• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.04
  • 漲幅
    +1.07%
  • 成交量
    13,804張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰臺灣加權反1 (00664R)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2153.7883.793.79-311,676-0.03%
2024/11/2053.7453.753.75011,5520.00%
2024/11/19143.7653.753.75911,6070.08%
2024/11/1833.7783.783.79-511,440-0.04%
2024/11/1563.7443.753.74211,5400.02%
2024/11/14173.771123.763.77-9511,730-0.81% 大賣/
2024/11/13473.7273.733.744011,6990.34%
2024/11/1273.69903.693.72-8312,028-0.69%
2024/11/11513.6583.663.634311,9520.36%
2024/11/0813.6113.623.63012,1580.00%
2024/11/07113.6553.673.64612,7640.05%
2024/11/06293.6973.683.682212,7610.17%
2024/11/05173.7153.733.711213,1810.09%
2024/11/0473.7433.753.73413,7220.03%
2024/11/0193.80123.843.76-314,735-0.02%
2024/10/3053.71473.713.75-4214,820-0.28%
2024/10/2953.74403.753.73-3515,067-0.23%
2024/10/2873.6583.673.68-114,802-0.01%
2024/10/25233.6700.003.662314,9950.15%
2024/10/2423.6743.683.69-215,167-0.01%
2024/10/231003.6653.663.669515,3320.62%
2024/10/2213.6423.663.64-115,478-0.01%
2024/10/2143.6123.633.64215,8960.01%
2024/10/18673.6193.623.645816,1090.36%
2024/10/1763.7033.723.69316,0290.02%
2024/10/1643.71103.723.71-616,110-0.04%
2024/10/15393.6833.663.663616,2070.22%
2024/10/1493.7200.003.72916,1710.06%
2024/10/0933.7433.763.78016,3720.00%
2024/10/0863.79183.793.79-1216,431-0.07%
2024/10/07243.7800.003.752416,4360.15%
2024/10/04123.82153.843.84-316,534-0.02%
2024/10/0100.0033.833.83-316,455-0.02%
2024/09/3000.00273.793.82-2716,576-0.16%
2024/09/2733.69133.723.74-1016,446-0.06%
2024/09/2653.7263.743.74-116,340-0.01%
2024/09/25203.76783.753.74-5816,252-0.36%
2024/09/2463.82123.853.81-616,109-0.04%
2024/09/2033.8333.853.86016,1460.00%
2024/09/19153.9353.923.881016,0730.06%
2024/09/1833.92153.943.96-1216,051-0.07%
2024/09/16253.9200.003.922516,0520.16%
2024/09/12453.9773.973.953816,3480.23%
2024/09/11104.0764.084.08416,2230.02%
2024/09/1064.04244.074.08-1816,179-0.11%
2024/09/09124.08334.104.06-2116,117-0.13%
2024/09/06244.0334.084.022115,9740.13%
2024/09/05204.02214.054.06-115,892-0.01%
2024/09/04164.04674.064.08-5115,724-0.32%
2024/09/03153.87213.893.89-615,036-0.04%
2024/09/02123.85273.863.88-1515,212-0.10%
2024/08/30153.8683.863.86715,2160.05%
2024/08/29183.88273.903.87-915,303-0.06%
2024/08/28153.8783.893.84715,4670.05%
2024/08/27163.89133.903.87315,5540.02%
2024/08/26203.85143.863.89615,6620.04%
2024/08/23233.91153.933.88815,6260.05%
2024/08/22123.89183.903.90-615,474-0.04%
2024/08/2133.87163.873.88-1315,539-0.08%
2024/08/2023.8393.843.85-715,470-0.05%
2024/08/19103.8453.863.85515,4990.03%
2024/08/16963.8533.853.869315,3860.60%
2024/08/15113.92103.943.94115,1580.01%
2024/08/14363.91163.933.932015,1650.13%
2024/08/13133.96103.983.96314,6810.02%
2024/08/12150.63.9853.983.98145.614,6700.99% 大買/鉅額交易
2024/08/0910.44.0300.004.0410.414,8570.07%
2024/08/07164.1200.004.061614,0620.11%
2024/08/06874.3834.254.288413,5970.62%
2024/08/0534.433064.314.47-30312,938-2.34% 大賣/鉅額交易
2024/08/0200.00814.024.08-8111,854-0.68%
2024/08/01103.9000.003.901011,6320.09%
2024/07/30214.00513.963.97-3011,473-0.26%
2024/07/29503.9700.003.975011,2810.44%
2024/07/2613.9884.003.99-711,095-0.06%
2024/07/2313.8800.003.87111,0640.01%
2024/07/22513.9873.943.954411,0980.40%
2024/07/1900.00393.843.86-3910,776-0.36%
2024/07/1800.00923.813.78-9210,703-0.86%
2024/07/1713.70203.713.73-1910,506-0.18%
2024/07/1613.6700.003.70110,5310.01%
2024/07/1513.70303.713.73-2910,952-0.26%
2024/07/12303.71713.713.73-4111,117-0.37%
2024/07/1143.6513.673.64311,1440.03%
2024/07/0863.7133.713.71311,1750.03%
2024/07/0513.7600.003.76111,0280.01%
2024/07/0443.7700.003.75411,0270.04%
2024/07/03193.8400.003.831911,0550.17%
2024/07/0200.00163.893.88-1610,988-0.15%
2024/06/28183.8500.003.851811,0060.16%
2024/06/2713.8913.923.89010,9920.00%
2024/06/26163.8700.003.891610,9520.15%
2024/06/2500.00413.943.90-4110,786-0.38%
2024/06/2400.00363.893.91-3610,714-0.34%
2024/06/2100.0053.833.82-510,755-0.05%
2024/06/2053.822.53.843.812.510,7460.02%
2024/06/19163.8703.903.841610,7500.15%
2024/06/1823.941.23.943.920.810,6660.01%
2024/06/17203.993.13.993.9816.910,5650.16%
2024/06/1443.995.94.023.99-1.910,492-0.02%
2024/06/13554.00114.024.014410,4390.42%
2024/06/12164.0864.094.061010,2290.10%
2024/06/1100.0054.114.11-510,145-0.05%
2024/06/07724.10212.64.104.10-140.610,121-1.39% 大賣/鉅額交易
2024/06/062174.091144.094.1010310,1281.02% 大買/大賣/鉅額交易
2024/06/0534.1800.004.17310,0160.03%
2024/06/0400.00214.184.21-2110,082-0.21%
2024/06/03164.1400.004.141610,1680.16%
2024/05/3184.2024.204.2169,9900.06%
2024/05/3000.00914.174.19-919,879-0.92%
2024/05/2900.0074.114.12-79,854-0.07%
2024/05/2834.0900.004.0939,8060.03%
2024/05/2714.1100.004.1119,8040.01%
2024/05/23904.1500.004.15909,5620.94%
2024/05/221004.1684.164.15929,5550.96%
2024/05/2100.0014.214.21-19,475-0.01%
2024/05/2094.2000.004.2099,4410.10%
2024/05/1754.1914.194.2049,3320.04%
2024/05/16104.1834.184.2179,3140.08%
2024/05/15304.231004.234.22-709,163-0.76%
