/29351.02250.9551.2014,5460.02%
2021/06/281052.1000.0052.15104,5570.22%
2021/06/2500.001452.4052.55-144,569-0.31%
2021/06/23250.1800.0050.4524,6030.04%
2021/06/2200.00350.1049.95-34,624-0.06%
2021/06/211549.121048.9148.8754,6750.11%
2021/06/18849.4800.0049.5884,7010.17%
2021/06/17151.0000.0050.5514,6970.02%
2021/06/16251.3300.0050.8524,7660.04%
2021/06/15552.6900.0052.1554,7980.10%
2021/06/11953.5400.0053.7594,7940.19%
2021/06/09254.051054.1854.00-84,816-0.17%
2021/06/08253.6000.0053.0024,8680.04%
2021/06/073054.7700.0054.45304,8180.62%
2021/06/0300.00555.1855.20-54,839-0.10%
2021/06/02455.28155.9054.7034,9420.06%
2021/06/01154.50155.3055.2004,9740.00%
2021/05/311455.4800.0054.65144,9720.28%
2021/05/2800.00456.4856.70-44,923-0.08%
2021/05/271456.231156.4955.9535,0270.06%
2021/05/263056.5000.0055.90305,0430.59%
2021/05/2500.002753.0455.25-275,031-0.54%
2021/05/241650.291050.6551.3065,0500.12%
2021/05/212151.651152.8451.30105,0590.20%
2021/05/18251.83652.0551.95-45,182-0.08%
2021/05/1700.004651.9452.15-465,179-0.89%
2021/05/1400.00149.3449.97-15,177-0.02%
2021/05/131047.671048.0547.5405,1990.00%
2021/05/1200.00748.6048.73-75,205-0.13%
2021/05/101247.721048.0046.9625,1430.04%
2021/05/06350.3000.0049.1635,1280.06%
2021/05/05649.51349.7849.5335,1220.06%
2021/05/03249.0900.0048.8525,1820.04%
2021/04/272249.241049.3949.58125,2420.23%
2021/04/26351.13551.3250.70-25,196-0.04%
2021/04/2300.00751.0950.50-75,175-0.14%
2021/04/221149.481049.3449.4515,1370.02%
2021/04/2100.00250.0550.15-25,147-0.04%
2021/04/201449.493349.8850.15-195,134-0.37%
2021/04/191047.352648.6849.13-165,118-0.31%
2021/04/16147.08347.1947.20-25,079-0.04%
2021/04/15546.5400.0046.2255,1040.10%
2021/04/14547.8200.0047.7555,0750.10%
2021/04/13148.34547.8047.41-45,076-0.08%
2021/04/122847.981047.8247.89185,0520.36%
2021/04/093049.041248.9048.82185,0410.36%
2021/04/0800.00250.4050.60-25,056-0.04%
2021/04/071649.4700.0049.68165,0210.32%
2021/04/06151.401752.3651.45-164,910-0.33%
2021/03/312450.1500.0049.66244,8800.49%
2021/03/3000.001951.3850.95-194,846-0.39%
2021/03/292049.721049.9350.20104,8330.21%
2021/03/2600.001049.6649.65-104,825-0.21%
2021/03/251847.28648.2748.04124,8220.25%
2021/03/241648.35249.3848.00144,8000.29%
2021/03/22649.3900.0049.6764,7290.13%
2021/03/19649.6700.0049.0164,7130.13%
2021/03/15251.4000.0050.4024,5290.04%
2021/03/10350.5500.0049.6934,3860.07%
2021/03/08351.2800.0051.1034,2270.07%
2021/03/05853.8800.0053.6084,1500.19%
2021/03/04255.0300.0055.0024,1730.05%
2021/03/021557.2800.0054.80154,1040.37%
2021/02/261057.5100.0057.25104,0340.25%
2021/02/25459.58660.1060.10-23,987-0.05%
2021/02/24760.6800.0059.1573,9840.18%
2021/02/23162.1000.0063.2013,8520.03%
2021/02/22564.3000.0064.0553,8480.13%
2021/02/19166.6000.0067.1513,7470.03%
2021/02/18468.06669.5068.20-23,727-0.05%
2021/02/1700.00070.6571.0503,6780.00%
2021/02/0500.001661.9262.50-163,776-0.42%
2021/02/0400.00660.0759.65-63,738-0.16%
2021/02/0200.00258.5058.65-23,672-0.05%
2021/02/0100.00257.4057.45-23,757-0.05%
2021/01/28557.09156.5557.1043,8780.10%
2021/01/27158.7000.0059.2013,9240.03%
2021/01/26259.9800.0059.6523,9580.05%
2021/01/2500.00759.4161.40-73,934-0.18%
2021/01/22259.5000.0059.2023,9400.05%
2021/01/211058.55259.7560.1584,0080.20%
2021/01/20757.7100.0057.6574,0030.17%
2021/01/19159.1500.0059.2013,9910.03%
2021/01/15558.40157.6057.8544,1210.10%
2021/01/14458.9800.0058.5544,1330.10%
2021/01/12158.55159.2559.9004,0650.00%
2021/01/11159.5000.0059.7514,1130.02%
2021/01/08259.70760.8959.10-54,154-0.12%
2021/01/07158.50358.7758.95-24,168-0.05%
2021/01/06256.201356.5156.95-114,142-0.27%
2021/01/0500.002854.9755.40-284,129-0.68%
2021/01/0400.00554.5654.50-54,217-0.12%
2020/12/31153.05353.8553.50-24,174-0.05%
2020/12/3000.00551.6051.65-54,122-0.12%
2020/12/2800.00250.8051.00-24,111-0.05%
2020/12/24249.3000.0049.4624,1200.05%
2020/12/23149.28250.2849.71-14,145-0.02%
2020/12/2200.00649.9249.82-64,141-0.14%
2020/12/18849.9400.0049.1084,2460.19%
2020/12/1700.00449.3150.00-44,260-0.09%
2020/12/1600.00548.7348.77-54,406-0.11%
2020/12/15548.03347.8047.8024,4960.04%
