國泰美國道瓊反1 (00669R)-永豐金-桃園券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.40
漲跌
▲0.10
漲幅
+1.37%
成交量
9,949張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	7	7.38	7.40	-7	3,100	-0.23%
2024/04/11	0	0.00	105	7.22	7.22	-105	3,015	-3.48%	大賣/鉅額交易
2024/04/10	50	7.12	0	0.00	7.12	50	2,977	1.68%
2024/04/09	50	7.13	0	0.00	7.13	50	3,043	1.64%
2024/04/02	0	0.00	100	7.02	7.03	-100	3,241	-3.09%
2024/04/01	100	6.94	0	0.00	6.94	100	3,249	3.08%
2024/03/26	0	0.00	11	7.02	7.04	-11	3,303	-0.33%
2024/03/25	0	0.00	1	7.02	7.01	-1	3,330	-0.03%
2024/03/21	2	6.97	0	0.00	6.96	2	3,333	0.06%
2024/03/20	2	7.07	0	0.00	7.08	2	3,175	0.06%
2024/03/19	2	7.12	0	0.00	7.11	2	3,315	0.06%
2024/03/12	2	7.09	0	0.00	7.09	2	3,355	0.06%
2024/03/11	10	7.11	0	0.00	7.12	10	3,362	0.30%
2024/03/08	10	7.10	0	0.00	7.10	10	3,345	0.30%
2024/03/06	0	0.00	15	7.14	7.15	-15	3,447	-0.44%
2024/03/04	0	0.00	10	7.05	7.06	-10	3,469	-0.29%
2024/02/29	0	0.00	5	7.09	7.08	-5	3,499	-0.14%
2024/02/27	10	7.06	0	0.00	7.07	10	3,516	0.28%
2024/02/23	5	7.05	0	0.00	7.05	5	3,634	0.14%
2024/02/20	0	0.00	10	7.13	7.15	-10	3,724	-0.27%
2024/02/16	10	7.09	0	0.00	7.10	10	4,026	0.25%
2024/02/15	0	0.00	16	7.15	7.14	-16	3,990	-0.40%
2024/02/05	4	7.11	0	0.00	7.11	4	3,975	0.10%
2024/02/02	7	7.10	0	0.00	7.11	7	3,944	0.18%
2024/02/01	0	0.00	16	7.17	7.18	-16	3,931	-0.41%
2024/01/31	15	7.11	10	7.11	7.11	5	3,910	0.13%
2024/01/30	8	7.14	70	7.13	7.14	-62	3,937	-1.57%
2024/01/25	0	0.00	8	7.21	7.21	-8	4,001	-0.20%
2024/01/23	4	7.19	0	0.00	7.19	4	4,065	0.10%
2024/01/22	5	7.21	0	0.00	7.22	5	4,140	0.12%
2024/01/19	2	7.33	0	0.00	7.31	2	4,086	0.05%
2024/01/18	0	0.00	3	7.36	7.36	-3	4,116	-0.07%
2024/01/17	0	0.00	11	7.35	7.36	-11	4,104	-0.27%
2024/01/16	0	0.00	1	7.32	7.32	-1	4,089	-0.02%
2024/01/10	0	0.00	3	7.26	7.28	-3	4,175	-0.07%
2024/01/09	3	7.22	0	0.00	7.24	3	4,159	0.07%
2024/01/04	0	0.00	22	7.27	7.28	-22	4,168	-0.53%
2023/12/28	9	7.19	0	0.00	7.19	9	4,359	0.21%
2023/12/27	5	7.24	5	7.24	7.23	0	4,355	0.00%
2023/12/26	5	7.28	0	0.00	7.27	5	4,503	0.11%
2023/12/22	11	7.31	0	0.00	7.31	11	4,625	0.24%
2023/12/21	0	0.00	35	7.35	7.34	-35	4,626	-0.76%
2023/12/20	8	7.27	0	0.00	7.27	8	4,616	0.17%
2023/12/19	4	7.32	5	7.32	7.32	-1	4,643	-0.02%
2023/12/18	10	7.31	0	0.00	7.30	10	4,632	0.22%
2023/12/14	17	7.34	0	0.00	7.33	17	4,585	0.37%
2023/12/13	5	7.47	0	0.00	7.47	5	4,481	0.11%
2023/12/12	2	7.50	0	0.00	7.51	2	4,486	0.04%
2023/12/08	16	7.54	0	0.00	7.53	16	4,513	0.35%
2023/12/07	0	0.00	1	7.58	7.59	-1	4,478	-0.02%
2023/12/05	20	7.55	0	0.00	7.55	20	4,426	0.45%
2023/12/04	1	7.52	0	0.00	7.52	1	4,376	0.02%
2023/12/01	19	7.57	0	0.00	7.58	19	4,275	0.44%
2023/11/30	1	7.66	0	0.00	7.64	1	4,216	0.02%
2023/11/29	15	7.67	0	0.00	7.66	15	4,213	0.36%
2023/11/28	1	7.70	0	0.00	7.71	1	4,184	0.02%
2023/11/27	14	7.74	0	0.00	7.74	14	4,184	0.33%
2023/11/24	1	7.75	0	0.00	7.74	1	4,204	0.02%
2023/11/21	10	7.74	0	0.00	7.74	10	4,140	0.24%
2023/11/20	15	7.82	0	0.00	7.82	15	4,106	0.37%
2023/11/17	5	7.84	0	0.00	7.84	5	4,111	0.12%
2023/11/16	6	7.86	0	0.00	7.86	6	4,116	0.15%
2023/11/15	16	7.90	15	7.89	7.90	1	3,889	0.03%
2023/11/14	5	8.05	0	0.00	8.06	5	3,925	0.13%
2023/11/13	2	8.10	0	0.00	8.08	2	4,027	0.05%
2023/11/10	3	8.14	0	0.00	8.15	3	4,033	0.07%
2023/11/07	10	8.10	0	0.00	8.11	10	4,111	0.24%
2023/11/03	6	8.15	0	0.00	8.14	6	4,060	0.15%
2023/11/01	5	8.38	0	0.00	8.40	5	4,041	0.12%
2023/10/30	0	0.00	5	8.50	8.51	-5	4,219	-0.12%
2023/10/27	0	0.00	5	8.41	8.40	-5	4,192	-0.12%
2023/10/24	0	0.00	1	8.36	8.36	-1	4,220	-0.02%
2023/10/11	1	8.13	0	0.00	8.13	1	4,410	0.02%
2023/10/04	1	8.37	0	0.00	8.36	1	4,252	0.02%
2023/10/03	0	0.00	8	8.23	8.26	-8	4,152	-0.19%
2023/09/26	0	0.00	1	8.10	8.10	-1	3,838	-0.03%
2023/09/25	0	0.00	5	8.05	8.05	-5	3,811	-0.13%
2023/09/22	0	0.00	5	8.05	8.03	-5	3,767	-0.13%
2023/09/21	0	0.00	2	7.97	7.98	-2	3,714	-0.05%
2023/09/20	0	0.00	1	7.94	7.94	-1	3,696	-0.03%
2023/09/19	0	0.00	11	7.89	7.91	-11	3,690	-0.30%
2023/09/18	0	0.00	1	7.88	7.88	-1	3,742	-0.03%
2023/09/15	1	7.81	1	7.82	7.82	0	3,763	0.00%
2023/09/12	0	0.00	1	7.89	7.89	-1	3,817	-0.03%
2023/09/08	0	0.00	1	7.93	7.93	-1	3,883	-0.03%
2023/09/06	0	0.00	1	7.88	7.89	-1	3,917	-0.03%
2023/08/30	1	7.81	0	0.00	7.82	1	4,108	0.02%
2023/08/25	0	0.00	1	7.98	7.99	-1	4,252	-0.02%
2023/08/22	0	0.00	3	7.92	7.91	-3	4,599	-0.07%
2023/08/21	10	7.91	1	7.92	7.92	9	4,803	0.19%
2023/08/18	0	0.00	16	7.90	7.91	-16	4,884	-0.33%
2023/08/17	0	0.00	5	7.84	7.83	-5	4,953	-0.10%
2023/08/16	0	0.00	6	7.80	7.81	-6	4,935	-0.12%
2023/08/15	0	0.00	10	7.73	7.72	-10	5,003	-0.20%
2023/08/14	10	7.74	1	7.75	7.76	9	5,039	0.18%
2023/08/11	0	0.00	1	7.74	7.75	-1	5,085	-0.02%
2023/08/10	10	7.74	0	0.00	7.73	10	5,120	0.20%
2023/08/09	5	7.72	0	0.00	7.71	5	5,077	0.10%
2023/08/08	15	7.69	0	0.00	7.69	15	5,205	0.29%
2023/08/07	0	0.00	1	7.74	7.73	-1	5,204	-0.02%
2023/08/04	0	0.00	15	7.71	7.70	-15	5,145	-0.29%
2023/08/02	11	7.64	0	0.00	7.66	11	5,014	0.22%
2023/07/28	10	7.68	15	7.67	7.67	-5	5,091	-0.10%
2023/07/26	1	7.63	0	0.00	7.64	1	5,119	0.02%
2023/07/25	1	7.64	10	7.64	7.65	-9	5,237	-0.17%
2023/07/19	6	7.71	5	7.70	7.70	1	5,400	0.02%
2023/07/18	0	0.00	5	7.79	7.80	-5	5,325	-0.09%
2023/07/14	6	7.85	0	0.00	7.84	6	5,388	0.11%
2023/07/13	1	7.83	0	0.00	7.84	1	5,349	0.02%
2023/07/12	1	7.88	1	7.89	7.89	0	5,289	0.00%
2023/07/11	4	7.96	0	0.00	7.96	4	5,359	0.07%
2023/07/07	0	0.00	6	7.96	7.97	-6	5,515	-0.11%
2023/07/06	12	7.90	5	7.88	7.91	7	5,610	0.12%
2023/06/30	5	7.90	0	0.00	7.90	5	6,056	0.08%
2023/06/29	0	0.00	5	7.93	7.94	-5	6,176	-0.08%
2023/06/27	5	7.96	0	0.00	7.96	5	6,258	0.08%
2023/06/21	0	0.00	13	7.88	7.89	-13	6,473	-0.20%
2023/06/20	3	7.85	0	0.00	7.87	3	6,604	0.05%
2023/06/16	5	7.79	0	0.00	7.79	5	6,800	0.07%
2023/06/13	5	7.85	0	0.00	7.85	5	7,189	0.07%
2023/06/09	1	7.92	0	0.00	7.92	1	7,448	0.01%
2023/06/07	0	0.00	5	7.96	7.97	-5	8,097	-0.06%
2023/06/05	5	7.92	0	0.00	7.92	5	8,289	0.06%