2024/05/1400.0024.304.27-28,775-0.02%
2024/05/1300.0024.304.30-28,547-0.02%
2024/05/071054.3500.004.361058,3221.26% 大買/鉅額交易
2024/05/061104.3424.354.361088,2601.31% 大買/鉅額交易
2024/05/0314.4000.004.4218,1340.01%
2024/04/3024.3900.004.3927,9670.03%
2024/04/29104.3814.424.3797,9700.11%
2024/04/26104.4500.004.46107,7960.13%
2024/04/2500.0054.504.53-57,721-0.06%
2024/04/24454.4800.004.46457,6050.59%
2024/04/2300.0034.574.57-37,471-0.04%
2024/04/2224.5824.624.6007,4490.00%
2024/04/1934.581034.594.60-1007,283-1.37% 大賣/
2024/04/1874.4654.494.4426,6830.03%
2024/04/1774.4714.504.4766,3790.09%
2024/04/1624.51144.474.51-126,219-0.19%
2024/04/1500.0064.394.39-65,815-0.10%
2024/04/1214.3300.004.3415,8020.02%
2024/04/1154.3434.354.3325,8570.03%
2024/04/1014.3100.004.3115,9600.02%
2024/04/091324.34214.354.311116,1111.82% 大買/鉅額交易
2024/04/0834.4000.004.4035,9030.05%
2024/04/03224.441094.444.43-876,021-1.44% 大賣/
2024/04/022164.4100.004.392166,0093.59% 大買/鉅額交易
2024/04/0174.4214.444.4465,9800.10%
2024/03/29124.4400.004.44126,1040.20%
2024/03/2824.4664.464.46-46,068-0.07%
2024/03/2744.4600.004.4446,0450.07%
2024/03/2684.4574.464.4616,0060.02%
2024/03/2524.4414.444.4415,7750.02%
2024/03/2284.4634.464.4555,7730.09%
2024/03/21224.4800.004.46225,6680.39%
2024/03/2014.5244.544.54-35,471-0.05%
2024/03/1924.5300.004.5225,5580.04%
2024/03/1534.54404.554.55-375,531-0.67%
2024/03/1400.0054.544.52-55,497-0.09%
2024/03/1354.51404.534.52-355,485-0.64%
2024/03/1254.5300.004.5155,4530.09%
2024/03/0894.51444.534.55-355,311-0.66%
2024/03/07104.5800.004.56105,1580.19%
2024/03/0554.65254.654.64-204,885-0.41%
2024/03/04134.678994.674.66-8864,883-18.14% 大賣/鉅額交易
2024/02/2900.00804.784.74-804,812-1.66%
2024/02/2644.7614.754.7534,6280.06%
2024/02/23104.751,2124.754.76-1,2024,618-26.02% 大賣/鉅額交易
2024/02/2200.0014.784.78-14,610-0.02%
2024/02/2000.004994.804.81-4994,647-10.74% 大賣/鉅額交易
2024/02/1900.001,9964.824.82-1,9964,643-42.99% 大賣/鉅額交易
2024/02/16104.8300.004.83104,6580.21%
2024/02/15204.843004.854.84-2804,643-6.03% 大賣/鉅額交易
2024/01/2954.9800.004.9854,5590.11%
2024/01/26105.0200.005.02104,5840.22%
2024/01/2555.0100.005.0254,6420.11%
2024/01/24105.0400.005.04104,6310.22%
2024/01/23105.0500.005.05104,7510.21%
2024/01/22165.0615.085.07154,7490.32%
2024/01/19715.1400.005.11714,7661.49%
2024/01/1700.00955.235.23-954,862-1.95%
2024/01/1600.0065.195.19-64,812-0.12%
2024/01/1585.1315.155.1374,8050.15%
2024/01/1215.1535.175.17-24,835-0.04%
2024/01/1195.1400.005.1494,8780.18%
2024/01/1000.0055.175.17-54,915-0.10%
2024/01/08145.1125.145.13124,8810.25%
2024/01/0515.1325.165.16-14,856-0.02%
2024/01/0415.1400.005.1614,8110.02%
2024/01/0315.1475.145.14-64,732-0.13%
2024/01/02105.0925.095.0984,5200.18%
2023/12/29105.0600.005.07104,5690.22%
2023/12/27145.0700.005.06144,5400.31%
2023/12/26125.1100.005.10124,5560.26%
2023/12/2525.1300.005.1424,3860.05%
2023/12/2215.1400.005.1514,4310.02%
2023/12/2125.1655.185.16-34,473-0.07%
2023/12/2035.1300.005.1234,4920.07%
2023/12/1900.0035.155.14-34,592-0.07%
2023/12/1815.1235.135.13-24,715-0.04%
2023/12/1535.1015.115.1124,7160.04%
2023/12/14275.1215.135.12264,5880.57%
2023/12/13125.1715.195.19114,4540.25%
2023/12/1215.1900.005.1914,5460.02%
2023/12/1125.2100.005.2024,5840.04%
2023/12/08195.1925.215.21174,5850.37%
2023/12/0700.0015.225.24-14,621-0.02%
2023/12/0645.2025.215.2124,6580.04%
2023/12/0500.0045.245.23-44,691-0.09%
2023/12/0415.1815.205.2004,6910.00%
2023/12/0100.0015.225.20-14,692-0.02%
2023/11/30105.2100.005.20104,6810.21%
2023/11/28115.212535.205.21-2424,693-5.16% 大賣/鉅額交易
2023/11/24305.2315.245.24294,6770.62%
2023/11/22105.2300.005.23104,8090.21%
2023/11/2115.2000.005.2014,8970.02%
2023/11/151115.2700.005.271115,0692.19% 大買/鉅額交易
2023/11/1415.3500.005.3415,2590.02%
2023/11/1000.0015.425.42-15,524-0.02%
2023/11/0915.3900.005.3915,5510.02%
2023/11/0700.0025.425.43-25,811-0.03%
2023/11/0615.4300.005.4216,0890.02%
2023/11/0325.4700.005.4726,0420.03%
2023/11/0225.5300.005.5226,1390.03%
2023/10/3000.0015.615.61-16,357-0.02%
2023/10/2600.0015.625.63-16,455-0.02%
2023/10/2000.0045.525.51-46,370-0.06%
2023/10/1800.0025.475.49-26,438-0.03%
2023/10/1735.4100.005.4436,4360.05%
2023/10/1600.0025.435.44-26,532-0.03%
2023/10/1325.4045.395.40-26,570-0.03%
2023/10/1265.3845.395.3726,6790.03%
2023/10/1125.4215.395.4216,7690.01%
2023/10/0615.4715.475.4706,8690.00%
2023/10/0555.5100.005.4956,8940.07%
2023/10/0415.5700.005.5716,9930.01%
2023/10/0300.00305.505.50-306,973-0.43%
2023/10/0245.4700.005.4647,2660.06%
2023/09/2835.5200.005.5437,3030.04%
2023/09/2725.5600.005.5527,3090.03%
2023/09/2600.00475.565.56-477,302-0.64%
2023/09/2525.5100.005.5027,3360.03%
2023/09/2245.5415.575.5337,3600.04%
2023/09/2100.0075.535.56-77,320-0.10%
2023/09/2025.4515.455.4717,1850.01%
2023/09/1900.0045.435.44-47,279-0.05%
2023/09/1800.0035.405.41-37,325-0.04%
2023/09/152015.3700.005.352017,3442.74% 大買/鉅額交易
2023/09/14115.4000.005.38117,2800.15%
2023/09/134055.4600.005.464057,2205.61% 大買/鉅額交易
2023/09/1285.4900.005.4787,2880.11%
2023/09/1100.0025.525.52-27,297-0.03%
2023/09/0800.0015.505.49-17,337-0.01%