2020/12/11947.9900.0047.1594,5490.20%
2020/12/10248.0300.0048.1624,5340.04%
2020/12/09349.3500.0048.8334,4980.07%
2020/12/07349.2200.0049.6534,5510.07%
2020/12/04550.1000.0050.4054,6210.11%
2020/12/0200.00250.3550.55-24,680-0.04%
2020/12/01448.9500.0049.8944,7300.08%
2020/11/30250.65350.3049.75-14,722-0.02%
2020/11/2700.00448.2248.31-44,667-0.09%
2020/11/26147.1700.0047.5114,6900.02%
2020/11/2500.00148.0147.48-14,765-0.02%
2020/11/24147.9900.0047.9214,7860.02%
2020/11/23548.641647.9048.77-114,798-0.23%
2020/11/2000.00347.1647.01-34,803-0.06%
2020/11/1900.00146.9346.96-14,826-0.02%
2020/11/18246.05446.6746.47-24,812-0.04%
2020/11/1600.00145.6545.68-14,926-0.02%
2020/11/131244.7000.0044.52124,9320.24%
2020/11/12146.4900.0046.3614,8590.02%
2020/11/11147.1500.0047.3614,9280.02%
2020/11/1000.00147.5047.60-14,963-0.02%
2020/11/09547.78847.7247.76-34,977-0.06%
2020/11/06346.13946.1945.62-64,988-0.12%
2020/11/0500.00646.0145.80-64,983-0.12%
2020/11/0400.00544.7044.88-54,978-0.10%
2020/11/02442.9000.0042.9044,8980.08%
2020/10/2800.00243.3043.49-24,954-0.04%
2020/10/27242.6200.0042.9525,0250.04%
2020/10/26443.1600.0043.1045,0190.08%
2020/10/2300.00745.2545.12-75,067-0.14%
2020/10/20143.6500.0043.9015,2770.02%
2020/10/19444.68145.5943.9935,3870.06%
2020/10/1600.00144.2344.24-15,369-0.02%
2020/10/1500.00444.1444.13-45,353-0.07%
2020/10/13343.3400.0043.8435,4980.05%
2020/10/1200.001043.1143.71-105,575-0.18%
2020/10/08341.3900.0041.3835,5220.05%
2020/10/0700.00241.4041.39-25,585-0.04%
2020/09/3000.00240.7540.40-25,825-0.03%
2020/09/29440.48140.4740.0935,9940.05%
2020/09/25339.6200.0039.5536,6720.04%
2020/09/24339.46339.3439.3706,7840.00%
2020/09/23240.7000.0040.7426,7990.03%
2020/09/2200.00240.8841.49-26,859-0.03%
2020/09/1800.00541.1942.00-56,727-0.07%
2020/09/17840.4100.0040.2286,6750.12%
2020/09/16241.4000.0041.3826,7170.03%
2020/09/1400.00141.1441.11-16,710-0.01%
2020/09/11140.1500.0040.5216,7090.01%
2020/09/09140.1800.0040.1816,6660.02%
2020/09/08440.7500.0040.8846,5970.06%
2020/09/07141.2500.0041.5916,5790.02%
2020/09/04441.21141.3541.1636,5840.05%
2020/09/01142.8200.0042.9916,5260.02%
2020/08/3100.00444.2343.70-46,501-0.06%
2020/08/2800.00842.2842.49-86,465-0.12%
2020/08/27440.98241.0441.0826,4430.03%
2020/08/26141.10141.4241.6006,4720.00%
2020/08/2500.00642.2741.80-66,595-0.09%
2020/08/2400.00941.6841.62-96,592-0.14%
2020/08/21240.90541.2341.11-36,726-0.04%
2020/08/201240.69240.2040.17106,7230.15%
2020/08/19942.10342.0842.1766,6700.09%
2020/08/181042.79642.9542.8046,6710.06%
2020/08/17243.01842.4143.44-66,742-0.09%
2020/08/13540.1800.0039.9956,6120.08%
2020/08/12439.6700.0039.4346,6120.06%
2020/08/1100.00641.4841.60-66,526-0.09%
2020/08/10239.21240.1740.5306,5460.00%
2020/08/07439.0300.0038.8246,5360.06%
2020/08/06240.16140.0539.9016,4940.02%
2020/08/05240.51140.8640.6016,4690.02%
2020/08/04241.32141.3441.3016,4610.02%
2020/08/0300.00140.4840.44-16,440-0.02%
2020/07/2900.001039.7140.08-106,451-0.16%
2020/07/27538.0000.0038.2756,2880.08%
2020/07/24739.51440.4438.6936,2930.05%
2020/07/23341.00340.7841.1306,2680.00%
2020/07/22341.581642.0342.39-136,255-0.21%
2020/07/21542.001041.6941.17-56,233-0.08%
2020/07/2000.00241.4541.50-26,240-0.03%
2020/07/17639.30139.9939.1056,1640.08%
2020/07/16140.7200.0039.7316,1300.02%
2020/07/15542.74142.8043.1046,0440.07%
2020/07/14343.43644.0543.16-36,095-0.05%
2020/07/1300.00144.0044.87-16,089-0.02%
2020/07/101444.17144.1843.67136,0500.21%
2020/07/0800.001144.9243.94-115,946-0.18%
2020/07/07545.001745.1645.28-125,849-0.21%
2020/07/0600.0011739.9242.20-1175,526-2.12% 大賣/鉅額交易
2020/07/0300.007337.5337.54-735,240-1.39%
2020/07/02135.551335.9336.36-125,233-0.23%
2020/07/0100.002734.4134.96-275,207-0.52%
2020/06/3000.002033.1833.32-205,200-0.38%
2020/06/29532.65532.3532.4105,2480.00%
2020/06/24733.081033.0033.11-35,398-0.06%
2020/06/22532.49532.9532.7205,5740.00%
2020/06/19532.6500.0032.6755,7450.09%
2020/06/12531.4500.0031.7556,3580.08%
2020/06/0900.001132.9533.08-116,814-0.16%
2020/06/08732.615932.9032.43-526,893-0.75%
2020/06/0500.00131.9631.94-16,928-0.01%