2023/06/02	1	8.08	0	0.00	8.07	1	8,176	0.01%
2023/05/30	5	8.08	0	0.00	8.08	5	8,339	0.06%
2023/05/29	10	8.07	30	8.06	8.06	-20	8,709	-0.23%
2023/05/25	0	0.00	6	8.18	8.18	-6	8,802	-0.07%
2023/05/24	3	8.09	0	0.00	8.08	3	8,717	0.03%
2023/05/22	3	8.00	0	0.00	7.99	3	8,571	0.03%
2023/05/19	5	7.98	0	0.00	7.97	5	8,653	0.06%
2023/05/17	0	0.00	16	8.11	8.11	-16	8,650	-0.18%
2023/05/16	0	0.00	10	8.06	8.07	-10	8,637	-0.12%
2023/05/15	0	0.00	30	8.06	8.04	-30	8,635	-0.35%
2023/05/12	0	0.00	19	8.04	8.03	-19	8,849	-0.21%
2023/05/10	10	7.98	0	0.00	7.99	10	8,852	0.11%
2023/05/09	1	7.97	0	0.00	7.98	1	8,909	0.01%
2023/05/08	0	0.00	5	7.96	7.97	-5	9,046	-0.06%
2023/05/05	5	8.07	18	8.06	8.05	-13	9,189	-0.14%
2023/04/27	0	0.00	6	8.03	8.04	-6	9,305	-0.06%
2023/04/26	0	0.00	10	7.99	7.98	-10	9,282	-0.11%
2023/04/25	5	7.92	0	0.00	7.93	5	9,266	0.05%
2023/04/21	0	0.00	0.4	7.94	7.94	-0.4	9,550	0.00%
2023/04/19	3	7.89	0	0.00	7.89	3	9,844	0.03%
2023/04/17	11	7.87	0.1	7.88	7.87	10.9	10,006	0.11%
2023/04/14	22.2	7.86	0	0.00	7.87	22.2	10,111	0.22%
2023/04/11	2	7.94	0	0.00	7.95	2	10,322	0.02%
2023/04/06	10.2	7.99	0	0.00	7.99	10.2	10,382	0.10%
2023/03/29	10	8.20	0	0.00	8.19	10	10,671	0.09%
2023/03/28	20	8.20	0	0.00	8.21	20	10,995	0.18%
2023/03/27	0	0.00	6	8.23	8.22	-6	11,251	-0.05%
2023/03/23	0	0.00	12	8.28	8.27	-12	11,432	-0.10%
2023/03/22	51	8.20	0	0.00	8.18	51	11,491	0.44%
2023/03/21	13	8.26	0	0.00	8.26	13	11,613	0.11%
2023/03/20	3.2	8.34	0	0.00	8.37	3.2	11,724	0.03%
2023/03/14	0	0.00	5	8.34	8.34	-5	12,029	-0.04%
2023/03/10	5	8.31	3	8.32	8.35	2	11,831	0.02%
2023/03/09	0	0.00	10	8.15	8.15	-10	11,839	-0.08%
2023/03/08	0	0.00	31	8.11	8.11	-31	11,808	-0.26%
2023/03/07	5	7.97	0	0.00	7.97	5	11,911	0.04%
2023/03/06	1	8.00	12	7.99	7.98	-11	12,160	-0.09%
2023/03/03	14	8.09	6	8.08	8.09	8	12,116	0.07%
2023/03/02	0	0.00	42	8.13	8.14	-42	12,682	-0.33%
2023/03/01	0	0.00	23.7	8.16	8.15	-23.7	12,965	-0.18%
2023/02/24	6	8.04	7	8.05	8.05	-1	12,951	-0.01%
2023/02/23	0	0.00	41	8.03	8.02	-41	13,477	-0.30%
2023/02/22	0	0.00	2	8.03	8.02	-2	13,441	-0.01%
2023/02/21	0	0.00	10	7.90	7.90	-10	13,405	-0.07%
2023/02/17	10	7.92	1	7.92	7.93	9	13,715	0.07%
2023/02/16	5	7.80	15	7.79	7.79	-10	13,723	-0.07%
2023/02/15	3.4	7.84	5	7.83	7.85	-1.6	14,168	-0.01%
2023/02/14	2	7.78	0	0.00	7.78	2	14,453	0.01%
2023/02/13	18	7.89	0	0.00	7.89	18	14,857	0.12%
2023/02/10	6	7.89	2	7.90	7.91	4	15,201	0.03%
2023/02/09	8	7.82	0	0.00	7.80	8	15,123	0.05%
2023/02/07	0	0.00	20	7.83	7.85	-20	15,571	-0.13%
2023/02/06	2	7.85	0	0.00	7.86	2	15,685	0.01%
2023/02/02	20	7.78	0	0.00	7.79	20	15,992	0.13%
2023/02/01	5	7.81	49	7.81	7.82	-44	16,035	-0.27%
2023/01/31	18	7.88	0	0.00	7.89	18	16,067	0.11%
2023/01/30	0.1	7.85	8	7.84	7.85	-7.9	16,247	-0.05%
2023/01/17	6	7.77	0	0.00	7.78	6	16,268	0.04%
2023/01/16	45	7.75	0	0.00	7.75	45	16,354	0.28%
2023/01/12	7	7.84	0	0.00	7.82	7	16,303	0.04%
2023/01/11	6	7.88	0	0.00	7.88	6	16,089	0.04%
2023/01/09	1	7.91	10	7.91	7.89	-9	16,024	-0.06%
2023/01/06	0	0.00	1	8.08	8.08	-1	15,972	-0.01%
2023/01/05	1	8.04	19	8.03	8.03	-18	16,004	-0.11%
2023/01/04	0	0.00	50	8.04	8.04	-50	16,117	-0.31%
2022/12/30	4	8.03	0	0.00	8.05	4	16,054	0.02%
2022/12/29	0	0.00	15	8.11	8.12	-15	16,032	-0.09%
2022/12/28	3	8.01	4	8.02	8.03	-1	15,920	-0.01%
2022/12/27	0	0.00	0.1	8.02	7.99	-0.1	15,755	0.00%
2022/12/26	0	0.00	10.1	8.05	8.04	-10.1	15,801	-0.06%
2022/12/23	0.2	8.06	5	8.07	8.07	-4.8	15,868	-0.03%
2022/12/22	18	7.97	0.4	7.99	7.96	17.7	15,827	0.11%
2022/12/21	17	8.08	0	0.00	8.08	17	15,719	0.11%
2022/12/20	5	8.18	0	0.00	8.20	5	15,758	0.03%
2022/12/19	0	0.00	2	8.09	8.12	-2	15,563	-0.01%
2022/12/16	6.6	8.04	6	8.02	8.05	0.6	15,305	0.00%
2022/12/14	5	7.79	0	0.00	7.79	5	15,066	0.03%
2022/12/12	0.2	7.98	15	7.96	7.97	-14.8	14,579	-0.10%
2022/12/09	1.2	7.89	10	7.87	7.88	-8.8	14,466	-0.06%
2022/12/07	5.5	7.91	5	7.91	7.92	0.5	14,152	0.00%
2022/12/06	16	7.83	0	0.00	7.84	16	13,842	0.12%
2022/12/05	0	0.00	5	7.73	7.74	-5	13,713	-0.04%
2022/12/02	5	7.76	5	7.75	7.76	0	13,573	0.00%
2022/12/01	5	7.71	55	7.70	7.71	-50	13,510	-0.37%
2022/11/29	1	7.89	12	7.89	7.87	-11	13,074	-0.08%
2022/11/28	3	7.81	0	0.00	7.84	3	12,887	0.02%
2022/11/25	5	7.81	0	0.00	7.81	5	12,646	0.04%
2022/11/24	16	7.81	0	0.00	7.80	16	12,594	0.13%
2022/11/23	23	7.86	12	7.85	7.87	11	12,024	0.09%
2022/11/22	1	7.94	5	7.94	7.96	-4	11,821	-0.03%
2022/11/21	7	8.00	7	8.00	8.00	0	11,385	0.00%
2022/11/18	5	8.01	5	8.00	8.02	0	10,638	0.00%
2022/11/17	1	7.98	0	0.00	7.97	1	10,451	0.01%
2022/11/16	5	8.01	12	8.02	7.99	-7	10,382	-0.07%
2022/11/15	6	7.96	2	7.97	7.97	4	10,211	0.04%
2022/11/14	15	7.97	0	0.00	7.98	15	9,982	0.15%
2022/11/11	21	7.96	12	7.95	7.95	9	9,847	0.09%
2022/11/10	3	8.28	25	8.26	8.28	-22	9,378	-0.23%
2022/11/09	63	8.14	5	8.12	8.13	58	9,074	0.64%
2022/11/08	16	8.21	15	8.19	8.23	1	8,623	0.01%
2022/11/07	1	8.36	3	8.33	8.34	-2	8,244	-0.02%
2022/11/04	4	8.45	1.2	8.42	8.41	2.8	8,146	0.03%
2022/11/03	11.2	8.39	32	8.39	8.39	-20.8	7,901	-0.26%
2022/11/02	6	8.25	60	8.26	8.26	-54	7,559	-0.71%
2022/11/01	22	8.23	1	8.23	8.23	21	7,374	0.28%
2022/10/31	84	8.22	7	8.23	8.23	77	7,117	1.08%
2022/10/28	59	8.43	1	8.42	8.45	58	6,772	0.86%
2022/10/27	11	8.44	1	8.45	8.44	10	6,496	0.15%
2022/10/26	10	8.53	1	8.52	8.52	9	6,372	0.14%
2022/10/25	15	8.58	2	8.60	8.60	13	6,168	0.21%
2022/10/24	12	8.68	0	0.00	8.69	12	6,076	0.20%
2022/10/21	0	0.00	2	8.92	8.94	-2	5,937	-0.03%
2022/10/20	10	8.89	20	8.88	8.84	-10	5,919	-0.17%
2022/10/19	14	8.79	1	8.81	8.81	13	5,820	0.22%
2022/10/18	9	8.86	0	0.00	8.82	9	5,711	0.16%
2022/10/17	0	0.00	10	9.06	9.03	-10	5,555	-0.18%
2022/10/14	24	8.95	10	8.92	8.93	14	5,468	0.26%
2022/10/13	11	9.24	0	0.00	9.24	11	5,321	0.21%
2022/10/12	5	9.21	2	9.22	9.21	3	5,169	0.06%
2022/10/11	0	0.00	31	9.23	9.28	-31	5,023	-0.62%
2022/10/07	0	0.00	10	8.99	9.02	-10	4,948	-0.20%
2022/10/06	16	8.85	0	0.00	8.84	16	4,863	0.33%