2023/09/0700.0015.465.47-17,453-0.01%
2023/09/0615.4015.425.4207,6070.00%
2023/09/0455.4200.005.4057,7990.06%
2023/09/0135.4325.445.4417,8240.01%
2023/08/3125.4435.455.45-17,834-0.01%
2023/08/3025.4200.005.4327,8690.03%
2023/08/295005.4900.005.475007,9336.30% 大買/鉅額交易
2023/08/2500.0035.495.52-37,862-0.04%
2023/08/2425.4200.005.4127,7810.03%
2023/08/2345.4900.005.4947,7770.05%
2023/08/2225.4915.535.5217,8020.01%
2023/08/2145.5145.545.5507,8110.00%
2023/08/1800.00405.525.56-407,747-0.52%
2023/08/1725.5315.585.5117,5500.01%
2023/08/1600.0035.545.55-37,418-0.04%
2023/08/1545.5000.005.5247,3570.05%
2023/08/1400.00175.515.55-177,526-0.23%
2023/08/1115.4415.465.4607,5730.00%
2023/08/1000.0065.455.46-67,522-0.08%
2023/08/091005.411015.415.39-17,266-0.01% 大賣/
2023/08/0800.0015.385.39-17,321-0.01%
2023/08/0715.3400.005.3417,2440.01%
2023/08/0200.0025.385.40-27,032-0.03%
2023/07/3115.231,0035.245.32-1,0026,914-14.49% 大賣/鉅額交易
2023/07/2815.2800.005.2816,7620.01%
2023/07/2715.2955.285.28-46,797-0.06%
2023/07/2615.3000.005.3216,8210.01%
2023/07/2425.3625.375.3606,8010.00%
2023/07/2015.3200.005.3216,9180.01%
2023/07/1815.3015.295.3006,9770.00%
2023/07/141025.2815.315.281016,9181.46% 大買/鉅額交易
2023/07/1325.31105.335.34-86,843-0.12%
2023/07/1225.3915.425.3916,6480.02%
2023/07/1000.0025.495.49-26,611-0.03%
2023/07/07145.50145.495.4906,5430.00%
2023/07/0500.0055.355.38-56,120-0.08%
2023/07/0400.0055.355.34-56,127-0.08%
2023/07/0300.0015.385.36-16,124-0.02%
2023/06/3025.4425.465.4406,1200.00%
2023/06/29105.4255.455.4556,1370.08%
2023/06/2725.4625.465.4606,1260.00%
2023/06/2615.4215.435.4206,0300.00%
2023/06/2115.3800.005.3816,0490.02%
2023/06/1615.3400.005.3516,3510.02%
2023/06/1500.003415.345.34-3416,320-5.40% 大賣/鉅額交易
2023/06/1415.372005.375.37-1996,348-3.13% 大賣/鉅額交易
2023/06/1335.3800.005.3836,4820.05%
2023/06/1265.4500.005.4666,4140.09%
2023/06/0925.4900.005.5026,4190.03%
2023/06/0825.54125.535.54-106,568-0.15%
2023/06/0755.50205.495.48-156,650-0.23%
2023/06/0515.5400.005.5416,6390.02%
2023/06/02145.5400.005.54146,6390.21%
2023/06/0115.6100.005.6116,6380.02%
2023/05/3115.5800.005.6016,6880.01%
2023/05/3065.5800.005.5866,6980.09%
2023/05/29115.5800.005.58116,7660.16%
2023/05/263.35.6300.005.633.36,7180.05%
2023/05/2520.25.7400.005.7120.26,7980.30%
2023/05/242.55.7600.005.762.56,8530.04%
2023/05/2315.720.85.725.740.26,8680.00%
2023/05/2200.0015.755.75-16,887-0.01%
2023/05/1815.7600.005.7717,1250.01%
2023/05/172.65.8600.005.832.67,1530.04%
2023/05/1615.9300.005.9317,0910.01%
2023/05/0915.9200.005.9217,1230.01%
2023/05/04306.0000.005.97307,3070.41%
2023/04/2600.0006.056.0607,4240.00%
2023/04/2500.0026.066.05-27,390-0.03%
2023/04/14545.8500.005.85547,9250.68%
2023/04/13345.89115.895.92237,8980.29%
2023/04/12315.8615.875.86307,9420.38%
2023/04/07205.9035.905.91178,3060.20%
2023/03/31505.8800.005.88508,3520.60%
2023/03/303005.9000.005.913008,4243.56% 大買/鉅額交易
2023/03/29305.952005.935.94-1708,497-2.00% 大賣/鉅額交易
2023/03/2835.96605.965.96-578,751-0.65%
2023/03/27605.9000.005.91608,7850.68%
2023/03/2435.8965.895.88-38,922-0.03%
2023/03/2300.0015.955.90-18,972-0.01%
2023/03/223.15.9515.985.952.19,2360.02%
2023/03/2116.0600.006.0419,0580.01%
2023/03/170.16.0900.006.070.19,1930.00%
2023/03/1600.0026.156.15-29,222-0.02%
2023/03/1456.1126.126.1139,1670.03%
2023/03/1000.00626.066.06-628,890-0.70%
2023/03/0800.0025.965.93-29,120-0.02%
2023/03/07295.9100.005.90299,1550.32%
2023/03/0300.00106.006.01-109,139-0.11%
2023/03/0100.0056.066.04-59,436-0.05%
2023/02/2376.0100.006.0279,3620.07%
2023/02/2056.0300.006.0459,6780.05%
2023/02/17146.0700.006.07149,8960.14%
2023/02/1676.03156.036.03-89,908-0.08%
2023/02/15106.1136.106.11710,4140.07%
2023/02/14156.0055.996.001010,6630.09%
2023/02/13316.0700.006.063110,5890.29%
2023/02/1036.0500.006.05310,6210.03%
2023/02/0866.0436.046.02310,6920.03%
2023/02/0726.1100.006.11210,6580.02%
2023/02/0600.00356.096.11-3510,617-0.33%
2023/02/0386.0400.006.05810,6110.08%
2023/02/0200.0066.036.04-610,621-0.06%
2023/02/0116.1200.006.12110,5660.01%
2023/01/3100.00996.116.15-9910,581-0.94%
2023/01/3026.1016.126.11110,5660.01%
2023/01/1700.0056.316.31-510,594-0.05%
2023/01/1626.31156.316.34-1310,635-0.12%
2023/01/132206.34156.376.3720510,6871.92% 大買/鉅額交易
2023/01/1256.4100.006.41510,7340.05%
2023/01/1126.3800.006.40210,7450.02%
2023/01/1046.4036.396.39110,7760.01%
2023/01/092116.4686.456.4120310,7591.89% 大買/鉅額交易
2023/01/064066.602896.606.5711710,9541.07% 大買/大賣/鉅額交易
2023/01/055046.5900.006.6250411,0564.56% 大買/鉅額交易
2023/01/041016.65136.646.658810,9260.81% 大買/
2023/01/035026.6876.726.6549511,2524.40% 大買/鉅額交易
2022/12/3036.664006.676.68-39711,263-3.52% 大賣/鉅額交易
2022/12/299986.755006.766.7249811,2624.42% 大買/大賣/鉅額交易
2022/12/28106.7156.696.70511,3020.04%
2022/12/23926.6616.656.669112,1630.75%
2022/12/22156.6056.596.591012,2650.08%
2022/12/21456.66306.686.681512,3690.12%
2022/12/20156.7026.676.711312,3650.11%
2022/12/19156.5900.006.601512,3260.12%
2022/12/1600.0026.566.57-212,356-0.02%
2022/12/1516.4600.006.47112,3700.01%