2020/06/04132.06532.6532.14-47,098-0.06%
2020/06/03232.29832.5432.29-67,245-0.08%
2020/06/0200.00731.8432.03-77,300-0.10%
2020/06/0100.002131.0331.60-217,429-0.28%
2020/05/29229.6300.0029.9727,3080.03%
2020/05/28129.63230.1629.91-17,396-0.01%
2020/05/25129.05129.1629.1407,4700.00%
2020/05/2200.00229.5029.06-27,590-0.03%
2020/05/20130.54130.4930.7207,6940.00%
2020/05/1900.001630.8230.57-167,753-0.21%
2020/05/18130.181030.1730.36-97,774-0.12%
2020/05/1500.002129.8630.00-217,819-0.27%
2020/05/1400.00530.1430.10-57,794-0.06%
2020/05/13130.47830.5430.53-77,825-0.09%
2020/05/12330.6400.0030.7137,8920.04%
2020/05/111030.98131.1530.7897,9270.11%
2020/05/0800.00130.3930.86-17,967-0.01%
2020/05/07329.95230.0729.8718,0210.01%
2020/05/06128.722529.4929.78-248,049-0.30%
2020/05/041528.09528.1127.98108,1780.12%
2020/04/30330.5500.0030.3538,2490.04%
2020/04/292930.021130.1129.92188,4870.21%
2020/04/28329.10128.8729.6828,4920.02%
2020/04/2700.003028.8829.17-308,667-0.35%
2020/04/24428.39328.3728.3118,6080.01%
2020/04/231728.572328.9128.66-68,583-0.07%
2020/04/211928.1700.0027.76198,6140.22%
2020/04/201228.361128.5828.7018,6110.01%
2020/04/17228.251928.7428.93-178,612-0.20%
2020/04/16627.7400.0027.9168,5120.07%
2020/04/15828.05128.1027.9578,5010.08%
2020/04/14127.941727.9227.99-168,531-0.19%
2020/04/131127.4500.0027.37118,5310.13%
2020/04/10327.831028.0727.67-78,593-0.08%
2020/04/091127.521527.5527.56-48,647-0.05%
2020/04/082127.6200.0027.65218,8200.24%
2020/04/07628.04227.8427.9148,7940.05%
2020/04/061027.471327.6727.60-38,777-0.03%
2020/04/01226.65727.0526.85-58,813-0.06%
2020/03/30125.8200.0026.5818,5920.01%
2020/03/272027.061327.2526.8878,4590.08%
2020/03/2600.003426.7926.85-348,320-0.41%
2020/03/251426.292726.5226.53-138,248-0.16%
2020/03/241124.80125.0024.73108,0990.12%
2020/03/23223.4400.0023.6028,0640.02%
2020/03/20224.7400.0024.6628,2050.02%
2020/03/191324.45424.4023.1098,1220.11%
2020/03/18125.971526.7525.90-148,016-0.17%
2020/03/173226.313426.1926.00-27,930-0.03%
2020/03/161628.50628.3327.69107,7210.13%
2020/03/132527.9700.0029.42257,5890.33%
2020/03/122030.48330.2030.08177,4190.23%
2020/03/11131.77231.7931.40-17,374-0.01%
2020/03/103531.592831.5831.9677,3450.10%
2020/03/093830.661531.1530.28237,1800.32%
2020/03/06133.002133.1433.16-207,013-0.29%
2020/03/0500.004533.4734.07-456,950-0.65%
2020/03/041032.152232.0732.07-126,915-0.17%
2020/03/03432.22432.2831.9606,9040.00%
2020/03/021930.46331.0531.73166,9010.23%
2020/02/27431.7500.0031.8046,8820.06%
2020/02/261332.011731.4532.15-46,912-0.06%
2020/02/253631.412031.5031.49166,9390.23%
2020/02/24232.37632.1332.38-46,951-0.06%
2020/02/211033.19233.3333.3686,8560.12%
2020/02/20432.72232.4632.7826,8180.03%
2020/02/1900.00332.3532.44-36,809-0.04%
2020/02/18732.09232.3031.8556,8390.07%
2020/02/1700.00132.1432.36-16,809-0.01%
2020/02/14131.11331.5231.62-27,437-0.03%
2020/02/132231.56131.5931.30217,5280.28%
2020/02/121331.47231.4531.53117,6990.14%
2020/02/11230.6515631.2631.57-1547,755-1.99% 大賣/鉅額交易
2020/02/1010030.402230.2730.40787,7491.01%
2020/02/07130.001130.3030.26-107,757-0.13%
2020/02/06530.41130.5730.5947,9300.05%
2020/02/052929.961729.9329.95128,0280.15%
2020/02/042228.293928.9929.06-178,000-0.21%
2020/02/038027.951328.3228.49677,8790.85%
2020/01/313028.822028.9428.82107,6500.13%
2020/01/302529.66629.6828.49197,6310.25%
2020/01/2000.00536.7836.59-57,445-0.07%
2020/01/16936.7500.0036.3397,5960.12%
2020/01/152636.9600.0036.60267,5980.34%
2020/01/1400.001437.9337.51-147,608-0.18%
2020/01/1300.001437.1137.19-147,623-0.18%
2020/01/101036.8400.0036.85107,6890.13%
2020/01/0900.00236.8236.91-27,713-0.03%
2020/01/081536.181036.4936.2057,8340.06%
2020/01/07136.771036.9336.86-97,812-0.12%
2020/01/0600.001736.8036.87-178,240-0.21%
2020/01/0200.002437.2737.23-248,253-0.29%
2019/12/3100.00636.3836.17-68,044-0.07%
2019/12/301135.643336.2136.47-228,009-0.27%
2019/12/2700.003635.9335.97-367,947-0.45%
2019/12/25434.9300.0034.9547,9060.05%
2019/12/241035.2300.0035.11107,9690.13%
2019/12/231035.674735.5435.38-377,998-0.46%
2019/12/2000.001436.1335.96-147,976-0.18%