2022/10/05	21	8.92	20	8.91	8.92	1	4,804	0.02%
2022/10/04	6	9.10	0	0.00	9.05	6	4,684	0.13%
2022/10/03	0	0.00	10	9.39	9.39	-10	4,558	-0.22%
2022/09/30	15	9.24	55	9.23	9.23	-40	4,420	-0.90%
2022/09/29	68	9.10	0	0.00	9.09	68	4,356	1.56%
2022/09/28	0	0.00	3	9.33	9.32	-3	4,239	-0.07%
2022/09/26	10	9.17	36	9.13	9.18	-26	4,096	-0.63%
2022/09/23	5	8.95	0	0.00	8.95	5	3,991	0.13%
2022/09/22	0	0.00	5	8.95	8.93	-5	4,018	-0.12%
2022/09/21	0	0.00	5	8.73	8.72	-5	3,949	-0.13%
2022/09/20	0	0.00	13	8.64	8.64	-13	3,869	-0.34%
2022/09/19	5	8.73	0	0.00	8.72	5	3,947	0.13%
2022/09/16	28	8.70	0	0.00	8.71	28	4,058	0.69%
2022/09/14	0	0.00	208	8.60	8.60	-208	4,074	-5.10%	大賣/鉅額交易
2022/09/13	30	8.26	0	0.00	8.27	30	4,053	0.74%
2022/09/12	55	8.31	0	0.00	8.33	55	4,283	1.28%
2022/09/08	133	8.48	0	0.00	8.49	133	4,423	3.01%	大買/鉅額交易
2022/09/05	0	0.00	182	8.52	8.53	-182	4,576	-3.98%	大賣/鉅額交易
2022/09/02	172	8.44	0	0.00	8.46	172	4,663	3.69%	大買/鉅額交易
2022/08/31	0	0.00	8	8.37	8.35	-8	4,659	-0.17%
2022/08/29	7	8.34	112	8.35	8.32	-105	4,552	-2.31%	大賣/鉅額交易
2022/08/26	106	8.03	0	0.00	8.05	106	4,346	2.44%	大買/鉅額交易
2022/08/24	0	0.00	5	8.15	8.14	-5	4,373	-0.11%
2022/08/23	0	0.00	96	8.08	8.10	-96	4,329	-2.22%
2022/08/22	0	0.00	3	7.97	7.96	-3	4,354	-0.07%
2022/08/17	90	7.85	0	0.00	7.84	90	4,466	2.01%
2022/08/15	0	0.00	14	7.96	7.97	-14	4,459	-0.31%
2022/08/12	8	8.04	0	0.00	8.03	8	4,443	0.18%
2022/08/11	11	8.02	0	0.00	8.02	11	4,565	0.24%
2022/08/09	0	0.00	10	8.14	8.15	-10	4,616	-0.22%
2022/08/05	15	8.17	6	8.16	8.16	9	4,768	0.19%
2022/08/04	3	8.17	0	0.00	8.18	3	4,939	0.06%
2022/08/03	0	0.00	10	8.25	8.24	-10	4,979	-0.20%
2022/08/02	22	8.21	0	0.00	8.22	22	5,170	0.43%
2022/08/01	1	8.18	0	0.00	8.20	1	5,210	0.02%
2022/07/29	5	8.23	0	0.00	8.24	5	5,408	0.09%
2022/07/28	0	0.00	8	8.32	8.34	-8	5,510	-0.15%
2022/07/27	0	0.00	15	8.39	8.38	-15	5,502	-0.27%
2022/07/26	11	8.41	0	0.00	8.41	11	5,656	0.19%
2022/07/22	10	8.38	4	8.37	8.38	6	5,728	0.10%
2022/07/21	0	0.00	2	8.41	8.40	-2	5,824	-0.03%
2022/07/20	5	8.38	0	0.00	8.39	5	5,864	0.09%
2022/07/19	0	0.00	8	8.62	8.61	-8	5,900	-0.14%
2022/07/18	9	8.56	0	0.00	8.54	9	5,938	0.15%
2022/07/15	5	8.73	0	0.00	8.75	5	6,013	0.08%
2022/07/14	0	0.00	9	8.72	8.72	-9	6,013	-0.15%
2022/07/13	5	8.64	50	8.63	8.64	-45	5,977	-0.75%
2022/07/12	12	8.65	0	0.00	8.65	12	5,973	0.20%
2022/07/11	0	0.00	10	8.56	8.58	-10	5,938	-0.17%
2022/07/08	10	8.54	0	0.00	8.56	10	5,944	0.17%
2022/07/07	1	8.65	18	8.64	8.60	-17	5,956	-0.29%
2022/07/06	0	0.00	10	8.67	8.69	-10	5,958	-0.17%
2022/07/05	1	8.60	8	8.59	8.59	-7	5,949	-0.12%
2022/07/04	6	8.66	3	8.66	8.69	3	5,898	0.05%
2022/07/01	18	8.72	5	8.71	8.78	13	5,755	0.23%
2022/06/30	16	8.66	0	0.00	8.69	16	5,681	0.28%
2022/06/29	50	8.62	19	8.64	8.62	31	5,625	0.55%
2022/06/27	6	8.50	5	8.47	8.49	1	5,604	0.02%
2022/06/24	13	8.70	0	0.00	8.68	13	5,521	0.24%
2022/06/23	7	8.81	10	8.80	8.80	-3	5,415	-0.06%
2022/06/22	20	8.83	0	0.00	8.85	20	5,399	0.37%
2022/06/21	0	0.00	6	8.83	8.83	-6	5,352	-0.11%
2022/06/20	4	8.94	0	0.00	8.95	4	5,335	0.07%
2022/06/17	5	8.91	18	8.90	8.87	-13	5,108	-0.25%
2022/06/16	8	8.68	0	0.00	8.75	8	4,963	0.16%
2022/06/15	5	8.80	34	8.79	8.82	-29	4,939	-0.59%
2022/06/14	0	0.00	20	8.71	8.70	-20	4,947	-0.40%
2022/06/13	34	8.63	21	8.62	8.64	13	4,922	0.26%
2022/06/10	0	0.00	8	8.32	8.32	-8	4,841	-0.17%
2022/06/09	5	8.19	0	0.00	8.17	5	4,818	0.10%
2022/06/08	10	8.13	0	0.00	8.12	10	4,854	0.21%
2022/06/06	2	8.14	0	0.00	8.12	2	4,964	0.04%
2022/06/02	2	8.19	5	8.18	8.20	-3	5,111	-0.06%
2022/06/01	10	8.09	0	0.00	8.10	10	5,205	0.19%
2022/05/31	0	0.00	5	8.08	8.07	-5	5,275	-0.09%
2022/05/30	4	8.06	0	0.00	8.06	4	5,306	0.08%
2022/05/27	4	8.26	0	0.00	8.24	4	5,294	0.08%
2022/05/26	6	8.36	0	0.00	8.40	6	5,274	0.11%
2022/05/25	0	0.00	5	8.41	8.41	-5	5,313	-0.09%
2022/05/24	15	8.48	0	0.00	8.51	15	5,488	0.27%
2022/05/20	0	0.00	1	8.57	8.57	-1	5,558	-0.02%
2022/05/19	2	8.60	7	8.57	8.57	-5	5,576	-0.09%
2022/05/18	0	0.00	1	8.28	8.29	-1	5,491	-0.02%
2022/05/17	12	8.38	0	0.00	8.36	12	5,444	0.22%
2022/05/16	0	0.00	1	8.39	8.43	-1	5,400	-0.02%
2022/05/13	0	0.00	1	8.45	8.45	-1	5,366	-0.02%
2022/05/12	0	0.00	3	8.51	8.53	-3	5,326	-0.06%
2022/05/11	0	0.00	17	8.40	8.37	-17	5,173	-0.33%
2022/05/10	0	0.00	6	8.37	8.32	-6	5,125	-0.12%
2022/05/09	5	8.31	7	8.32	8.31	-2	4,948	-0.04%
2022/05/06	0	0.00	62	8.20	8.19	-62	4,859	-1.28%
2022/05/05	63	7.93	0	0.00	7.94	63	4,693	1.34%
2022/05/03	0	0.00	138	8.15	8.15	-138	4,738	-2.91%	大賣/鉅額交易
2022/04/29	23	7.98	0	0.00	7.98	23	4,644	0.50%
2022/04/28	20	8.10	0	0.00	8.11	20	4,696	0.43%
2022/04/27	6	8.08	37	8.09	8.07	-31	4,737	-0.65%
2022/04/25	0	0.00	9	8.04	8.06	-9	4,659	-0.19%
2022/04/22	0	0.00	8	7.82	7.81	-8	4,560	-0.18%
2022/04/21	2	7.69	0	0.00	7.69	2	4,525	0.04%
2022/04/18	13	7.90	2	7.88	7.89	11	4,381	0.25%
2022/04/15	5	7.86	0	0.00	7.87	5	4,370	0.11%
2022/04/14	9	7.82	0	0.00	7.82	9	4,381	0.21%
2022/04/13	1	7.88	8	7.88	7.88	-7	4,411	-0.16%
2022/04/12	0	0.00	10	7.93	7.93	-10	4,404	-0.23%
2022/04/11	1	7.86	0	0.00	7.87	1	4,366	0.02%
2022/04/08	6	7.85	0	0.00	7.83	6	4,365	0.14%
2022/04/07	6	7.89	0	0.00	7.90	6	4,369	0.14%
2022/04/06	3	7.83	0	0.00	7.82	3	4,362	0.07%
2022/04/01	0	0.00	5	7.79	7.79	-5	4,370	-0.11%
2022/03/28	4	7.80	0	0.00	7.81	4	4,306	0.09%
2022/03/24	1	7.86	6	7.87	7.86	-5	4,345	-0.12%
2022/03/22	1	7.85	0	0.00	7.86	1	4,284	0.02%
2022/03/21	10	7.82	0	0.00	7.83	10	4,268	0.23%
2022/03/18	10	7.90	0	0.00	7.90	10	4,239	0.24%
2022/03/17	11	7.94	0	0.00	7.95	11	4,217	0.26%
2022/03/16	11	8.09	0	0.00	8.07	11	4,149	0.27%
2022/03/15	63	8.21	5	8.23	8.22	58	4,056	1.43%
2022/03/11	6	8.18	5	8.18	8.19	1	4,022	0.02%
2022/03/10	6	8.14	0	0.00	8.15	6	3,969	0.15%
2022/03/09	0	0.00	5	8.28	8.26	-5	3,902	-0.13%
2022/03/08	0	0.00	25	8.23	8.29	-25	3,882	-0.64%
2022/03/07	13	8.17	15	8.15	8.13	-2	3,822	-0.05%
2022/03/04	8	8.06	0	0.00	8.07	8	3,749	0.21%
2022/03/03	3	8.00	8	7.99	7.99	-5	3,786	-0.13%