2022/12/1456.4856.476.47012,2820.00%
2022/12/13106.5500.006.561011,9890.08%
2022/12/1256.5500.006.54512,0680.04%
2022/12/0926.4800.006.48212,0140.02%
2022/12/0800.0076.566.57-711,957-0.06%
2022/12/0726.49166.516.51-1411,994-0.12%
2022/12/0696.4700.006.48911,9170.08%
2022/12/0216.3900.006.39111,8600.01%
2022/11/3016.4500.006.44111,9360.01%
2022/11/29356.55206.566.511511,8110.13%
2022/11/2800.00166.586.58-1611,771-0.14%
2022/11/2416.4600.006.46111,8360.01%
2022/11/23156.5200.006.531511,6160.13%
2022/11/2200.00156.616.58-1511,619-0.13%
2022/11/21156.5900.006.611511,6330.13%
2022/11/1700.001356.566.56-13511,585-1.17% 大賣/鉅額交易
2022/11/16186.59106.586.57811,3800.07%
2022/11/1576.66206.586.59-1311,090-0.12%
2022/11/11246.8916.856.842310,6500.22%
2022/11/1027.1227.127.1109,9880.00%
2022/11/08107.1700.007.20109,4690.11%
2022/11/0727.3200.007.2629,4560.02%
2022/11/04407.4700.007.37409,4050.43%
2022/11/01257.3600.007.37259,3240.27%
2022/10/312,0007.4237.467.421,9979,56420.88% 大買/鉅額交易
2022/10/28107.482,0037.467.52-1,9939,601-20.76% 大賣/鉅額交易
2022/10/2500.0017.527.56-19,579-0.01%
2022/10/241067.4477.447.47999,4921.04% 大買/
2022/10/211007.4600.007.511009,4661.06%
2022/10/2000.00107.557.46-109,453-0.11%
2022/10/1977.3257.327.4029,3750.02%
2022/10/1800.0077.367.34-79,393-0.07%
2022/10/1757.491017.457.42-969,326-1.03% 大賣/
2022/10/14307.3527.317.32289,1740.31%
2022/10/1317.53357.527.53-348,880-0.38%
2022/10/12717.3600.007.38718,7470.81%
2022/10/1187.3437.337.3658,7810.06%
2022/10/0727.0400.007.0728,6110.02%
2022/10/05217.0000.007.01218,8390.24%
2022/10/04287.1500.007.11288,8490.32%
2022/10/0317.2900.007.2918,6730.01%
2022/09/3017.2000.007.2118,4520.01%
2022/09/2917.08107.097.15-98,584-0.10%
2022/09/28107.0400.007.18108,5900.12%
2022/09/27107.04407.027.01-308,631-0.35%
2022/09/2616.95466.997.04-459,004-0.50%
2022/09/2300.0026.826.86-29,143-0.02%
2022/09/0700.00406.776.77-4012,600-0.32%
2022/09/0200.0066.656.66-612,875-0.05%
2022/09/0186.6186.606.61012,8840.00%
2022/08/3016.5200.006.53112,7410.01%
2022/08/2916.5500.006.56112,7030.01%
2022/08/253806.4400.006.4338012,7642.98% 大買/鉅額交易
2022/08/2356.4700.006.48512,9080.04%
2022/08/22106.4200.006.431013,0200.08%
2022/08/1616.3500.006.36113,3450.01%
2022/08/1500.00106.346.35-1013,443-0.07%
2022/08/0800.0046.586.54-413,836-0.03%
2022/08/05366.5600.006.523614,1230.25%
2022/08/0400.00266.716.70-2613,998-0.19%
2022/08/01106.6146.596.59614,0350.04%
2022/07/2716.6700.006.64114,0870.01%
2022/07/26406.6800.006.684014,1210.28%
2022/07/251016.6200.006.6410114,2350.71% 大買/鉅額交易
2022/07/2296.6300.006.64914,2810.06%
2022/07/21106.6936.696.64714,5110.05%
2022/07/2046.6546.706.72014,7860.00%
2022/07/19306.7516.756.752914,9110.19%
2022/07/1800.0016.796.78-114,908-0.01%
2022/07/14216.9700.006.892114,6150.14%
2022/07/13156.911006.926.93-8514,458-0.59%
2022/07/121117.1000.007.1311114,3610.77% 大買/鉅額交易
2022/07/1100.00106.916.95-1014,198-0.07%
2022/07/08546.885096.896.90-45514,110-3.22% 大賣/鉅額交易
2022/07/0716.96106.986.97-914,133-0.06%
2022/07/06207.0000.007.142013,8430.14%
2022/07/0500.00106.956.97-1013,773-0.07%
2022/07/04107.04316.987.03-2113,555-0.15%
2022/07/01106.83426.837.00-3213,165-0.24%
2022/06/30186.76906.736.79-7212,793-0.56%
2022/06/2826.6000.006.57212,2050.02%
2022/06/27126.5200.006.521212,0980.10%
2022/06/244996.60186.596.6448111,6474.13% 大買/鉅額交易
2022/06/23266.695096.686.68-48311,435-4.22% 大賣/鉅額交易
2022/06/22146.5700.006.641411,0480.13%
2022/06/2146.5300.006.49410,6700.04%
2022/06/2000.00386.596.66-3810,377-0.37%
2022/06/17146.5500.006.551410,1720.14%
2022/06/1636.3626.486.4819,4960.01%
2022/06/0900.0096.186.18-99,177-0.10%
2022/06/08856.1800.006.18859,2460.92%
2022/06/07146.2400.006.25149,4820.15%
2022/06/0600.0026.196.19-29,852-0.02%
2022/06/0216.2100.006.21110,0070.01%
2022/05/3100.0036.176.17-310,328-0.03%
2022/05/3086.2356.246.20310,2740.03%
2022/05/2716.3700.006.32110,1050.01%
2022/05/2626.4300.006.45210,0100.02%
2022/05/2516.4000.006.39110,1390.01%
2022/05/2400.0016.426.45-110,237-0.01%
2022/05/20106.40106.386.39010,2340.00%
2022/05/19106.4600.006.441010,1860.10%
2022/05/1826.3700.006.35210,0290.02%
2022/05/1616.48116.436.48-109,908-0.10%
2022/05/1356.5556.536.5109,8580.00%
2022/05/1266.5156.536.6019,6250.01%
2022/05/11106.4856.446.4459,6820.05%
2022/05/102126.52476.486.431659,7081.70% 大買/鉅額交易
2022/05/0900.0056.426.44-59,546-0.05%
2022/05/0600.0056.346.31-59,439-0.05%
2022/05/0500.0026.176.20-29,390-0.02%
2022/05/0426.2700.006.2529,4890.02%
2022/04/29106.23336.236.25-239,907-0.23%
2022/04/28256.3500.006.31259,8330.25%
2022/04/27266.34616.356.35-359,977-0.35%
2022/04/2656.24106.256.25-59,761-0.05%
2022/04/2526.2426.236.2409,6930.00%
2022/04/2156.0300.006.0559,5000.05%
2022/04/20106.0900.006.06109,5050.11%
2022/04/1800.0056.146.16-59,810-0.05%
2022/04/1586.1036.096.1259,7630.05%
2022/04/1446.0100.006.0349,7240.04%
2022/04/13106.0356.066.01510,0900.05%
2022/04/1296.1246.116.1159,9590.05%
2022/04/1136.1236.086.1209,9570.00%
2022/04/08106.02206.036.01-109,842-0.10%
2022/04/07106.0356.006.0659,7730.05%