2019/12/191135.89536.1735.8368,0100.07%
2019/12/1700.002435.7736.29-248,095-0.30%
2019/12/16734.9400.0034.9177,9220.09%
2019/12/13134.575434.7634.98-537,924-0.67%
2019/12/121134.051134.3633.9407,8130.00%
2019/12/10133.8400.0033.9217,9120.01%
2019/12/091133.9100.0033.88118,0430.14%
2019/12/06133.882033.9433.93-198,097-0.23%
2019/12/051033.411033.6333.3608,1390.00%
2019/12/03232.7900.0033.1628,5510.02%
2019/12/02133.1100.0033.0118,6600.01%
2019/11/294433.2500.0032.62448,6650.51%
2019/11/28734.0900.0033.8778,6270.08%
2019/11/27634.1200.0034.2168,6670.07%
2019/11/26634.3700.0034.3768,6910.07%
2019/11/25133.70234.0534.08-18,730-0.01%
2019/11/22333.99634.6233.94-38,747-0.03%
2019/11/211834.23134.2234.25178,7570.19%
2019/11/2000.00235.3134.95-28,810-0.02%
2019/11/1900.00235.4335.37-28,871-0.02%
2019/11/18134.6000.0035.0418,8610.01%
2019/11/15434.851034.9034.74-68,896-0.07%
2019/11/132034.671034.9234.72109,0650.11%
2019/11/121234.90134.6734.91118,5120.13%
2019/11/112535.7500.0035.25258,4630.30%
2019/11/08636.70436.5536.4428,3020.02%
2019/11/072936.532736.7036.4128,2780.02%
2019/11/06936.80636.7336.7338,3300.04%
2019/11/0500.006537.0037.32-658,375-0.78%
2019/11/04236.511136.4736.39-98,444-0.11%
2019/11/0100.003735.3835.76-378,470-0.44%
2019/10/31234.6400.0034.7128,5020.02%
2019/10/302234.72334.8134.60198,6900.22%
2019/10/2900.001135.1035.13-118,843-0.12%
2019/10/28335.031035.1535.05-78,975-0.08%
2019/10/251234.4900.0034.52129,0110.13%
2019/10/24434.8500.0034.6049,0030.04%
2019/10/23534.7900.0034.9259,1260.05%
2019/10/221835.0700.0034.79189,4120.19%
2019/10/211334.771934.7735.00-69,432-0.06%
2019/10/182335.55235.3035.20219,5010.22%
2019/10/171035.751035.9935.6909,5760.00%
2019/10/161635.741636.4435.5809,6710.00%
2019/10/15235.74735.8335.76-59,587-0.05%
2019/10/1400.005335.8835.93-539,667-0.55%
2019/10/091333.511033.7933.9439,4620.03%
2019/10/08133.905333.7034.32-529,550-0.54%
2019/10/071032.8200.0032.92109,5430.10%
2019/10/04433.1400.0033.0949,6040.04%
2019/10/032832.8200.0032.80289,7140.29%
2019/10/021433.261033.2833.4249,9030.04%
2019/10/01633.59133.7533.6259,9760.05%
2019/09/271034.0700.0034.051010,0810.10%
2019/09/251434.191134.3534.37310,1040.03%
2019/09/24434.311434.5234.63-1010,460-0.10%
2019/09/233734.322534.0533.941210,4620.11%
2019/09/20134.97335.0735.02-210,460-0.02%
2019/09/1800.00534.8034.75-510,742-0.05%
2019/09/171934.751134.9934.56810,8090.07%
2019/09/16135.22335.6935.22-210,886-0.02%
2019/09/12535.3400.0035.42511,1910.04%
2019/09/11434.7400.0034.95411,3820.04%
2019/09/101535.2700.0035.191511,3170.13%
2019/09/091935.91236.0935.661711,3470.15%
2019/09/06535.406335.2635.39-5811,311-0.51%
2019/09/05335.272635.4935.59-2311,300-0.20%
2019/09/041034.162534.1534.20-1511,011-0.14%
2019/09/03533.7700.0033.68511,1790.04%
2019/09/0200.003833.8234.01-3811,357-0.33%
2019/08/301033.2814633.5133.42-13611,350-1.20% 大賣/鉅額交易
2019/08/294132.771132.8932.903011,4390.26%
2019/08/2814133.0900.0033.0814111,5171.22% 大買/鉅額交易
2019/08/2700.002533.5733.66-2511,540-0.22%
2019/08/263532.674932.7032.68-1411,584-0.12%
2019/08/231033.583433.9233.90-2411,622-0.21%
2019/08/221133.141033.2932.90111,5270.01%
2019/08/2100.00533.1033.16-511,614-0.04%
2019/08/203133.092632.9633.23511,7770.04%
2019/08/192432.272932.5632.79-511,764-0.04%
2019/08/161231.861232.1832.13011,8350.00%
2019/08/152130.951231.1331.27911,8100.08%
2019/08/142231.721632.2031.56611,8720.05%
2019/08/132831.361031.6431.181811,9470.15%
2019/08/121231.272831.5631.35-1612,035-0.13%
2019/08/081630.448130.8231.12-6512,113-0.54%
2019/08/07330.47130.3530.38212,0840.02%
2019/08/062729.951230.0530.751512,1890.12%
2019/08/051531.391431.6931.47112,0560.01%
2019/08/021531.59232.1731.981312,2310.11%
2019/08/015133.621033.5933.204112,4300.33%
2019/07/318534.2000.0034.098512,3310.69%
2019/07/30534.89434.9534.84112,3170.01%
2019/07/2900.00334.4434.37-312,843-0.02%
2019/07/26634.00134.2334.49512,8060.04%
2019/07/25434.113033.8634.19-2612,719-0.20%
2019/07/24434.081433.9133.86-1012,742-0.08%
2019/07/233233.301033.5633.232212,6660.17%
2019/07/221033.378233.5833.70-7212,815-0.56%