2022/03/02	5	8.10	10	8.10	8.08	-5	3,855	-0.13%
2022/03/01	13	8.00	5	7.99	8.00	8	3,784	0.21%
2022/02/25	8	8.19	0	0.00	8.19	8	3,747	0.21%
2022/02/24	5	8.29	14	8.30	8.33	-9	3,657	-0.25%
2022/02/23	0	0.00	3	8.04	8.02	-3	3,426	-0.09%
2022/02/22	0	0.00	1	8.07	8.06	-1	3,394	-0.03%
2022/02/21	0	0.00	210	7.93	7.91	-210	3,271	-6.42%	大賣/鉅額交易
2022/02/16	61	7.77	0	0.00	7.76	61	3,175	1.92%
2022/02/15	0	0.00	8	7.86	7.87	-8	3,169	-0.25%
2022/02/11	1	7.75	15	7.75	7.77	-14	3,069	-0.46%
2022/02/10	10	7.60	10	7.60	7.60	0	3,022	0.00%
2022/02/09	2	7.64	10	7.64	7.63	-8	3,028	-0.26%
2022/02/07	19	7.77	5	7.76	7.75	14	3,043	0.46%
2022/01/26	166	7.90	0	0.00	7.93	166	2,989	5.55%	大買/鉅額交易
2022/01/25	15	7.96	15	7.96	7.98	0	2,905	0.00%
2022/01/24	0	0.00	39	7.88	7.86	-39	2,795	-1.40%
2022/01/21	6	7.85	6	7.84	7.84	0	2,767	0.00%
2022/01/20	0	0.00	15	7.74	7.72	-15	2,677	-0.56%
2022/01/19	5	7.72	10	7.69	7.73	-5	2,620	-0.19%
2022/01/18	0	0.00	2	7.56	7.59	-2	2,584	-0.08%
2022/01/12	5	7.49	0	0.00	7.48	5	2,734	0.18%
2022/01/10	11	7.52	0	0.00	7.52	11	2,802	0.39%
2022/01/07	0	0.00	3	7.49	7.49	-3	2,852	-0.11%
2022/01/06	0	0.00	3	7.47	7.49	-3	2,860	-0.10%
2022/01/05	1	7.41	0	0.00	7.43	1	2,840	0.04%
2022/01/04	2	7.44	0	0.00	7.42	2	2,900	0.07%
2022/01/03	1	7.48	6	7.47	7.48	-5	2,917	-0.17%
2021/12/30	11	7.47	0	0.00	7.48	11	2,928	0.38%
2021/12/28	1	7.52	0	0.00	7.51	1	3,030	0.03%
2021/12/24	10	7.59	0	0.00	7.60	10	3,252	0.31%
2021/12/23	20	7.62	20	7.61	7.61	0	3,269	0.00%
2021/12/22	0	0.00	10	7.68	7.68	-10	3,336	-0.30%
2021/12/21	0	0.00	15	7.75	7.74	-15	3,334	-0.45%
2021/12/20	0	0.00	22	7.75	7.76	-22	3,306	-0.67%
2021/12/17	5	7.61	0	0.00	7.62	5	3,261	0.15%
2021/12/16	25	7.58	0	0.00	7.59	25	3,268	0.76%
2021/12/15	20	7.65	0	0.00	7.65	20	3,384	0.59%
2021/12/14	0	0.00	2	7.64	7.65	-2	3,387	-0.06%
2021/12/13	15	7.55	10	7.55	7.56	5	3,378	0.15%
2021/12/10	12	7.63	0	0.00	7.64	12	3,357	0.36%
2021/12/09	0	0.00	3	7.63	7.64	-3	3,361	-0.09%
2021/12/08	7	7.62	12	7.62	7.62	-5	3,381	-0.15%
2021/12/07	10	7.72	10	7.71	7.71	0	3,376	0.00%
2021/12/06	20	7.84	0	0.00	7.84	20	3,367	0.59%
2021/12/03	5	7.90	15	7.90	7.88	-10	3,390	-0.29%
2021/12/02	0	0.00	4	7.98	7.96	-4	3,369	-0.12%
2021/12/01	0	0.00	10	7.88	7.86	-10	3,310	-0.30%
2021/11/29	2	7.80	68	7.80	7.80	-66	3,180	-2.08%
2021/11/26	55	7.71	0	0.00	7.75	55	3,060	1.80%
2021/11/25	6	7.63	0	0.00	7.62	6	2,953	0.20%
2021/11/23	0	0.00	1	7.69	7.70	-1	2,966	-0.03%
2021/11/22	0	0.00	2	7.67	7.66	-2	2,971	-0.07%
2021/11/19	7	7.61	27	7.62	7.61	-20	2,967	-0.67%
2021/11/17	1	7.58	0	0.00	7.58	1	3,025	0.03%
2021/11/15	5	7.59	14	7.61	7.59	-9	3,298	-0.27%
2021/11/12	0	0.00	10	7.62	7.64	-10	3,355	-0.30%
2021/11/10	1	7.58	0	0.00	7.59	1	3,449	0.03%
2021/11/09	1	7.56	0	0.00	7.57	1	3,471	0.03%
2021/11/05	3	7.62	0	0.00	7.62	3	3,507	0.09%
2021/11/04	7	7.61	0	0.00	7.62	7	3,506	0.20%
2021/11/03	5	7.64	0	0.00	7.65	5	3,489	0.14%
2021/11/02	1	7.68	0	0.00	7.68	1	3,479	0.03%
2021/10/29	1	7.71	0	0.00	7.72	1	3,460	0.03%
2021/10/27	5	7.69	0	0.00	7.69	5	3,411	0.15%
2021/10/26	6	7.68	0	0.00	7.70	6	3,425	0.18%
2021/10/25	12	7.72	0	0.00	7.71	12	3,414	0.35%
2021/10/22	4	7.73	0	0.00	7.74	4	3,449	0.12%
2021/10/21	5	7.74	0	0.00	7.76	5	3,481	0.14%
2021/10/20	0	0.00	6	7.76	7.78	-6	3,437	-0.17%
2021/10/19	10	7.81	0	0.00	7.81	10	3,392	0.29%
2021/10/15	0	0.00	6	7.87	7.86	-6	3,363	-0.18%
2021/10/14	1	7.98	0	0.00	7.98	1	3,415	0.03%
2021/10/13	1	8.01	0	0.00	8.00	1	3,431	0.03%
2021/10/12	3	8.01	0	0.00	8.02	3	3,416	0.09%
2021/10/08	5	7.91	0	0.00	7.93	5	3,333	0.15%
2021/10/07	2	7.97	6	7.97	7.97	-4	3,295	-0.12%
2021/10/06	9	8.05	5	8.06	8.05	4	3,265	0.12%
2021/10/05	0	0.00	6	8.12	8.08	-6	3,237	-0.19%
2021/10/04	16	8.03	0	0.00	8.03	16	3,183	0.50%
2021/10/01	10	8.16	14	8.14	8.17	-4	3,063	-0.13%
2021/09/30	11	7.96	0	0.00	7.94	11	2,952	0.37%
2021/09/29	0	0.00	11	7.98	7.98	-11	2,980	-0.37%
2021/09/24	0	0.00	3	7.89	7.92	-3	2,949	-0.10%
2021/09/23	5	8.00	0	0.00	8.01	5	2,919	0.17%
2021/09/22	0	0.00	8	8.10	8.07	-8	2,904	-0.28%
2021/09/16	6	7.90	0	0.00	7.90	6	2,778	0.22%
2021/09/15	6	7.95	0	0.00	7.95	6	2,771	0.22%
2021/09/13	0	0.00	15	7.93	7.94	-15	2,869	-0.52%
2021/09/08	0	0.00	3	7.83	7.84	-3	2,998	-0.10%
2021/09/02	0	0.00	140	7.81	7.82	-140	3,152	-4.44%	大賣/鉅額交易
2021/09/01	10	7.78	0	0.00	7.78	10	3,201	0.31%
2021/08/31	6	7.79	0	0.00	7.77	6	3,213	0.19%
2021/08/30	10	7.79	0	0.00	7.79	10	3,242	0.31%
2021/08/27	3	7.83	0	0.00	7.83	3	3,274	0.09%
2021/08/25	6	7.82	3	7.82	7.81	3	3,397	0.09%
2021/08/23	15	7.85	0	0.00	7.84	15	3,443	0.44%
2021/08/20	3	7.95	0	0.00	7.95	3	3,458	0.09%
2021/08/19	2	7.91	10	7.93	7.95	-8	3,324	-0.24%
2021/08/18	10	7.86	0	0.00	7.83	10	3,264	0.31%
2021/08/17	13	7.80	0	0.00	7.82	13	3,246	0.40%
2021/08/16	3	7.84	3	7.83	7.84	0	3,210	0.00%
2021/08/13	2	7.82	0	0.00	7.82	2	3,224	0.06%
2021/08/12	3	7.82	2	7.82	7.82	1	3,232	0.03%
2021/08/11	3	7.87	0	0.00	7.88	3	3,317	0.09%
2021/08/10	3	7.91	0	0.00	7.92	3	3,346	0.09%
2021/08/09	5	7.90	0	0.00	7.90	5	3,455	0.14%
2021/08/06	3	7.92	0	0.00	7.93	3	3,588	0.08%
2021/08/04	2	7.92	0	0.00	7.92	2	4,057	0.05%
2021/08/02	2	7.91	0	0.00	7.90	2	4,246	0.05%
2021/07/30	2	7.93	0	0.00	7.96	2	4,269	0.05%
2021/07/29	3	7.95	0	0.00	7.92	3	4,281	0.07%
2021/07/28	2	7.93	0	0.00	7.96	2	4,311	0.05%
2021/07/27	15	7.92	15	7.91	7.93	0	4,280	0.00%
2021/07/26	5	7.94	0	0.00	7.96	5	4,226	0.12%
2021/07/23	17	7.95	0	0.00	7.96	17	4,206	0.40%
2021/07/21	2	8.03	0	0.00	8.03	2	4,168	0.05%
2021/07/20	2	8.12	2	8.13	8.15	0	4,164	0.00%
2021/07/19	0	0.00	9	8.03	8.04	-9	4,045	-0.22%
2021/07/15	1	7.95	0	0.00	7.94	1	4,074	0.02%
2021/07/14	0	0.00	10	7.94	7.95	-10	4,099	-0.24%
2021/07/13	18	7.93	0	0.00	7.93	18	4,113	0.44%
2021/07/09	0	0.00	7	8.07	8.07	-7	4,181	-0.17%
2021/07/07	0	0.00	7	8.02	8.03	-7	4,244	-0.16%
2021/07/06	9	7.96	0	0.00	7.96	9	4,299	0.21%
2021/07/05	5	7.99	0	0.00	7.99	5	4,256	0.12%