2022/04/0665.9855.995.9419,6950.01%
2022/03/3115.8915.885.8909,7540.00%
2022/03/3000.00135.885.86-139,779-0.13%
2022/03/2915.9300.005.9419,6730.01%
2022/03/2800.00105.955.97-109,736-0.10%
2022/03/25105.9000.005.91109,6510.10%
2022/03/2415.8900.005.9019,6910.01%
2022/03/23105.8900.005.88109,6690.10%
2022/03/1766.0000.005.9769,1040.07%
2022/03/1026.0100.006.0228,7020.02%
2022/03/0976.1600.006.1878,4740.08%
2022/03/0856.22266.216.25-218,170-0.26%
2022/03/0700.0016.126.11-18,012-0.01%
2022/03/011015.8655.905.85967,6731.25% 大買/
2022/02/252055.9600.005.972057,6192.69% 大買/鉅額交易
2022/02/24125.9015.985.98117,4960.15%
2022/02/2315.8300.005.8117,2670.01%
2022/02/172015.7400.005.762017,0892.84% 大買/鉅額交易
2022/02/162015.7900.005.772017,0772.84% 大買/鉅額交易
2022/02/1515.8400.005.8717,0750.01%
2022/02/1400.0015.855.86-17,028-0.01%
2022/02/11205.7600.005.76206,9390.29%
2022/02/1025.7800.005.7626,7920.03%
2022/02/0715.9200.005.9016,7340.01%
2022/01/2625.9800.005.9826,6860.03%
2022/01/2015.8200.005.7815,8800.02%
2022/01/1945.7800.005.8145,6290.07%
2022/01/174995.7200.005.714995,3149.39% 大買/鉅額交易
2022/01/1225.7900.005.7625,2160.04%
2022/01/0615.7600.005.7615,0580.02%
2022/01/0500.00205.745.74-204,725-0.42%
2022/01/0415.74175.745.72-164,665-0.34%
2022/01/0355.8100.005.8054,6000.11%
2021/12/2900.00105.805.80-104,803-0.21%
2021/12/2845.8200.005.8144,9460.08%
2021/12/2735.86115.855.86-85,098-0.16%
2021/12/2445.8900.005.9045,1240.08%
2021/12/2245.9400.005.9445,2880.08%
2021/12/2025.9700.006.0125,2660.04%
2021/12/14126.03486.046.04-365,632-0.64%
2021/12/1015.9600.005.9615,6050.02%
2021/12/0935.9300.005.9335,6090.05%
2021/12/08405.9400.005.94405,5860.72%
2021/12/0700.0046.015.99-45,538-0.07%
2021/12/06156.0000.006.01155,5380.27%
2021/12/0326.0000.006.0025,5290.04%
2021/12/01106.09596.066.04-495,414-0.90%
2021/11/3026.0700.006.1325,3370.04%
2021/11/2976.16196.166.15-125,346-0.22%
2021/11/2656.1300.006.1455,3200.09%
2021/11/1716.0100.006.0115,8840.02%
2021/11/1536.0400.006.0336,3950.05%
2021/11/1016.0900.006.0717,1420.01%
2021/11/0926.0700.006.0727,2430.03%
2021/11/0836.1700.006.1237,2020.04%
2021/11/05506.2100.006.17507,2850.69%
2021/10/2700.00166.256.24-167,482-0.21%
2021/10/192006.3000.006.302008,4022.38% 大買/鉅額交易
2021/10/1500.004006.436.36-4008,486-4.71% 大賣/鉅額交易
2021/10/14166.5200.006.52168,5380.19%
2021/10/0700.00206.446.40-208,544-0.23%
2021/10/05206.6300.006.52208,4730.24%
2021/10/0100.00356.466.48-358,231-0.43%
2021/09/30106.3300.006.33108,1230.12%
2021/09/2756.1800.006.2058,0700.06%
2021/09/24156.2100.006.23158,0770.19%
2021/09/23206.2700.006.27208,0210.25%
2021/09/2256.34306.346.34-257,992-0.31%
2021/09/17146.2000.006.18147,8470.18%
2021/09/1346.16206.196.17-168,134-0.20%
2021/09/10106.16306.176.16-208,231-0.24%
2021/09/09506.2400.006.24508,2280.61%
2021/09/08306.20306.266.2508,2730.00%
2021/09/06166.1700.006.17168,2740.19%
2021/09/03106.1300.006.15108,3100.12%
2021/08/3046.2200.006.2248,3040.05%
2021/08/27146.2900.006.27148,2820.17%
2021/08/2546.3600.006.3748,1370.05%
2021/08/2426.4000.006.4328,0550.02%
2021/08/232106.4600.006.472108,1872.56% 大買/鉅額交易
2021/08/20106.6300.006.64108,2050.12%
2021/08/1900.00506.626.63-508,028-0.62%
2021/08/18106.47266.506.45-167,809-0.20%
2021/08/16356.4500.006.47357,4540.47%
2021/08/1300.00306.396.42-307,444-0.40%
2021/08/0900.0056.306.26-58,561-0.06%
2021/08/0656.2400.006.2458,7510.06%
2021/08/0500.0056.206.21-59,159-0.05%
2021/08/02206.2900.006.242010,1110.20%
2021/07/291426.3100.006.3014210,2741.38% 大買/鉅額交易
2021/07/131006.1300.006.1710010,2170.98%
2021/07/06506.16506.156.17010,1350.00%
2021/06/232006.4500.006.402009,8482.03% 大買/鉅額交易
2021/06/21306.54256.526.5159,6850.05%
2021/06/1856.4100.006.4159,6140.05%
2021/06/17106.45156.436.41-59,607-0.05%
2021/06/1556.41156.416.41-109,622-0.10%
2021/06/081006.5400.006.541009,4491.06%
2021/06/0700.00206.546.52-209,511-0.21%
2021/06/0400.0056.536.51-59,423-0.05%
2021/06/0356.4600.006.4759,4400.05%
2021/06/01106.5200.006.51109,4310.11%
2021/05/31156.55306.586.56-159,435-0.16%
2021/05/281106.6300.006.631109,2691.19% 大買/鉅額交易
2021/05/252006.7600.006.722009,2732.16% 大買/鉅額交易
2021/05/24106.85226.866.84-129,172-0.13%
2021/05/2100.00326.956.87-329,168-0.35%
2021/05/20507.0000.007.00508,9780.56%
2021/05/19866.97896.966.95-38,822-0.03%
2021/05/1887.0156.996.9338,6970.03%
2021/05/172057.31507.357.341558,3881.85% 大買/鉅額交易
2021/05/135457.164007.297.221457,7081.88% 大買/大賣/鉅額交易
2021/05/125427.15457.137.154977,2986.81% 大買/鉅額交易
2021/05/1100.0056.736.82-56,603-0.08%
2021/05/1056.5700.006.5656,5280.08%
2021/05/061006.69176.646.68836,7231.23%
2021/05/05176.7300.006.75176,5500.26%
2021/05/04206.71406.706.68-206,542-0.31%
2021/05/03106.4800.006.58106,2390.16%
2021/04/2726.4626.466.4606,1680.00%
2021/04/2626.47506.516.47-486,216-0.77%
2021/04/21106.6356.616.6156,2120.08%
2021/04/1626.6700.006.6426,4050.03%
2021/04/1400.00106.806.76-106,682-0.15%
2021/04/12106.7500.006.76106,8420.15%
2021/04/0600.00106.796.80-106,930-0.14%
2021/04/0100.00256.896.89-256,952-0.36%
2021/03/3100.00206.936.94-206,936-0.29%