2019/07/19333.112733.5833.47-2412,753-0.19%
2019/07/181332.731133.0232.78212,9210.02%
2019/07/171933.053233.2933.22-1312,906-0.10%
2019/07/161533.4100.0033.211513,1770.11%
2019/07/154533.303333.6433.741213,2580.09%
2019/07/12333.291333.8233.89-1013,111-0.08%
2019/07/118333.946033.8533.432313,1610.17%
2019/07/107633.243533.4833.244113,3590.31%
2019/07/091633.204633.2633.04-3013,600-0.22%
2019/07/0810333.78733.4533.459613,6200.70% 大買/
2019/07/051334.4600.0034.841313,6710.10%
2019/07/043134.684434.8534.43-1313,741-0.09%
2019/07/03235.045535.0134.96-5313,852-0.38%
2019/07/0200.00535.3135.05-514,244-0.04%
2019/07/01134.858435.1435.31-8314,464-0.57%
2019/06/283033.141033.2333.172014,5790.14%
2019/06/27733.001833.5033.48-1115,176-0.07%
2019/06/262232.651032.6632.641215,4990.08%
2019/06/252532.89333.0432.302215,5200.14%
2019/06/245033.63633.7233.604415,4360.29%
2019/06/21233.45134.1133.32115,5420.01%
2019/06/20533.024232.9733.32-3715,625-0.24%
2019/06/191231.9710431.9232.19-9215,493-0.59% 大賣/
2019/06/171030.091030.4930.44015,6250.00%
2019/06/145530.611630.8730.663915,8080.25%
2019/06/131230.232230.3530.40-1016,003-0.06%
2019/06/114130.6115330.7030.73-11216,570-0.68% 大賣/鉅額交易
2019/06/1000.0013329.6429.68-13316,485-0.81% 大賣/鉅額交易
2019/06/062728.711228.9628.791516,4870.09%
2019/06/052529.074729.4229.19-2216,635-0.13%
2019/06/043828.83429.4728.683416,9650.20%
2019/06/031429.051229.6129.21217,2140.01%
2019/05/316429.141529.4729.154917,4080.28%
2019/05/3013329.0412129.5828.981217,7260.07% 大買/大賣/
2019/05/291328.89229.4029.521118,1870.06%
2019/05/284229.134829.1729.68-618,359-0.03%
2019/05/272327.9400.0028.642318,7010.12%
2019/05/242028.312028.6828.47019,2170.00%
2019/05/233128.16928.4028.312219,3210.11%
2019/05/221428.941329.1428.96119,2220.01%
2019/05/211029.461329.5129.31-319,219-0.02%
2019/05/201828.961728.9528.40119,3190.01%
2019/05/172529.571429.4829.201119,3100.06%
2019/05/166529.884229.9130.042319,3210.12%
2019/05/15529.24429.7930.02119,4300.01%
2019/05/142428.281428.7929.251019,4980.05%
2019/05/13129.074028.8728.79-3919,418-0.20%
2019/05/102528.902329.1429.11219,7120.01%
2019/05/091528.671428.5228.41119,4300.01%
2019/05/082529.512329.8029.78219,1650.01%
2019/05/071330.7742030.4230.09-40719,249-2.11% 大賣/鉅額交易
2019/05/063930.9245230.1429.85-41319,314-2.14% 大賣/鉅額交易
2019/05/031632.971133.1133.44518,7680.03%
2019/05/022133.44133.4233.422018,7890.11%
2019/04/301133.121033.4233.59118,9290.01%
2019/04/293233.272433.3334.05818,9630.04%
2019/04/262932.891133.1833.201819,0280.09%
2019/04/25334.0100.0034.04319,0190.02%
2019/04/241733.9500.0034.191719,0880.09%
2019/04/23434.3500.0034.62418,9780.02%
2019/04/223634.742935.5434.19718,9350.04%
2019/04/19934.99835.7535.40118,7200.01%
2019/04/1800.00835.2634.98-818,674-0.04%
2019/04/17335.341435.5435.49-1118,784-0.06%
2019/04/163534.112834.7935.05718,6350.04%
2019/04/1500.004234.5134.49-4218,513-0.23%
2019/04/122432.9500.0033.022418,4840.13%
2019/04/112833.98834.0233.442018,4480.11%
2019/04/101433.991834.1934.49-418,387-0.02%
2019/04/091434.092434.2234.26-1018,316-0.05%
2019/04/081134.041534.0633.51-418,225-0.02%
2019/04/036032.411132.4832.394917,8310.27%
2019/04/0200.00732.5332.40-717,777-0.04%
2019/04/01432.441532.2032.39-1117,386-0.06%
2019/03/294230.844530.0530.84-316,770-0.02%
2019/03/28628.582328.9428.91-1716,592-0.10%
2019/03/2700.005429.0729.05-5416,910-0.32%
2019/03/26828.57129.0328.50716,8920.04%
2019/03/253328.952729.1328.94617,0830.04%
2019/03/223830.19529.8229.983317,0330.19%
2019/03/211830.361030.6830.47816,9500.05%
2019/03/201330.1900.0030.091317,1900.08%
2019/03/191130.641130.8130.72017,0240.00%
2019/03/181030.001129.4030.50-116,831-0.01%
2019/03/151029.311229.2729.35-216,873-0.01%
2019/03/1400.001328.9428.85-1316,459-0.08%
2019/03/132528.57428.5328.872116,5900.13%
2019/03/12129.308028.9529.17-7916,687-0.47%
2019/03/118927.573127.9128.175816,6530.35%
2019/03/084128.792529.0128.121616,9470.09%
2019/03/072430.1827830.3929.74-25416,656-1.52% 大賣/鉅額交易
2019/03/063630.934631.2730.93-1016,448-0.06%
2019/03/051330.981930.8530.99-616,341-0.04%