2021/07/02	2	8.01	15	8.00	8.02	-13	4,250	-0.31%
2021/07/01	15	8.03	0	0.00	8.03	15	4,211	0.36%
2021/06/29	0	0.00	15	8.09	8.10	-15	4,275	-0.35%
2021/06/28	15	8.05	12	8.05	8.06	3	4,287	0.07%
2021/06/25	0	0.00	12	8.08	8.09	-12	4,318	-0.28%
2021/06/24	12	8.17	0	0.00	8.18	12	4,331	0.28%
2021/06/23	12	8.16	0	0.00	8.16	12	4,365	0.27%
2021/06/08	0	0.00	30	8.02	8.02	-30	4,242	-0.71%
2021/06/07	30	8.01	0	0.00	8.00	30	4,314	0.70%
2021/05/31	0	0.00	38	8.05	8.06	-38	4,362	-0.87%
2021/05/28	6	8.03	0	0.00	8.04	6	4,359	0.14%
2021/05/24	30	8.12	0	0.00	8.13	30	4,639	0.65%
2021/05/19	0	0.00	30	8.19	8.24	-30	4,620	-0.65%
2021/05/18	32	8.10	0	0.00	8.09	32	4,558	0.70%
2021/05/17	0	0.00	30	8.13	8.14	-30	4,547	-0.66%
2021/05/14	30	8.19	0	0.00	8.17	30	4,491	0.67%
2021/05/12	0	0.00	40	8.17	8.19	-40	4,173	-0.96%
2021/05/10	0	0.00	10	8.00	7.99	-10	3,899	-0.26%
2021/05/07	10	8.08	0	0.00	8.07	10	4,041	0.25%
2021/05/06	30	8.16	60	8.15	8.15	-30	4,074	-0.74%
2021/05/05	10	8.17	0	0.00	8.18	10	4,033	0.25%
2021/05/04	50	8.21	0	0.00	8.21	50	4,108	1.22%
2021/04/28	0	0.00	5	8.23	8.23	-5	4,104	-0.12%
2021/04/26	5	8.20	0	0.00	8.19	5	4,150	0.12%
2021/04/19	0	0.00	8	8.20	8.20	-8	4,154	-0.19%
2021/04/16	8	8.23	0	0.00	8.23	8	4,197	0.19%
2021/04/14	1	8.32	0	0.00	8.31	1	4,296	0.02%
2021/04/09	1	8.36	110	8.36	8.37	-109	4,274	-2.55%	大賣/鉅額交易
2021/04/08	1	8.37	0	0.00	8.36	1	4,285	0.02%
2021/04/07	0	0.00	6	8.39	8.39	-6	4,283	-0.14%
2021/04/06	2	8.40	0	0.00	8.40	2	4,299	0.05%
2021/03/30	10	8.47	0	0.00	8.48	10	4,255	0.23%
2021/03/25	0	0.00	5	8.63	8.63	-5	4,274	-0.12%
2021/03/22	0	0.00	10	8.65	8.62	-10	4,262	-0.23%
2021/03/19	2	8.54	0	0.00	8.55	2	4,282	0.05%
2021/03/15	11	8.57	0	0.00	8.57	11	4,264	0.26%
2021/03/12	1	8.63	0	0.00	8.64	1	4,185	0.02%
2021/03/11	1	8.70	13	8.68	8.68	-12	4,174	-0.29%
2021/03/10	0	0.00	3	8.82	8.84	-3	4,132	-0.07%
2021/03/09	39	8.79	0	0.00	8.79	39	4,130	0.94%
2021/03/05	0	0.00	8	9.10	9.11	-8	4,038	-0.20%
2021/03/04	5	9.03	15	8.98	9.00	-10	3,986	-0.25%
2021/03/03	15	8.91	0	0.00	8.90	15	3,955	0.38%
2021/03/02	0	0.00	3	8.89	8.95	-3	3,962	-0.08%
2021/02/26	0	0.00	3	8.92	8.99	-3	3,932	-0.08%
2021/02/25	1	8.76	0	0.00	8.76	1	3,868	0.03%
2021/02/24	9	8.94	0	0.00	8.95	9	3,779	0.24%
2021/02/23	1	8.89	0	0.00	8.89	1	3,707	0.03%
2021/02/18	1	8.90	0	0.00	8.89	1	3,792	0.03%
2021/02/01	10	9.40	0	0.00	9.37	10	4,410	0.23%
2021/01/29	6	9.29	0	0.00	9.36	6	4,423	0.14%
2021/01/08	5	9.07	0	0.00	9.04	5	4,556	0.11%
2021/01/07	1	9.13	76	9.13	9.14	-75	4,468	-1.68%
2021/01/06	14	9.33	0	0.00	9.32	14	4,381	0.32%
2021/01/04	67	9.24	15	9.24	9.24	52	4,427	1.17%
2020/12/30	0	0.00	12	9.31	9.29	-12	4,464	-0.27%
2020/12/29	3	9.27	0	0.00	9.25	3	4,484	0.07%
2020/12/28	6	9.34	0	0.00	9.31	6	4,507	0.13%
2020/12/25	1	9.35	0	0.00	9.34	1	4,517	0.02%
2020/12/24	3	9.39	3	9.38	9.39	0	4,540	0.00%
2020/12/23	0	0.00	15	9.48	9.46	-15	4,556	-0.33%
2020/12/21	4	9.38	6	9.38	9.38	-2	4,632	-0.04%
2020/12/18	1	9.37	0	0.00	9.39	1	4,667	0.02%
2020/12/16	6	9.38	0	0.00	9.38	6	4,714	0.13%
2020/12/15	0	0.00	4	9.49	9.49	-4	4,684	-0.09%
2020/12/14	0	0.00	6	9.39	9.39	-6	4,618	-0.13%
2020/12/11	40	9.45	0	0.00	9.45	40	4,600	0.87%
2020/12/10	1	9.43	30	9.42	9.42	-29	4,603	-0.63%
2020/12/09	31	9.38	26	9.37	9.37	5	4,624	0.11%
2020/12/07	1	9.42	0	0.00	9.43	1	4,640	0.02%
2020/12/04	1	9.46	0	0.00	9.47	1	4,743	0.02%
2020/12/03	6	9.53	0	0.00	9.53	6	4,728	0.13%
2020/12/02	6	9.58	0	0.00	9.57	6	4,753	0.13%
2020/12/01	26	9.53	0	0.00	9.51	26	4,887	0.53%
2020/11/25	2	9.43	0	0.00	9.48	2	4,986	0.04%
2020/11/24	9	9.55	70	9.53	9.53	-61	4,980	-1.22%
2020/11/23	0	0.00	65	9.70	9.71	-65	4,899	-1.33%
2020/11/19	10	9.68	0	0.00	9.70	10	4,922	0.20%
2020/11/18	20	9.58	13	9.58	9.60	7	4,843	0.14%
2020/11/17	21	9.56	0	0.00	9.56	21	4,877	0.43%
2020/11/16	25	9.60	5	9.61	9.58	20	4,941	0.40%
2020/11/13	2	9.83	15	9.85	9.84	-13	4,791	-0.27%
2020/11/12	10	9.80	0	0.00	9.79	10	4,726	0.21%
2020/11/11	37	9.72	0	0.00	9.70	37	4,657	0.79%
2020/11/10	24	9.85	0	0.00	9.88	24	4,454	0.54%
2020/11/09	27	9.98	10	9.97	9.96	17	4,264	0.40%
2020/11/06	3	10.14	0	0.00	10.14	3	4,170	0.07%
2020/11/05	10	10.24	0	0.00	10.24	10	4,077	0.25%
2020/11/03	0	0.00	10	10.60	10.58	-10	3,871	-0.26%
2020/11/02	13	10.83	45	10.81	10.81	-32	3,869	-0.83%
2020/10/30	5	10.83	11	10.84	10.92	-6	3,819	-0.16%
2020/10/28	0	0.00	3	10.48	10.51	-3	3,690	-0.08%
2020/10/27	0	0.00	26	10.34	10.33	-26	3,646	-0.71%
2020/10/22	0	0.00	30	10.23	10.22	-30	3,668	-0.82%
2020/10/21	3	10.10	0	0.00	10.12	3	3,691	0.08%
2020/10/20	17	10.14	0	0.00	10.17	17	3,760	0.45%
2020/10/19	1	10.02	0	0.00	10.03	1	3,787	0.03%
2020/10/16	3	10.11	4	10.07	10.11	-1	3,811	-0.03%
2020/10/15	0	0.00	9	10.11	10.12	-9	3,869	-0.23%
2020/10/14	11	10.01	0	0.00	10.02	11	3,877	0.28%
2020/10/13	1	9.99	0	0.00	9.97	1	3,941	0.03%
2020/10/12	13	10.04	0	0.00	10.04	13	3,874	0.34%
2020/10/08	21	10.14	0	0.00	10.14	21	4,011	0.52%
2020/09/30	0	0.00	2	10.55	10.56	-2	4,383	-0.05%
2020/09/28	0	0.00	1	10.59	10.59	-1	4,502	-0.02%
2020/09/25	2	10.74	2	10.74	10.74	0	4,597	0.00%
2020/09/24	2	10.84	1	10.80	10.84	1	4,604	0.02%
2020/09/23	0	0.00	2	10.56	10.56	-2	4,540	-0.04%
2020/09/22	2	10.65	5	10.62	10.67	-3	4,543	-0.07%
2020/09/21	2	10.40	20	10.40	10.46	-18	4,578	-0.39%
2020/09/17	2	10.42	0	0.00	10.41	2	4,890	0.04%
2020/09/15	20	10.36	0	0.00	10.32	20	5,138	0.39%
2020/09/09	0	0.00	2	10.54	10.50	-2	5,571	-0.04%
2020/09/07	0	0.00	6	10.29	10.33	-6	6,109	-0.10%
2020/09/04	16	10.25	0	0.00	10.26	16	6,260	0.26%
2020/09/03	4	10.01	0	0.00	10.01	4	6,232	0.06%
2020/09/02	3	10.14	0	0.00	10.13	3	6,294	0.05%
2020/08/31	0	0.00	2	10.11	10.14	-2	6,530	-0.03%
2020/08/28	4	10.20	0	0.00	10.17	4	6,656	0.06%
2020/08/25	1	10.24	4	10.26	10.24	-3	6,929	-0.04%
2020/08/24	1	10.41	0	0.00	10.42	1	6,906	0.01%
2020/08/21	4	10.48	0	0.00	10.48	4	7,131	0.06%
2020/08/20	2	10.60	0	0.00	10.61	2	7,178	0.03%
2020/08/19	3	10.50	0	0.00	10.50	3	7,155	0.04%