2021/03/2916.93306.926.93-296,974-0.42%
2021/03/26207.0200.007.00206,9920.29%
2021/03/2527.10227.147.11-206,970-0.29%
2021/03/2400.00247.127.14-246,955-0.35%
2021/03/2327.0227.077.0706,9340.00%
2021/03/2257.0727.147.0537,0040.04%
2021/03/1927.1067.107.11-46,988-0.06%
2021/03/1837.01107.007.01-76,958-0.10%
2021/03/1700.0037.067.06-36,936-0.04%
2021/03/1117.0700.007.0717,0260.01%
2021/03/0927.2527.317.2307,0570.00%
2021/03/0817.22107.197.23-97,042-0.13%
2021/03/05147.2457.317.2597,0300.13%
2021/03/0417.2047.217.19-36,971-0.04%
2021/03/0327.1227.197.0806,8870.00%
2021/03/0237.0737.157.2106,8420.00%
2021/02/2600.0047.177.20-46,690-0.06%
2021/02/2517.0017.057.0006,5620.00%
2021/02/2400.0037.067.08-36,569-0.05%
2021/02/1927.0437.077.03-16,429-0.02%
2021/02/1857.0027.036.9936,4420.05%
2021/02/1717.0200.007.0316,5350.02%
2021/02/0547.2727.317.3126,4740.03%
2021/02/04127.3437.397.3796,3860.14%
2021/02/0300.0067.317.32-66,487-0.09%
2021/02/0297.37407.377.34-316,603-0.47%
2021/02/0147.5647.557.5206,5080.00%
2021/01/29117.4897.557.6426,4060.03%
2021/01/2887.4987.527.5106,2550.00%
2021/01/2777.3537.407.3846,1350.07%
2021/01/26207.39207.387.4106,0920.00%
2021/01/25327.28147.317.27186,0110.30%
2021/01/2227.2227.267.2305,9800.00%
2021/01/21167.2347.197.20125,9190.20%
2021/01/2017.3137.367.39-25,679-0.04%
2021/01/1987.3437.397.3055,5490.09%
2021/01/1867.4947.537.4725,4560.04%
2021/01/1567.3837.397.4635,3370.06%
2021/01/1417.4027.447.40-15,175-0.02%
2021/01/1377.4100.007.3875,1330.14%
2021/01/1200.0027.537.53-25,004-0.04%
2021/01/1197.5317.567.4884,9580.16%
2021/01/0877.5437.567.5344,8740.08%
2021/01/0747.68497.647.64-454,698-0.96%
2021/01/06107.7677.837.8134,5150.07%
2021/01/0517.8027.857.79-14,340-0.02%
2021/01/04207.8500.007.82204,2530.47%
2020/12/3100.0027.977.93-24,255-0.05%
2020/12/3078.0200.007.9674,2340.17%
2020/12/2900.00238.078.07-234,143-0.56%
2020/12/2828.10228.118.07-204,172-0.48%
2020/12/2518.1398.148.15-84,116-0.19%
2020/12/24558.1900.008.18554,1161.34%
2020/12/2368.2600.008.2464,1890.14%
2020/12/22508.1828.268.29484,4131.09%
2020/12/21328.1918.318.18314,4700.69%
2020/12/1718.2418.288.2304,5140.00%
2020/12/16158.2558.248.24104,5270.22%
2020/12/1500.0028.358.36-24,469-0.04%
2020/12/1400.00128.288.28-124,451-0.27%
2020/12/11108.2858.298.2754,4820.11%
2020/12/1058.2848.278.2714,4660.02%
2020/12/0958.19148.208.18-94,456-0.20%
2020/12/08148.2848.238.22104,4460.22%
2020/12/0700.0058.288.31-54,615-0.11%
2020/12/04118.3900.008.33114,7560.23%
2020/12/0358.4600.008.4554,8270.10%
2020/12/0258.4600.008.4554,8300.10%
2020/12/0168.5600.008.4964,8220.12%
2020/11/30108.46108.508.5904,8140.00%
2020/11/2728.5518.568.5014,7640.02%
2020/11/26198.54108.548.5194,7670.19%
2020/11/25158.5048.578.59114,7750.23%
2020/11/2458.5188.538.55-34,782-0.06%
2020/11/23108.5058.518.5054,8000.10%
2020/11/2018.6018.648.6004,7480.00%
2020/11/1958.6200.008.6054,7800.10%
2020/11/18128.67258.658.62-134,747-0.27%
2020/11/1758.6400.008.6854,7700.10%
2020/11/16108.7700.008.72104,8460.21%
2020/11/1318.9400.008.9314,6880.02%
2020/11/1200.0018.988.96-14,573-0.02%
2020/11/1119.0400.008.9414,5830.02%
2020/11/1000.0019.109.09-14,413-0.02%
2020/11/0919.0500.009.0514,2310.02%
2020/11/0629.18119.159.19-94,196-0.21%
2020/11/05109.2300.009.23104,1400.24%
2020/11/0439.2800.009.2534,1380.07%
2020/11/0339.3800.009.3734,1110.07%
2020/11/0219.52849.539.48-834,140-2.00%
2020/10/3029.4859.509.52-34,138-0.07%
2020/10/2929.4349.479.43-24,107-0.05%
2020/10/2800.0019.329.34-14,083-0.02%
2020/10/2349.2419.289.2534,1710.07%
2020/10/2219.2819.329.2804,3490.00%
2020/10/2019.2800.009.2914,5330.02%
2020/10/1929.3100.009.2624,5380.04%
2020/10/1619.3239.379.39-24,448-0.04%
2020/10/1529.32339.309.32-314,453-0.70%
2020/10/1429.2519.289.2714,4730.02%
2020/10/1300.0019.329.27-14,492-0.02%
2020/10/1229.2519.289.2514,4870.02%
2020/10/0839.3219.359.3024,4860.04%
2020/10/0729.4219.489.4114,4620.02%
2020/10/0649.4500.009.4444,4800.09%
2020/10/0529.5229.579.5504,4930.00%
2020/09/3029.58129.589.60-104,476-0.22%
2020/09/29139.6029.619.62114,4900.24%
2020/09/28149.67109.659.6444,5120.09%
2020/09/25119.73169.839.83-54,446-0.11%
2020/09/2419.68169.779.83-154,412-0.34%
2020/09/23109.59169.579.57-64,335-0.14%
2020/09/2219.5249.539.58-34,331-0.07%
2020/09/2100.0029.429.45-24,212-0.05%
2020/09/1800.00109.349.36-104,224-0.24%
2020/09/1759.37119.349.36-64,195-0.14%
2020/09/16479.3100.009.31474,1961.12%
2020/09/15319.4300.009.38314,1610.74%
2020/09/1499.4700.009.4494,1380.22%
2020/09/1139.5200.009.5434,1210.07%
2020/09/10639.5300.009.52634,0951.54%
2020/09/09149.6149.699.58103,9640.25%
2020/09/0839.5300.009.5533,8580.08%
2020/09/0719.50499.579.57-483,838-1.25%
2020/09/04139.5659.609.5783,8460.21%
2020/09/03359.4659.469.47303,8480.78%
2020/09/0219.4619.509.5103,8560.00%
2020/09/0119.5400.009.5013,9370.03%
2020/08/31119.4339.549.5983,9820.20%
2020/08/2829.49219.539.51-194,009-0.47%
2020/08/2749.3849.439.4504,0870.00%
2020/08/2619.4719.529.4504,0970.00%
2020/08/2539.5000.009.4734,1290.07%