2019/03/045131.352831.2231.972316,0490.14%
2019/02/271929.094629.0829.86-2715,608-0.17%
2019/02/264629.557829.7529.24-3215,523-0.21%
2019/02/2500.0018228.2828.61-18215,191-1.20% 大賣/鉅額交易
2019/02/221625.802025.6225.85-414,643-0.03%
2019/02/215726.42526.4126.655214,6480.35%
2019/02/201126.44326.3226.07814,6670.05%
2019/02/1900.003726.2425.97-3714,831-0.25%
2019/02/1800.00225.9125.95-214,689-0.01%
2019/02/1500.006225.2825.11-6214,709-0.42%
2019/02/141626.122026.0626.10-414,796-0.03%
2019/02/134925.61325.4725.594614,7610.31%
2019/02/1200.00425.3025.21-414,906-0.03%
2019/02/111024.492624.6625.02-1614,987-0.11%
2019/01/3000.001623.6723.66-1614,766-0.11%
2019/01/29123.171523.5323.63-1414,892-0.09%
2019/01/28323.741423.8923.55-1115,051-0.07%
2019/01/2500.003623.3523.57-3615,417-0.23%
2019/01/24122.382022.7722.72-1915,466-0.12%
2019/01/2300.00822.6122.45-815,654-0.05%
2019/01/221122.8300.0022.461115,9800.07%
2019/01/21423.204423.0623.06-4016,401-0.24%
2019/01/1800.001222.5622.62-1216,455-0.07%
2019/01/171022.081922.2822.28-916,538-0.05%
2019/01/16322.033322.0422.04-3016,713-0.18%
2019/01/1500.004621.6621.74-4616,924-0.27%
2019/01/141221.271921.3121.16-717,286-0.04%
2019/01/112221.392821.4621.48-617,553-0.03%
2019/01/103021.112821.2021.32217,7410.01%
2019/01/0900.006421.3821.59-6417,779-0.36%
2019/01/083920.5700.0020.603917,7370.22%
2019/01/075720.701421.1520.664317,8280.24%
2019/01/0400.006520.1920.51-6517,883-0.36%
2019/01/031919.925219.8819.86-3318,006-0.18%
2019/01/025520.213219.8719.662318,1870.13%
2018/12/281420.262020.4920.46-618,282-0.03%
2018/12/274120.513020.6120.281118,2870.06%
2018/12/261320.202120.1219.96-818,277-0.04%
2018/12/252719.883219.7619.83-518,290-0.03%
2018/12/242220.46220.4720.522018,1880.11%
2018/12/221720.071120.0720.01618,0890.03%
2018/12/217020.701720.9420.435318,3340.29%
2018/12/209421.642321.2821.007118,2650.39%
2018/12/191022.462522.5922.30-1518,170-0.08%
2018/12/184922.593722.6622.451218,1760.07%
2018/12/177723.013022.9923.034718,0660.26%
2018/12/143823.365123.2323.25-1318,015-0.07%
2018/12/13723.844323.8023.76-3618,297-0.20%
2018/12/122922.932422.8722.92517,9970.03%
2018/12/11722.691922.6522.59-1217,953-0.07%
2018/12/103322.581322.5722.392018,0350.11%
2018/12/071023.21723.1723.18317,9830.02%
2018/12/069823.36723.2923.159118,2070.50%
2018/12/05723.967023.9324.10-6317,981-0.35%
2018/12/043124.34324.3824.222817,7730.16%
2018/12/0318524.527824.6624.5310717,8410.60% 大買/鉅額交易
2018/11/301922.911223.1722.90717,4780.04%
2018/11/2911323.491923.3323.019417,4110.54% 大買/
2018/11/282222.785223.0423.15-3017,266-0.17%
2018/11/272822.842122.9822.95717,1090.04%
2018/11/26922.92323.0622.94617,0650.04%
2018/11/239623.105323.3622.974316,9830.25%
2018/11/2215323.418623.3323.286716,8510.40% 大買/
2018/11/213323.462623.6823.72716,7670.04%
2018/11/2010124.029023.7623.721116,7740.07% 大買/
2018/11/193924.174224.4624.38-316,652-0.02%
2018/11/164723.794823.9524.12-116,657-0.01%
2018/11/152723.502023.6523.78716,5170.04%
2018/11/143323.812523.7123.70816,6510.05%
2018/11/133623.283723.6524.04-116,628-0.01%
2018/11/121623.40723.5723.58916,6000.05%
2018/11/098423.8900.0023.538416,7320.50%
2018/11/08425.021425.1624.78-1016,617-0.06%
2018/11/071724.762324.9824.97-616,488-0.04%
2018/11/062925.001024.9424.371916,4550.12%
2018/11/051325.096525.1424.94-5216,344-0.32%
2018/11/022325.439625.6325.53-7316,276-0.45%
2018/11/01224.737324.5424.70-7115,832-0.45%
2018/10/313623.551323.6623.802315,7010.15%
2018/10/309622.906523.2823.733115,5820.20%
2018/10/2910723.783424.9623.137315,3050.48% 大買/
2018/10/264524.884225.0624.52315,2800.02%
2018/10/255724.064924.3924.16815,2250.05%
2018/10/243625.054325.4825.29-714,924-0.05%
2018/10/233425.431925.9525.301514,6360.10%
2018/10/22325.6711425.1026.51-11114,372-0.77% 大賣/鉅額交易
2018/10/194923.3518322.9323.65-13413,960-0.96% 大賣/鉅額交易
2018/10/1817923.442823.2923.2015113,8051.09% 大買/鉅額交易
2018/10/174524.091524.1723.653013,8350.22%
2018/10/16724.14624.3124.12114,0130.01%
2018/10/153723.871723.9723.782014,1790.14%
2018/10/121223.511423.8024.22-214,093-0.01%
2018/10/116523.586823.3923.29-313,951-0.02%