2020/08/14	10	10.45	0	0.00	10.45	10	7,383	0.14%
2020/08/11	12	10.49	0	0.00	10.48	12	7,621	0.16%
2020/08/10	0	0.00	3	10.62	10.61	-3	7,711	-0.04%
2020/08/05	0	0.00	2	10.90	10.89	-2	8,049	-0.02%
2020/08/04	0	0.00	2	10.96	10.96	-2	8,096	-0.02%
2020/08/03	2	11.08	0	0.00	11.10	2	8,221	0.02%
2020/07/31	2	11.08	0	0.00	11.11	2	8,312	0.02%
2020/07/29	0	0.00	1	11.12	11.12	-1	8,466	-0.01%
2020/07/28	0	0.00	10	10.96	11.01	-10	8,591	-0.12%
2020/07/24	12	10.97	0	0.00	11.05	12	8,908	0.13%
2020/07/23	1	10.87	0	0.00	10.84	1	8,955	0.01%
2020/07/21	0	0.00	10	10.95	10.93	-10	9,131	-0.11%
2020/07/20	0	0.00	4	11.05	11.04	-4	9,211	-0.04%
2020/07/17	0	0.00	10	10.97	10.97	-10	9,480	-0.11%
2020/07/16	10	10.95	2	10.92	10.97	8	9,723	0.08%
2020/07/15	10	10.91	12	10.92	10.93	-2	9,743	-0.02%
2020/07/14	12	11.23	0	0.00	11.25	12	9,886	0.12%
2020/07/08	0	0.00	8	11.31	11.35	-8	10,281	-0.08%
2020/07/07	8	11.23	2	11.21	11.23	6	10,379	0.06%
2020/07/06	0	0.00	62	11.30	11.19	-62	10,692	-0.58%
2020/07/03	0	0.00	20	11.38	11.41	-20	10,897	-0.18%
2020/07/02	9	11.44	0	0.00	11.44	9	11,243	0.08%
2020/06/30	3	11.47	0	0.00	11.47	3	11,720	0.03%
2020/06/29	0	0.00	19	11.73	11.71	-19	12,027	-0.16%
2020/06/24	1	11.31	2	11.27	11.27	-1	12,380	-0.01%
2020/06/23	0	0.00	10	11.41	11.32	-10	12,991	-0.08%
2020/06/22	11	11.47	2	11.51	11.46	9	13,181	0.07%
2020/06/19	2	11.35	0	0.00	11.35	2	13,375	0.01%
2020/06/18	5	11.38	15	11.38	11.40	-10	13,634	-0.07%
2020/06/17	9	11.31	0	0.00	11.30	9	13,720	0.07%
2020/06/16	30	11.34	22	11.37	11.23	8	13,752	0.06%
2020/06/15	12	11.90	31	11.78	11.91	-19	13,792	-0.14%
2020/06/12	68	11.66	32	11.63	11.61	36	13,761	0.26%
2020/06/11	0	0.00	850	11.09	11.21	-850	13,579	-6.26%	大賣/鉅額交易
2020/06/09	8	10.83	0	0.00	10.82	8	13,889	0.06%
2020/06/08	49	11.00	0	0.00	11.00	49	13,989	0.35%
2020/06/05	5	11.35	2	11.29	11.29	3	13,876	0.02%
2020/06/04	0	0.00	2	11.38	11.38	-2	14,032	-0.01%
2020/06/03	1	11.55	1	11.56	11.56	0	14,069	0.00%
2020/06/02	10	11.77	2	11.77	11.77	8	14,104	0.06%
2020/06/01	857	11.78	3	11.77	11.78	854	14,116	6.05%	大買/鉅額交易
2020/05/29	2	11.79	0	0.00	11.77	2	13,991	0.01%
2020/05/28	6	11.66	30	11.63	11.64	-24	13,971	-0.17%
2020/05/27	8	11.89	0	0.00	11.88	8	13,901	0.06%
2020/05/26	35	12.09	0	0.00	12.01	35	13,909	0.25%
2020/05/25	5	12.24	0	0.00	12.19	5	14,034	0.04%
2020/05/22	0	0.00	9	12.30	12.40	-9	14,350	-0.06%
2020/05/21	4	12.26	0	0.00	12.27	4	14,293	0.03%
2020/05/19	5	12.21	1	12.20	12.21	4	14,189	0.03%
2020/05/18	10	12.60	0	0.00	12.59	10	14,046	0.07%
2020/05/15	1	12.73	0	0.00	12.71	1	13,983	0.01%
2020/05/14	0	0.00	2	12.89	12.95	-2	13,822	-0.01%
2020/05/11	0	0.00	2	12.26	12.28	-2	13,378	-0.01%
2020/05/08	20	12.47	20	12.39	12.41	0	13,289	0.00%
2020/05/07	0	0.00	2	12.69	12.68	-2	13,173	-0.02%
2020/05/06	5	12.59	0	0.00	12.55	5	13,092	0.04%
2020/05/05	0	0.00	8	12.61	12.58	-8	13,072	-0.06%
2020/05/04	2	12.82	2	12.82	12.77	0	12,971	0.00%
2020/04/30	0	0.00	7	12.16	12.11	-7	12,860	-0.05%
2020/04/29	10	12.47	47	12.40	12.39	-37	12,740	-0.29%
2020/04/28	5	12.56	3	12.52	12.56	2	12,614	0.02%
2020/04/27	5	12.71	19	12.64	12.58	-14	12,571	-0.11%
2020/04/24	3	12.98	0	0.00	12.98	3	12,406	0.02%
2020/04/23	36	12.92	13	12.94	12.91	23	12,357	0.19%
2020/04/22	5	13.13	3	13.14	13.13	2	12,240	0.02%
2020/04/21	65	12.94	15	12.91	12.97	50	11,930	0.42%
2020/04/20	6	12.54	2	12.51	12.54	4	11,623	0.03%
2020/04/17	3	12.47	85	12.42	12.45	-82	11,545	-0.71%
2020/04/16	11	12.99	16	13.02	12.95	-5	11,242	-0.04%
2020/04/15	8	12.74	6	12.75	12.76	2	11,087	0.02%
2020/04/14	6	12.83	44	12.79	12.76	-38	11,016	-0.34%
2020/04/13	24	13.01	10	13.04	13.03	14	10,794	0.13%
2020/04/10	37	13.01	2	12.98	12.96	35	10,537	0.33%
2020/04/09	16	13.01	0	0.00	13.03	16	10,388	0.15%
2020/04/08	7	13.52	8	13.53	13.35	-1	9,984	-0.01%
2020/04/07	33	13.51	3	13.44	13.54	30	9,656	0.31%
2020/04/06	7	14.11	7	14.06	14.03	0	9,229	0.00%
2020/04/01	25	14.18	16	14.18	14.29	9	8,925	0.10%
2020/03/31	21	13.65	41	13.72	13.80	-20	8,660	-0.23%
2020/03/30	80	14.47	80	14.28	14.15	0	8,232	0.00%
2020/03/27	64	14.22	12	13.93	14.45	52	7,594	0.68%
2020/03/26	16	14.60	10	14.73	14.71	6	6,936	0.09%
2020/03/25	22	15.00	17	15.04	15.07	5	6,583	0.08%
2020/03/24	70	16.13	12	16.20	16.14	58	6,314	0.92%
2020/03/23	59	16.93	25	16.98	17.00	34	5,987	0.57%
2020/03/20	11	15.67	23	15.88	15.60	-12	5,787	-0.21%
2020/03/19	19	16.01	7	15.74	16.33	12	5,587	0.21%
2020/03/18	0	0.00	24	15.36	15.60	-24	5,291	-0.45%
2020/03/17	25	14.64	33	14.83	14.78	-8	5,045	-0.16%
2020/03/16	50	15.02	12	15.01	15.07	38	4,818	0.79%
2020/03/13	38	15.24	114	15.00	14.73	-76	4,589	-1.66%	大賣/
2020/03/12	53	14.10	149	14.10	14.07	-96	4,186	-2.29%	大賣/
2020/03/11	3	13.12	70	13.14	13.24	-67	3,910	-1.71%
2020/03/10	70	13.08	91	13.03	12.91	-21	3,821	-0.55%
2020/03/09	23	13.08	17	12.96	13.11	6	3,634	0.17%
2020/03/06	70	12.45	2	12.51	12.51	68	3,495	1.95%
2020/03/05	22	12.01	0	0.00	11.99	22	3,367	0.65%
2020/03/04	3	12.32	2	12.31	12.28	1	3,319	0.03%
2020/03/03	2	12.08	0	0.00	12.18	2	3,264	0.06%
2020/03/02	8	12.63	12	12.77	12.61	-4	3,223	-0.12%
2020/02/27	5	12.14	0	0.00	12.18	5	3,067	0.16%
2020/02/26	0	0.00	4	11.89	11.87	-4	2,965	-0.13%
2020/02/25	0	0.00	17	11.50	11.49	-17	2,731	-0.62%
2020/02/19	4	11.09	0	0.00	11.09	4	2,369	0.17%
2020/02/14	0	0.00	2	11.02	11.01	-2	2,443	-0.08%
2020/02/12	0	0.00	4	11.10	11.08	-4	2,570	-0.16%
2020/02/11	4	11.07	25	11.08	11.07	-21	2,600	-0.81%
2020/02/10	2	11.22	14	11.22	11.18	-12	2,639	-0.45%
2020/02/06	16	11.08	1	11.10	11.06	15	2,761	0.54%
2020/02/05	8	11.32	0	0.00	11.33	8	2,802	0.29%
2020/02/04	0	0.00	5	11.43	11.42	-5	2,801	-0.18%
2020/02/03	2	11.47	69	11.44	11.46	-67	2,767	-2.42%
2020/01/31	4	11.29	1	11.26	11.28	3	2,612	0.11%
2020/01/30	0	0.00	4	11.37	11.41	-4	2,616	-0.15%
2020/01/17	4	11.13	0	0.00	11.13	4	2,509	0.16%
2020/01/16	1	11.22	3	11.21	11.21	-2	2,478	-0.08%
2020/01/15	1	11.28	10	11.30	11.30	-9	2,448	-0.37%