2020/08/2419.5519.599.5704,0940.00%
2020/08/2169.6419.699.6154,1060.12%
2020/08/2039.81119.739.82-84,076-0.20%
2020/08/1900.0039.469.47-34,030-0.07%
2020/08/1819.3919.439.4204,0610.00%
2020/08/1739.4300.009.3834,1350.07%
2020/08/1429.5319.619.5014,1530.02%
2020/08/1339.5119.569.5524,2150.05%
2020/08/1200.00119.609.63-114,249-0.26%
2020/08/1149.5129.529.5224,2510.05%
2020/08/1039.4719.479.4624,2860.05%
2020/08/0700.0029.549.55-24,312-0.05%
2020/08/06229.4519.519.48214,3210.49%
2020/08/0439.7000.009.6634,3340.07%
2020/08/0300.0039.779.79-34,351-0.07%
2020/07/3129.6629.719.6704,3530.00%
2020/07/30179.6959.719.68124,3920.27%
2020/07/2999.7839.799.7864,7930.13%
2020/07/2869.58139.679.78-75,152-0.14%
2020/07/2759.7700.009.7655,1330.10%
2020/07/2400.0039.9910.01-35,110-0.06%
2020/07/2329.9229.969.9005,0830.00%
2020/07/20310.14310.1910.1305,0980.00%
2020/07/17310.11110.1410.1325,1790.04%
2020/07/16210.14310.1810.17-15,266-0.02%
2020/07/13410.1800.0010.1545,5120.07%
2020/07/10110.273010.2910.31-295,613-0.52%
2020/07/09310.16310.2010.2105,7270.00%
2020/07/08310.23210.2910.2115,8230.02%
2020/07/07210.25410.2610.28-25,846-0.03%
2020/07/063410.311410.3210.28205,9020.34%
2020/07/031010.4900.0010.49106,0160.17%
2020/07/0200.00110.7010.60-15,885-0.02%
2020/07/01110.7200.0010.7215,9560.02%
2020/06/30210.8300.0010.7925,9740.03%
2020/06/2900.00310.9010.92-36,026-0.05%
2020/06/24110.7600.0010.7716,1440.02%
2020/06/2300.00310.7610.82-36,262-0.05%
2020/06/2200.00710.8710.87-76,425-0.11%
2020/06/19210.8900.0010.8726,5420.03%
2020/06/18110.93110.9810.8806,6800.00%
2020/06/17810.932010.9510.93-126,755-0.18%
2020/06/163910.9700.0010.94396,9800.56%
2020/06/15111.09611.1511.23-57,161-0.07%
2020/06/12211.16211.1411.0807,2330.00%
2020/06/1100.001210.9411.01-127,310-0.16%
2020/06/10710.8800.0010.8077,3480.10%
2020/06/09610.9400.0010.8967,5610.08%
2020/06/08310.9900.0010.9337,6700.04%
2020/06/04411.11211.1811.1427,6770.03%
2020/06/03411.26111.2811.2137,7360.04%
2020/06/02811.39111.4111.4077,6810.09%
2020/06/011111.44111.4411.44107,6620.13%
2020/05/28111.49111.5211.6107,6800.00%
2020/05/2700.00111.5811.54-17,762-0.01%
2020/05/262811.501011.5011.52187,7870.23%
2020/05/25511.73111.8611.6847,7220.05%
2020/05/2200.00211.7011.80-27,741-0.03%
2020/05/20711.67511.7111.6927,6770.03%
2020/05/18111.80511.8511.85-47,595-0.05%
2020/05/15811.79411.8411.7947,5570.05%
2020/05/071011.871111.7711.78-17,465-0.01%
2020/05/0600.003012.0011.88-307,498-0.40%
2020/05/05111.88311.9111.90-27,475-0.03%
2020/05/043011.97111.9712.04297,0750.41%
2020/04/3000.001011.7111.66-106,684-0.15%
2020/04/29111.9100.0011.9016,6630.02%
2020/04/2200.00712.6512.50-76,532-0.11%
2020/04/21512.30712.2812.57-26,415-0.03%
2020/04/20712.21212.1412.2056,2890.08%
2020/04/16812.5800.0012.4386,0710.13%
2020/04/153312.3900.0012.45335,9660.55%
2020/04/14212.6000.0012.5025,8490.03%
2020/04/10212.8600.0012.8125,5970.04%
2020/04/081012.9000.0012.85105,4350.18%
2020/04/071013.013013.0213.04-205,250-0.38%
2020/04/011013.51113.5013.5594,9680.18%
2020/03/312113.482313.5413.57-24,894-0.04%
2020/03/30313.91713.9213.62-44,811-0.08%
2020/03/273113.31713.2113.58244,6400.52%
2020/03/26813.62613.5413.5224,4960.04%
2020/03/25413.7200.0013.7044,3020.09%
2020/03/24214.211014.3514.20-84,138-0.19%
2020/03/231515.074715.1215.06-323,995-0.80%
2020/03/201214.615915.0714.40-473,899-1.21%
2020/03/1916115.235315.1415.741083,6602.95% 大買/鉅額交易
2020/03/181214.4113114.3614.69-1193,417-3.48% 大賣/鉅額交易
2020/03/1717114.3210414.1814.25673,3102.02% 大買/大賣/
2020/03/161913.539213.5813.87-733,097-2.36%
2020/03/133213.761713.7813.35152,9830.50%
2020/03/128112.693612.9213.05452,7171.66%
2020/03/113412.4000.0012.47342,5681.32%
2020/03/1000.00512.3912.27-52,519-0.20%
2020/03/09512.28512.1612.3302,4440.00%
2020/03/0600.00211.9811.97-22,327-0.09%
2020/03/0500.001011.7711.77-102,264-0.44%
2020/03/041411.9400.0011.93142,2410.62%
2020/03/03111.9500.0011.9312,1880.05%
2020/03/02512.203812.0212.07-332,163-1.52%
2020/02/252511.7300.0011.71251,9391.29%
2020/02/242011.72511.7511.73151,8760.80%
2020/02/21811.5900.0011.6081,8150.44%
2020/02/2000.00311.5711.56-31,815-0.17%
2020/02/19411.6000.0011.5241,8160.22%
2020/02/18311.6400.0011.6431,7880.17%
2020/02/17111.5500.0011.5511,7780.06%
2020/02/14211.4900.0011.4921,7630.11%
2020/02/12311.5600.0011.5331,7650.17%
2020/02/11211.6400.0011.6221,7440.11%
2020/02/10511.7200.0011.7451,7440.29%
2020/02/061111.621611.6311.58-51,645-0.30%
2020/02/05111.7800.0011.7711,6940.06%
2020/02/04311.911011.7811.81-71,670-0.42%
2020/02/032812.0400.0011.97281,6351.71%
2020/01/31111.792011.8111.84-191,503-1.26%
2020/01/3000.004811.8311.93-481,470-3.26%
2020/01/201011.2300.0011.26101,3480.74%
2020/01/17711.3000.0011.2971,3580.52%
2020/01/131511.3000.0011.29151,5120.99%
2020/01/1000.002011.4011.38-201,506-1.33%
2020/01/091011.4400.0011.41101,5040.66%
2020/01/081011.5100.0011.57101,4900.67%
2020/01/061011.41711.3911.4331,4790.20%
2020/01/03711.28111.3811.3261,4860.40%
2019/12/3000.00611.3011.32-61,456-0.41%
2019/12/27611.3000.0011.3061,4580.41%