2018/10/09224.922224.8625.22-2013,683-0.15%
2018/10/084225.534325.8425.60-113,570-0.01%
2018/10/052525.678725.5225.54-6213,426-0.46%
2018/10/042225.99325.8525.851913,5800.14%
2018/10/032826.7000.0026.652813,6790.20%
2018/10/02527.124027.0126.91-3513,711-0.26%
2018/10/0100.00227.7227.75-213,844-0.01%
2018/09/28727.643627.8727.86-2914,132-0.21%
2018/09/273427.20227.2627.203214,0840.23%
2018/09/26127.901427.4127.90-1314,005-0.09%
2018/09/251326.721226.7626.56114,3430.01%
2018/09/214226.13426.1226.893814,4460.26%
2018/09/203025.85525.6125.572514,4120.17%
2018/09/191225.65625.2225.63614,6310.04%
2018/09/18223.678224.1824.06-8014,663-0.55%
2018/09/171523.921124.0223.94415,1470.03%
2018/09/144324.292124.3824.282215,2230.14%
2018/09/133223.732524.0723.54715,3930.05%
2018/09/124523.38123.5723.354415,2880.29%
2018/09/112624.02124.1423.952515,3070.16%
2018/09/10424.08124.2924.21315,4800.02%
2018/09/073724.392724.4224.461015,5190.06%
2018/09/064024.622224.7024.451815,4030.12%
2018/09/0500.00425.7425.26-415,285-0.03%
2018/09/04325.15825.3625.64-515,313-0.03%
2018/09/03625.1500.0025.04615,4150.04%
2018/08/312225.162025.4225.68215,6040.01%
2018/08/30426.05126.4325.73315,6710.02%
2018/08/291526.2300.0026.201515,6930.10%
2018/08/2800.00226.7326.43-215,779-0.01%
2018/08/271026.014226.0926.42-3215,909-0.20%
2018/08/24125.031225.2625.34-1115,858-0.07%
2018/08/232725.002125.4225.19616,0040.04%
2018/08/22124.98525.2125.14-416,197-0.02%
2018/08/21225.32624.7725.33-416,306-0.02%
2018/08/2000.00524.1023.78-516,217-0.03%
2018/08/171724.281324.2623.94416,1360.02%
2018/08/162123.712324.0824.59-216,030-0.01%
2018/08/151325.06125.6024.491215,8310.08%
2018/08/14125.341125.8325.25-1015,823-0.06%
2018/08/131525.59125.9625.281415,9470.09%
2018/08/102026.141126.4726.01915,9380.06%
2018/08/091224.923225.9626.26-2015,996-0.13%
2018/08/08725.63226.1125.43515,9340.03%
2018/08/071024.511824.7625.27-816,002-0.05%
2018/08/061424.661124.9624.69315,9870.02%
2018/08/031025.251024.7224.97015,9470.00%
2018/08/025925.892726.0324.803216,0720.20%
2018/08/011827.801128.2327.38715,7390.04%
2018/07/31827.6100.0027.60815,8670.05%
2018/07/301227.59128.0027.441115,9760.07%
2018/07/27927.6900.0027.64915,9430.06%
2018/07/265028.0900.0027.705015,9640.31%
2018/07/254128.231328.3428.202815,9500.18%
2018/07/24528.42428.0828.37115,8580.01%
2018/07/2300.006826.7427.22-6815,831-0.43%
2018/07/201825.351226.0726.07615,8060.04%
2018/07/1900.00826.1025.66-815,575-0.05%
2018/07/1800.00126.0225.78-115,825-0.01%
2018/07/17625.6400.0025.42615,8590.04%
2018/07/161526.15226.5825.831315,8560.08%
2018/07/13826.7800.0026.62815,8270.05%
2018/07/1200.00326.3826.81-316,016-0.02%
2018/07/112625.132825.3025.50-215,910-0.01%
2018/07/105626.285426.2825.90216,0510.01%
2018/07/091025.802725.4326.05-1716,113-0.11%
2018/07/063523.933424.4025.06116,0720.01%
2018/07/058224.263724.5123.934516,0260.28%
2018/07/045224.284024.6324.411215,9040.08%
2018/07/035324.414824.0024.36515,9310.03%
2018/07/022125.931226.1525.20915,5170.06%
2018/06/291025.88926.2926.52115,4530.01%
2018/06/283925.731925.9125.992015,2090.13%
2018/06/277826.8914326.8926.24-6515,029-0.43% 大賣/
2018/06/264127.532627.3627.551514,9710.10%
2018/06/25229.18429.2828.96-214,729-0.01%
2018/06/221529.06229.2029.111314,8820.09%
2018/06/2111229.861130.1929.8510114,8980.68% 大買/鉅額交易
2018/06/202829.214329.2929.85-1515,276-0.10%
2018/06/194330.166030.0829.92-1715,384-0.11%
2018/06/1500.001431.1731.17-1415,170-0.09%
2018/06/141131.031331.4930.99-215,109-0.01%
2018/06/132231.40531.4131.271715,1510.11%
2018/06/1200.001231.5331.49-1215,175-0.08%
2018/06/111230.581230.4130.72015,1490.00%
2018/06/084131.212530.7330.631615,1410.11%
2018/06/071031.781831.8331.65-814,981-0.05%
2018/06/061131.6200.0031.561115,0050.07%
2018/06/0500.00431.5331.76-414,971-0.03%
2018/06/042031.122331.0131.33-314,982-0.02%
2018/06/012830.182930.3930.12-115,006-0.01%
2018/05/311829.513929.9230.40-2115,083-0.14%
2018/05/304129.391629.5529.502515,0810.17%
2018/05/292930.2617330.1430.09-14415,018-0.96% 大賣/鉅額交易
2018/05/281930.301730.5830.63215,0890.01%