2020/01/14	2	11.26	0	0.00	11.28	2	2,440	0.08%
2020/01/13	0	0.00	7	11.30	11.28	-7	2,444	-0.29%
2020/01/10	10	11.24	0	0.00	11.24	10	2,469	0.40%
2020/01/09	3	11.33	0	0.00	11.32	3	2,458	0.12%
2020/01/08	0	0.00	30	11.56	11.51	-30	2,427	-1.24%
2020/01/07	26	11.36	0	0.00	11.36	26	2,385	1.09%
2020/01/06	7	11.45	18	11.44	11.44	-11	2,352	-0.47%
2020/01/03	0	0.00	4	11.27	11.39	-4	2,315	-0.17%
2019/12/31	4	11.42	0	0.00	11.43	4	2,334	0.17%
2019/12/30	18	11.37	0	0.00	11.37	18	2,434	0.74%
2019/12/27	4	11.36	0	0.00	11.34	4	2,470	0.16%
2019/12/26	2	11.40	0	0.00	11.41	2	2,450	0.08%
2019/12/24	2	11.41	0	0.00	11.41	2	2,464	0.08%
2019/12/20	0	0.00	1	11.48	11.48	-1	2,469	-0.04%
2019/12/19	3	11.53	0	0.00	11.53	3	2,471	0.12%
2019/12/13	6	11.53	2	11.52	11.54	4	2,451	0.16%
2019/12/12	0	0.00	9	11.65	11.64	-9	2,441	-0.37%
2019/12/04	0	0.00	10	11.85	11.85	-10	2,526	-0.40%
2019/12/03	0	0.00	5	11.72	11.70	-5	2,473	-0.20%
2019/12/02	6	11.60	0	0.00	11.59	6	2,431	0.25%
2019/11/29	9	11.63	0	0.00	11.65	9	2,435	0.37%
2019/11/27	4	11.61	0	0.00	11.59	4	2,528	0.16%
2019/11/26	7	11.64	0	0.00	11.64	7	2,552	0.27%
2019/11/20	0	0.00	1	11.74	11.74	-1	2,626	-0.04%
2019/11/19	3	11.67	0	0.00	11.64	3	2,610	0.11%
2019/11/18	2	11.69	0	0.00	11.70	2	2,563	0.08%
2019/11/15	2	11.75	0	0.00	11.74	2	2,563	0.08%
2019/11/14	9	11.79	0	0.00	11.79	9	2,573	0.35%
2019/11/13	2	11.86	0	0.00	11.85	2	2,562	0.08%
2019/11/12	0	0.00	38	11.84	11.82	-38	2,559	-1.48%
2019/11/11	3	11.87	0	0.00	11.90	3	2,539	0.12%
2019/11/08	7	11.82	0	0.00	11.85	7	2,433	0.29%
2019/11/07	4	11.94	0	0.00	11.94	4	2,445	0.16%
2019/11/06	1	11.92	0	0.00	11.93	1	2,437	0.04%
2019/11/05	50	11.92	0	0.00	11.94	50	2,577	1.94%
2019/11/04	1	11.97	0	0.00	11.98	1	2,500	0.04%
2019/11/01	1	12.08	0	0.00	12.08	1	2,444	0.04%
2019/10/30	0	0.00	1	12.10	12.10	-1	2,450	-0.04%
2019/10/29	0	0.00	50	12.07	12.09	-50	2,450	-2.04%
2019/10/28	1	12.12	0	0.00	12.13	1	2,407	0.04%
2019/10/23	20	12.22	0	0.00	12.23	20	2,412	0.83%
2019/10/18	0	0.00	3	12.13	12.15	-3	2,426	-0.12%
2019/10/14	4	12.21	20	12.22	12.22	-16	2,410	-0.66%
2019/10/09	0	0.00	4	12.51	12.52	-4	2,394	-0.17%
2019/10/07	3	12.41	0	0.00	12.40	3	2,405	0.12%
2019/10/04	2	12.51	0	0.00	12.50	2	2,383	0.08%
2019/10/03	0	0.00	11	12.58	12.57	-11	2,345	-0.47%
2019/10/02	0	0.00	10	12.33	12.33	-10	2,239	-0.45%
2019/10/01	1	12.15	0	0.00	12.15	1	2,210	0.05%
2019/09/25	0	0.00	1	12.24	12.23	-1	2,237	-0.04%
2019/09/18	0	0.00	3	12.14	12.14	-3	2,323	-0.13%
2019/09/17	2	12.14	0	0.00	12.15	2	2,342	0.09%
2019/09/16	20	12.16	0	0.00	12.14	20	2,371	0.84%
2019/09/12	4	12.10	0	0.00	12.09	4	2,388	0.17%
2019/09/11	0	0.00	2	12.26	12.23	-2	2,376	-0.08%
2019/09/09	1	12.25	0	0.00	12.26	1	2,355	0.04%
2019/09/04	1	12.55	3	12.59	12.51	-2	2,314	-0.09%
2019/08/30	3	12.48	0	0.00	12.48	3	2,348	0.13%
2019/08/20	0	0.00	1	12.62	12.59	-1	2,362	-0.04%
2019/08/19	1	12.65	0	0.00	12.62	1	2,381	0.04%
2019/08/15	0	0.00	1	12.88	12.88	-1	2,348	-0.04%
2019/08/14	1	12.53	0	0.00	12.56	1	2,290	0.04%
2019/08/06	0	0.00	1	12.87	12.88	-1	2,302	-0.04%
2019/08/05	0	0.00	1	12.61	12.63	-1	2,138	-0.05%
2019/08/01	0	0.00	3	12.33	12.31	-3	2,111	-0.14%
2019/07/31	2	12.16	0	0.00	12.16	2	2,098	0.10%
2019/07/29	0	0.00	1	12.20	12.21	-1	2,227	-0.04%
2019/07/24	1	12.11	0	0.00	12.12	1	2,229	0.04%
2019/07/22	0	0.00	1	12.20	12.20	-1	2,270	-0.04%
2019/07/19	1	12.12	0	0.00	12.12	1	2,249	0.04%
2019/07/15	2	12.14	2	12.13	12.12	0	2,201	0.00%
2019/07/12	5	12.20	0	0.00	12.21	5	2,185	0.23%
2019/07/09	1	12.42	0	0.00	12.42	1	2,165	0.05%
2019/07/04	5	12.31	0	0.00	12.32	5	2,162	0.23%
2019/07/02	2	12.40	0	0.00	12.42	2	2,160	0.09%
2019/06/27	10	12.49	6	12.47	12.47	4	2,166	0.18%
2019/06/26	0	0.00	3	12.50	12.52	-3	2,153	-0.14%
2019/06/25	1	12.43	3	12.40	12.45	-2	2,153	-0.09%
2019/06/21	2	12.42	0	0.00	12.45	2	2,132	0.09%
2019/06/20	3	12.49	0	0.00	12.48	3	2,139	0.14%
2019/06/19	3	12.53	0	0.00	12.54	3	2,126	0.14%
2019/06/17	0	0.00	5	12.70	12.68	-5	2,092	-0.24%
2019/06/14	5	12.70	0	0.00	12.71	5	2,101	0.24%
2019/06/13	0	0.00	5	12.78	12.78	-5	2,120	-0.24%
2019/06/10	9	12.73	0	0.00	12.74	9	2,108	0.43%
2019/06/06	3	12.98	0	0.00	13.00	3	2,103	0.14%
2019/06/05	0	0.00	2	13.04	13.07	-2	2,096	-0.10%
2019/06/04	3	13.33	0	0.00	13.34	3	2,121	0.14%
2019/05/31	2	13.28	0	0.00	13.30	2	2,115	0.09%
2019/05/30	2	13.23	9	13.24	13.21	-7	2,096	-0.33%
2019/05/27	3	12.96	0	0.00	12.97	3	1,986	0.15%
2019/05/24	10	13.01	0	0.00	13.01	10	2,005	0.50%
2019/05/17	0	0.00	2	12.80	12.90	-2	2,158	-0.09%
2019/05/13	6	12.90	0	0.00	12.92	6	2,143	0.28%
2019/05/07	10	12.63	3	12.64	12.66	7	2,164	0.32%
2019/04/30	5	12.53	0	0.00	12.53	5	2,098	0.24%
2019/04/29	2	12.52	0	0.00	12.51	2	2,142	0.09%
2019/04/26	0	0.00	4	12.59	12.58	-4	2,193	-0.18%
2019/04/24	0	0.00	1	12.45	12.48	-1	2,173	-0.05%
2019/04/23	0	0.00	8	12.52	12.52	-8	2,187	-0.37%
2019/04/19	2	12.50	0	0.00	12.50	2	2,254	0.09%
2019/04/17	0	0.00	3	12.55	12.54	-3	2,296	-0.13%
2019/04/16	0	0.00	5	12.56	12.55	-5	2,321	-0.22%
2019/04/15	2	12.57	0	0.00	12.57	2	2,349	0.09%
2019/04/11	0	0.00	2	12.70	12.71	-2	2,389	-0.08%
2019/04/10	5	12.70	5	12.71	12.69	0	2,426	0.00%
2019/04/09	0	0.00	5	12.63	12.63	-5	2,483	-0.20%
2019/04/08	0	0.00	4	12.62	12.65	-4	2,515	-0.16%
2019/04/03	3	12.66	4	12.67	12.68	-1	2,533	-0.04%
2019/04/02	2	12.65	0	0.00	12.67	2	2,545	0.08%
2019/04/01	3	12.75	0	0.00	12.72	3	2,560	0.12%
2019/03/28	2	13.00	0	0.00	13.02	2	2,570	0.08%
2019/03/27	4	12.98	0	0.00	12.96	4	2,590	0.15%
2019/03/26	0	0.00	4	12.96	12.96	-4	2,590	-0.15%
2019/03/20	10	12.85	0	0.00	12.85	10	2,588	0.39%
2019/03/19	2	12.80	0	0.00	12.79	2	2,586	0.08%
2019/03/15	2	12.88	0	0.00	12.88	2	2,560	0.08%
2019/03/12	0	0.00	10	12.91	12.91	-10	2,580	-0.39%
2019/03/08	22	13.07	0	0.00	13.10	22	2,551	0.86%
2019/03/07	10	13.00	5	12.97	13.02	5	2,481	0.20%
2019/03/05	20	12.89	0	0.00	12.88	20	2,447	0.82%
2019/03/04	1	12.76	0	0.00	12.73	1	2,427	0.04%