2019/12/2600.00311.3711.39-31,467-0.20%
2019/12/25111.40211.3711.37-11,469-0.07%
2019/12/243511.391011.4011.41251,4681.70%
2019/12/191011.3300.0011.35101,4730.68%
2019/12/1600.00111.4711.45-11,453-0.07%
2019/12/1300.00511.4611.45-51,443-0.35%
2019/12/12611.5400.0011.5561,4200.42%
2019/12/11211.7300.0011.7121,3910.14%
2019/12/06511.7500.0011.7951,3600.37%
2019/12/03511.9100.0011.9151,3380.37%
2019/12/02411.9000.0011.9241,3390.30%
2019/10/2100.00612.3212.31-61,070-0.56%
2019/10/0100.00112.6012.60-11,055-0.09%
2019/09/27112.7300.0012.7511,0430.10%
2019/09/1900.00212.6712.71-21,123-0.18%
2019/09/18612.6500.0012.6661,1250.53%
2019/09/1600.001012.7412.74-101,117-0.89%
2019/09/06212.8500.0012.8421,1930.17%
2019/08/201013.2200.0013.21101,4100.71%
2019/07/0400.00813.1713.17-82,269-0.35%
2019/06/2000.00513.3413.32-52,353-0.21%
2019/06/17513.7600.0013.6652,3880.21%
2019/06/0500.00513.7413.79-52,432-0.21%
2019/06/04513.851213.8113.84-72,447-0.29%
2019/05/2900.001014.0114.01-102,350-0.43%
2019/05/2200.003013.7713.76-302,289-1.31%
2019/05/21513.8600.0013.7552,2580.22%
2019/05/16113.73113.7313.7502,1160.00%
2019/05/142113.69113.6713.71202,1030.95%
2019/05/0900.00613.4313.44-61,956-0.31%
2019/05/0800.00513.2413.24-51,911-0.26%
2019/05/06513.2900.0013.3351,9190.26%
2019/05/0200.00513.1313.18-51,831-0.27%
2019/04/25513.1300.0013.1351,8670.27%
2019/03/18513.8500.0013.8452,6910.19%
2019/03/1200.00514.0513.99-52,880-0.17%
2019/03/11514.2300.0014.2052,9240.17%
2019/03/0800.001014.2214.23-103,081-0.32%
2019/02/261014.0100.0014.02103,5510.28%
2019/02/25914.0400.0014.0093,5560.25%
2019/02/15214.4000.0014.4923,6880.05%
2019/01/30214.6500.0014.6524,1420.05%
2019/01/2500.00114.6614.58-14,270-0.02%
2019/01/22114.7700.0014.7714,4200.02%
2018/12/2700.00115.1815.13-15,003-0.02%
2018/12/2200.00115.2115.21-14,972-0.02%
2018/12/17115.0200.0014.9314,6980.02%
2018/12/12215.0100.0014.9324,5800.04%
2018/11/2900.00614.7014.83-64,206-0.14%
2018/11/26115.0000.0015.0713,9010.03%
2018/11/151015.0600.0015.02103,5170.28%
2018/11/13115.3900.0015.1213,4970.03%
2018/11/12215.00814.9915.02-63,299-0.18%
2018/11/09415.0500.0015.0643,1570.13%
2018/11/0800.001114.7314.84-113,121-0.35%
2018/11/06115.062015.0615.08-193,098-0.61%
2018/11/05715.0500.0015.0073,0750.23%
2018/11/022214.9600.0014.92223,0510.72%
2018/10/3100.00115.3115.15-12,854-0.04%
2018/10/2600.002015.6715.60-202,745-0.73%
2018/10/25315.521015.5215.51-72,675-0.26%
2018/10/1200.002015.0414.74-202,296-0.87%
2018/10/112014.8300.0015.25202,2090.91%
2018/09/1300.001213.8713.87-121,972-0.61%
2018/09/11213.8500.0013.8622,0110.10%
2018/09/06213.6300.0013.6621,9400.10%
2018/08/2200.00813.8213.84-82,016-0.40%
2018/08/21213.9400.0013.8422,0130.10%
2018/08/16213.9800.0013.9421,9650.10%
2018/08/14113.8400.0013.8411,9560.05%
2018/08/1300.00413.8713.90-41,968-0.20%
2018/08/02213.70713.6713.77-51,962-0.25%
2018/08/0100.00313.6013.56-31,936-0.15%
2018/07/30413.6300.0013.6841,9610.20%
2018/07/27113.6200.0013.6312,0360.05%
2018/07/26313.7600.0013.7432,0260.15%
2018/07/24113.7900.0013.7912,0360.05%
2018/07/20213.8700.0013.8922,0530.10%
2018/07/19113.9000.0014.0012,1070.05%
2018/07/13114.0000.0014.0012,3600.04%
2018/06/2900.00914.4014.20-92,349-0.38%
2018/06/28114.3400.0014.4112,3140.04%
2018/06/22414.2100.0014.2342,2640.18%
2018/06/21214.17414.1714.19-22,300-0.09%
2018/06/19714.1800.0014.2472,3600.30%
2018/06/14514.0100.0014.1052,3510.21%
2018/06/1100.00113.9713.94-12,371-0.04%
2018/06/06113.9500.0013.8612,4750.04%
2018/06/0500.001514.0614.05-152,451-0.61%
2018/06/041614.0500.0014.02162,4660.65%
2018/05/2900.00214.2514.24-22,446-0.08%
2018/05/2300.001014.2514.31-102,527-0.40%
2018/05/14114.2800.0014.2313,0110.03%
2018/05/11114.3900.0014.3813,0050.03%
2018/05/10914.491014.5014.50-12,993-0.03%
2018/05/08514.7000.0014.6452,9950.17%
2018/05/0400.00214.8614.82-22,973-0.07%
2018/05/02214.66614.6414.71-42,908-0.14%
2018/04/3000.001014.7714.64-102,907-0.34%
2018/04/271014.8200.0014.79102,9310.34%
2018/04/261014.7700.0014.89102,8940.35%
2018/04/25114.8100.0014.8112,8390.04%
2018/04/241414.612414.7014.73-102,823-0.35%
2018/04/201014.4200.0014.47102,6760.37%
2018/04/1900.00514.2414.25-52,608-0.19%
2018/04/1800.00114.4814.42-12,586-0.04%
2018/04/17514.4500.0014.5152,5380.20%
2018/04/0900.00314.4114.37-32,524-0.12%
2018/04/03314.5300.0014.5332,5160.12%
2018/02/21614.79614.7714.7702,7350.00%
2018/02/091015.502015.2515.28-102,781-0.36%
2018/02/081514.98515.0115.00102,6630.38%
2018/02/06514.911515.2315.17-102,702-0.37%
2018/02/051014.5600.0014.48102,4850.40%
2018/02/0200.00814.3314.27-82,492-0.32%
2018/02/01814.21814.2014.2002,5110.00%
2018/01/291014.111014.1914.1602,4920.00%
2018/01/25714.201214.2214.21-52,489-0.20%
2018/01/24514.1900.0014.2652,4710.20%
2018/01/19114.30114.2614.2502,4720.00%
2018/01/18814.271514.3114.30-72,475-0.28%
2018/01/1200.00314.6514.59-32,470-0.12%
2018/01/11314.7300.0014.7232,4900.12%
2018/01/10514.6600.0014.6952,5080.20%
2018/01/02214.8600.0014.8622,5650.08%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音