2018/05/251730.432830.5330.50-1115,253-0.07%
2018/05/243030.80630.7130.632415,3390.16%
2018/05/232431.171131.1531.081315,4120.08%
2018/05/221931.9700.0031.601915,4360.12%
2018/05/211632.543232.7132.46-1615,615-0.10%
2018/05/181331.32531.6631.58815,7690.05%
2018/05/173531.8000.0031.563516,5280.21%
2018/05/16632.2700.0032.25617,2000.03%
2018/05/15532.51133.0032.31417,5860.02%
2018/05/141032.652232.7032.78-1217,927-0.07%
2018/05/11531.971032.2932.05-518,007-0.03%
2018/05/102631.9200.0031.782618,0270.14%
2018/05/091031.83531.5931.75517,9370.03%
2018/05/083130.89731.6331.922418,0170.13%
2018/05/071330.121430.3530.70-118,069-0.01%
2018/05/04629.98930.1730.03-318,134-0.02%
2018/05/03929.54329.8229.90618,3930.03%
2018/05/022129.95129.7029.812018,6430.11%
2018/04/30130.50530.4130.61-419,013-0.02%
2018/04/2714429.542629.5529.5511819,2350.61% 大買/鉅額交易
2018/04/263631.133830.5730.38-219,136-0.01%
2018/04/252631.86531.9131.812118,9850.11%
2018/04/2400.003331.4532.10-3319,183-0.17%
2018/04/23130.00130.5130.42019,2440.00%
2018/04/201730.55330.4530.091419,2910.07%
2018/04/192130.881030.7531.071119,4610.06%
2018/04/1824629.838129.6629.8716519,4720.85% 大買/鉅額交易
2018/04/171430.564330.3230.20-2919,306-0.15%
2018/04/163531.30130.8030.723419,4060.18%
2018/04/131532.90532.5432.431019,1790.05%
2018/04/121533.37533.1133.031019,0730.05%
2018/04/11433.431633.7133.82-1218,947-0.06%
2018/04/10132.45232.2532.39-118,825-0.01%
2018/04/091131.501531.9931.80-418,944-0.02%
2018/04/032531.60132.0031.402418,9400.13%
2018/04/022632.531532.7032.401118,7730.06%
2018/03/31132.76332.7032.79-218,808-0.01%
2018/03/301232.50432.8532.94818,9040.04%
2018/03/292631.092631.3931.88018,8090.00%
2018/03/28832.28331.7131.63518,5370.03%
2018/03/274233.29333.9333.193918,2550.21%
2018/03/263732.96733.4032.593018,0790.17%
2018/03/236533.292133.9333.154417,8060.25%
2018/03/2215535.881135.8235.7714417,3670.83% 大買/鉅額交易
2018/03/21737.451037.4037.42-317,034-0.02%
2018/03/20336.54436.6636.72-117,084-0.01%
2018/03/191736.58636.6736.571117,0850.06%
2018/03/16137.08737.2037.08-617,028-0.04%
2018/03/15237.02137.0237.02117,0680.01%
2018/03/141236.68236.7036.501017,0190.06%
2018/03/12438.0000.0037.80416,9690.02%
2018/03/09337.441237.7237.50-916,895-0.05%
2018/03/081136.64137.0137.101016,9610.06%
2018/03/07436.753337.2336.75-2916,973-0.17%
2018/03/063536.33136.6536.373417,0130.20%
2018/03/051036.021135.6835.83-116,941-0.01%
2018/03/02636.151036.4036.21-416,929-0.02%
2018/03/011336.41836.8936.77516,8670.03%
2018/02/2710238.961238.5737.909016,8560.53% 大買/
2018/02/261438.82839.2938.98616,9600.04%
2018/02/231038.611338.5738.21-317,021-0.02%
2018/02/228237.5617037.5437.95-8817,040-0.52% 大賣/
2018/02/218037.57337.8638.287717,1670.45%
2018/02/1211134.538134.5934.483016,9890.18% 大買/
2018/02/0913034.3313534.1733.98-516,766-0.03% 大買/大賣/
2018/02/0812239.4011639.4838.00615,9340.04% 大買/大賣/
2018/02/077442.445142.8241.222315,2950.15%
2018/02/066842.307442.3242.00-614,850-0.04%
2018/02/052343.076042.8643.70-3714,460-0.26%
2018/02/02543.06543.3643.48014,3480.00%
2018/02/017843.402443.6443.345414,2870.38%
2018/01/311443.16843.0443.29614,2160.04%
2018/01/305543.034042.6442.831514,0200.11%
2018/01/292145.143245.0044.90-1113,638-0.08%
2018/01/26545.50945.8445.74-413,431-0.03%
2018/01/257845.454244.9044.823613,2040.27%
2018/01/244846.192546.0146.292312,9480.18%
2018/01/231145.414145.5445.70-3012,493-0.24%
2018/01/225344.36844.3544.354512,3640.36%
2018/01/191144.483844.4344.54-2712,263-0.22%
2018/01/186944.00444.0043.476512,1920.53%
2018/01/176843.254943.1543.221911,9620.16%
2018/01/163542.69442.5642.923111,6080.27%
2018/01/15742.062242.2242.86-1511,461-0.13%
2018/01/12641.2643.141.1141.13-37.111,238-0.33%
2018/01/112640.77340.9540.512311,3240.20%
2018/01/103340.313240.2340.31111,2430.01%
2018/01/093739.532039.7139.781711,0450.15%
2018/01/0863.338.961039.0239.0153.310,9780.49%
2018/01/0500.00138.7338.96-110,895-0.01%
2018/01/04138.542438.5338.64-2310,836-0.21%
2018/01/03538.696938.7638.71-6410,864-0.59%
2018/01/0200.003637.9438.24-3610,697-0.34%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章