2019/02/27	3	12.81	0	0.00	12.80	3	2,417	0.12%
2019/02/26	1	12.81	0	0.00	12.81	1	2,398	0.04%
2019/02/25	0	0.00	6	12.76	12.76	-6	2,346	-0.26%
2019/02/21	2	12.84	0	0.00	12.77	2	2,356	0.08%
2019/02/18	5	12.90	0	0.00	12.92	5	2,263	0.22%
2019/02/15	1	13.16	0	0.00	13.19	1	2,180	0.05%
2019/02/14	1	13.08	0	0.00	13.08	1	2,171	0.05%
2019/02/12	2	13.27	0	0.00	13.25	2	2,134	0.09%
2019/02/11	10	13.35	0	0.00	13.31	10	2,126	0.47%
2019/01/30	1	13.60	4	13.59	13.59	-3	2,096	-0.14%
2019/01/29	4	13.71	0	0.00	13.70	4	2,050	0.20%
2019/01/25	0	0.00	5	13.61	13.56	-5	1,988	-0.25%
2019/01/23	3	13.66	0	0.00	13.68	3	1,993	0.15%
2019/01/22	7	13.65	0	0.00	13.67	7	1,997	0.35%
2019/01/21	2	13.61	20	13.62	13.64	-18	1,983	-0.91%
2019/01/16	5	13.92	0	0.00	13.91	5	1,961	0.25%
2019/01/14	10	14.08	0	0.00	14.10	10	1,944	0.51%
2019/01/10	4	14.12	0	0.00	14.10	4	1,893	0.21%
2019/01/08	3	14.19	0	0.00	14.20	3	1,875	0.16%
2019/01/07	6	14.30	0	0.00	14.30	6	1,843	0.33%
2019/01/04	0	0.00	4	14.75	14.72	-4	1,870	-0.21%
2019/01/03	2	14.58	0	0.00	14.62	2	1,907	0.10%
2019/01/02	2	14.48	15	14.53	14.54	-13	1,886	-0.69%
2018/12/28	15	14.49	0	0.00	14.53	15	1,849	0.81%
2018/12/27	2	14.62	0	0.00	14.55	2	1,800	0.11%
2018/12/26	2	15.43	14	15.36	15.44	-12	1,766	-0.68%
2018/12/25	0	0.00	7	15.13	15.33	-7	1,736	-0.40%
2018/12/22	21	14.76	0	0.00	14.79	21	1,674	1.25%
2018/12/20	2	14.51	0	0.00	14.51	2	1,594	0.13%
2018/12/19	1	14.15	1	14.15	14.16	0	1,556	0.00%
2018/12/18	0	0.00	2	14.10	14.16	-2	1,552	-0.13%
2018/12/12	0	0.00	2	13.71	13.70	-2	1,495	-0.13%
2018/12/11	3	13.78	0	0.00	13.77	3	1,481	0.20%
2018/12/10	0	0.00	2	13.86	13.86	-2	1,476	-0.14%
2018/12/07	0	0.00	4	13.51	13.54	-4	1,453	-0.28%
2018/12/05	1	13.42	0	0.00	13.42	1	1,417	0.07%
2018/12/04	1	13.12	1	13.07	13.15	0	1,398	0.00%
2018/12/03	3	12.97	6	13.00	12.95	-3	1,399	-0.21%
2018/11/29	2	13.29	0	0.00	13.33	2	1,351	0.15%
2018/11/27	0	0.00	20	13.71	13.71	-20	1,315	-1.52%
2018/11/23	2	13.86	0	0.00	13.86	2	1,295	0.15%
2018/11/21	0	0.00	5	13.77	13.76	-5	1,283	-0.39%
2018/11/20	0	0.00	4	13.53	13.53	-4	1,235	-0.32%
2018/11/15	0	0.00	2	13.45	13.45	-2	1,217	-0.16%
2018/11/14	0	0.00	3	13.29	13.34	-3	1,192	-0.25%
2018/11/13	1	13.24	8	13.28	13.23	-7	1,179	-0.59%
2018/11/12	2	13.01	0	0.00	13.01	2	1,150	0.17%
2018/11/09	2	12.97	0	0.00	12.98	2	1,147	0.17%
2018/11/08	1	12.98	0	0.00	13.01	1	1,134	0.09%
2018/11/07	2	13.24	0	0.00	13.23	2	1,103	0.18%
2018/11/05	2	13.48	0	0.00	13.47	2	1,090	0.18%
2018/11/02	1	13.43	0	0.00	13.33	1	1,081	0.09%
2018/11/01	4	13.50	0	0.00	13.50	4	1,049	0.38%
2018/10/29	1	13.73	0	0.00	13.72	1	974	0.10%
2018/10/25	1	13.76	0	0.00	13.76	1	898	0.11%
2018/10/23	2	13.49	0	0.00	13.52	2	858	0.23%
2018/10/18	1	13.21	0	0.00	13.23	1	823	0.12%
2018/10/12	0	0.00	2	13.46	13.31	-2	793	-0.25%
2018/10/11	1	13.48	2	13.45	13.55	-1	736	-0.14%
2018/10/08	0	0.00	8	12.85	12.87	-8	669	-1.19%
2018/10/04	6	12.76	0	0.00	12.77	6	663	0.90%
2018/09/28	0	0.00	5	12.86	12.87	-5	692	-0.72%
2018/09/26	0	0.00	3	12.87	12.86	-3	695	-0.43%
2018/09/07	9	13.16	0	0.00	13.17	9	773	1.16%
2018/09/06	6	13.17	0	0.00	13.17	6	770	0.78%
2018/08/28	13	13.09	0	0.00	13.09	13	846	1.54%
2018/08/22	0	0.00	3	13.28	13.27	-3	864	-0.35%
2018/08/17	5	13.30	0	0.00	13.32	5	867	0.58%
2018/08/14	3	13.51	0	0.00	13.52	3	873	0.34%
2018/08/13	0	0.00	3	13.51	13.53	-3	880	-0.34%
2018/08/06	1	13.40	0	0.00	13.39	1	906	0.11%
2018/07/27	2	13.41	0	0.00	13.43	2	982	0.20%
2018/07/16	1	13.59	0	0.00	13.64	1	1,032	0.10%
2018/07/12	1	13.80	0	0.00	13.74	1	1,034	0.10%
2018/07/11	0	0.00	1	13.83	13.81	-1	1,043	-0.10%
2018/07/09	1	13.88	0	0.00	13.85	1	1,022	0.10%
2018/06/25	2	13.91	0	0.00	13.92	2	1,044	0.19%
2018/06/11	0	0.00	1	13.47	13.46	-1	1,155	-0.09%
2018/06/05	1	13.73	0	0.00	13.73	1	1,127	0.09%
2018/05/30	0	0.00	7	13.97	13.95	-7	1,180	-0.59%
2018/05/21	6	13.68	0	0.00	13.68	6	1,279	0.47%
2018/05/10	1	13.90	0	0.00	13.88	1	1,598	0.06%
2018/05/09	1	14.01	0	0.00	14.01	1	1,586	0.06%
2018/05/03	0	0.00	2	14.31	14.34	-2	1,563	-0.13%
2018/05/02	0	0.00	3	14.16	14.19	-3	1,556	-0.19%
2018/04/24	0	0.00	3	13.95	13.97	-3	1,497	-0.20%
2018/04/18	5	13.78	0	0.00	13.80	5	1,510	0.33%
2018/04/17	3	13.88	0	0.00	13.87	3	1,495	0.20%
2018/04/13	2	14.02	0	0.00	14.04	2	1,480	0.14%
2018/04/03	0	0.00	100	14.44	14.48	-100	1,455	-6.87%
2018/03/29	0	0.00	10	14.39	14.40	-10	1,427	-0.70%
2018/03/28	0	0.00	3	14.30	14.40	-3	1,407	-0.21%
2018/03/27	12	14.07	0	0.00	14.07	12	1,387	0.87%
2018/03/23	3	14.43	0	0.00	14.42	3	1,342	0.22%
2018/03/21	2	13.87	0	0.00	13.87	2	1,268	0.16%
2018/03/16	3	13.77	0	0.00	13.79	3	1,266	0.24%
2018/03/15	0	0.00	2	13.80	13.79	-2	1,259	-0.16%
2018/03/13	0	0.00	5	13.59	13.59	-5	1,263	-0.40%
2018/03/12	1	13.48	0	0.00	13.51	1	1,269	0.08%
2018/03/09	1	13.75	0	0.00	13.78	1	1,269	0.08%
2018/03/06	0	0.00	5	13.77	13.81	-5	1,308	-0.38%
2018/03/02	0	0.00	6	13.97	13.99	-6	1,291	-0.46%
2018/03/01	0	0.00	32	13.74	13.75	-32	1,262	-2.53%
2018/02/27	7	13.40	0	0.00	13.40	7	1,229	0.57%
2018/02/26	10	13.59	0	0.00	13.57	10	1,205	0.83%
2018/02/23	11	13.72	0	0.00	13.74	11	1,177	0.93%
2018/02/21	1	13.87	0	0.00	13.86	1	1,121	0.09%
2018/02/12	2	14.19	0	0.00	14.21	2	1,098	0.18%
2018/02/09	100	14.32	18	14.43	14.33	82	1,076	7.62%
2018/02/08	7	14.03	0	0.00	14.00	7	1,025	0.68%
2018/02/07	9	14.03	0	0.00	14.05	9	984	0.91%
2018/02/05	0	0.00	2	13.75	13.71	-2	738	-0.27%
2018/01/31	0	0.00	13	13.54	13.41	-13	686	-1.89%
2018/01/30	10	13.27	0	0.00	13.34	10	674	1.48%
2018/01/26	6	13.22	0	0.00	13.21	6	648	0.92%
2018/01/23	1	13.28	0	0.00	13.27	1	630	0.16%
2018/01/18	2	13.33	0	0.00	13.37	2	617	0.32%
2018/01/15	6	13.44	0	0.00	13.42	6	597	1.00%
2018/01/12	1	13.62	0	0.00	13.62	1	596	0.17%
2018/01/10	7	13.72	0	0.00	13.72	7	598	1.17%
2018/01/08	1	13.72	0	0.00	13.72	1	589	0.17%
2018/01/02	0	0.00	2	14.04	14.02	-2	553	-0.36%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析