• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.48
  • 漲跌
    ▼0.07
  • 漲幅
    -1.07%
  • 成交量
    1,767張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2256.4900.006.4852,1470.23%
2025/01/2156.5600.006.5552,1620.23%
2025/01/1656.6300.006.6252,1980.23%
2025/01/1456.7900.006.7852,2030.23%
2025/01/0700.00106.696.69-102,254-0.44%
2025/01/0300.0056.746.75-52,290-0.22%
2024/12/3000.0056.646.66-52,370-0.21%
2024/12/2356.6200.006.6252,5350.20%
2024/12/2000.00106.726.74-102,521-0.40%
2024/12/1900.00166.636.70-162,500-0.64%
2024/12/1800.00506.516.51-502,392-2.09%
2024/12/1700.0056.476.48-52,391-0.21%
2024/12/1300.0026.456.45-22,469-0.08%
2024/12/1000.0026.376.37-22,442-0.08%
2024/12/0600.0026.336.33-22,525-0.08%
2024/12/0500.00256.296.30-252,547-0.98%
2024/12/0400.0046.326.31-42,561-0.16%
2024/12/02256.3300.006.33252,6010.96%
2024/11/2756.3256.316.3302,6110.00%
2024/11/2656.3600.006.3452,5430.20%
2024/11/2556.3700.006.3652,5360.20%
2024/11/2256.4600.006.4652,5420.20%
2024/11/2100.00316.536.54-312,365-1.31%
2024/11/15316.4900.006.48312,3811.30%
2024/11/1300.00256.456.46-252,423-1.03%
2024/11/11206.4200.006.42202,4060.83%
2024/11/0756.4600.006.4552,4250.21%
2024/11/0656.6300.006.6052,4000.21%
2024/11/0500.0016.726.73-12,398-0.04%
2024/11/0100.0076.746.72-73,190-0.22%
2024/10/3000.00246.656.67-243,237-0.74%
2024/10/2900.00296.656.67-293,261-0.89%
2024/10/2800.00256.666.67-253,293-0.76%
2024/10/2400.00206.636.64-203,313-0.60%
2024/10/2200.0056.576.58-53,309-0.15%
2024/10/2156.5100.006.5153,3920.15%
2024/10/16106.6000.006.60103,5120.28%
2024/10/15506.5400.006.55503,5061.43%
2024/10/0800.0056.726.71-53,481-0.14%
2024/10/0400.0076.686.69-73,430-0.20%
2024/09/3056.6200.006.6253,3890.15%
2024/09/2700.0046.636.64-43,302-0.12%
2024/09/26106.6700.006.66103,2920.30%
2024/09/2556.6536.646.6523,2770.06%
2024/09/2056.6700.006.6753,2680.15%
2024/09/1856.7300.006.7453,2190.16%
2024/09/10256.8900.006.90253,1560.79%
2024/09/0900.00106.926.92-103,142-0.32%
2024/09/0600.0056.886.88-53,064-0.16%
2024/09/0556.8600.006.8653,0660.16%
2024/09/0400.0056.886.89-53,067-0.16%
2024/08/3000.0046.786.79-42,983-0.13%
2024/08/2656.8100.006.8153,1070.16%
2024/08/2200.0056.846.86-53,093-0.16%
2024/08/1956.8900.006.8953,2050.16%
2024/08/1656.9400.006.9353,1970.16%
2024/08/15457.0300.007.03453,1781.42%
2024/08/1457.0800.007.0853,1930.16%
2024/08/0957.1800.007.1553,2800.15%
2024/08/0800.00307.277.27-303,251-0.92%
2024/08/0600.00457.227.22-453,232-1.39%
2024/08/05237.2157.187.20182,8480.63%
2024/08/0200.0057.047.06-52,437-0.21%
2024/07/29306.9500.006.96302,5061.20%
2024/07/2600.0057.057.06-52,476-0.20%
2024/07/2300.00207.007.00-202,477-0.81%
2024/07/2200.0057.027.03-52,553-0.20%
2024/07/1900.00206.936.95-202,465-0.81%
2024/07/18256.8400.006.84252,4481.02%
2024/07/1756.8900.006.8952,3950.21%
2024/07/15207.0400.007.04202,4270.82%
2024/07/12107.0800.007.08102,4590.41%
2024/07/11207.08207.097.0802,5030.00%
2024/07/0200.0057.187.20-52,751-0.18%
2024/06/2700.00307.197.20-302,805-1.07%
2024/06/2577.1000.007.0972,8150.25%
2024/06/2157.1500.007.1452,8380.18%
2024/06/05107.2000.007.20103,1680.32%
2024/06/04307.2400.007.25303,1810.94%
2024/05/2900.0057.197.20-53,119-0.16%
2024/05/2400.0057.147.14-53,060-0.16%
2024/05/1427.1000.007.0922,9560.07%
2024/05/1057.0900.007.0953,0430.16%
2024/05/07177.1800.007.18173,0270.56%
2024/05/0327.2600.007.2622,9940.07%
2024/05/0200.0057.347.35-52,977-0.17%
2024/04/2600.00107.327.32-103,027-0.33%
2024/04/2527.2900.007.3023,0270.07%
2024/04/2400.00107.257.25-103,052-0.33%
2024/04/1900.0017.497.46-13,161-0.03%
2024/04/1727.3700.007.3623,1080.06%
2024/04/1600.0077.387.40-73,100-0.23%
2024/04/1100.001057.227.22-1053,015-3.48% 大賣/鉅額交易
2024/04/10507.1200.007.12502,9771.68%
2024/04/09507.1300.007.13503,0431.64%
2024/04/0200.001007.027.03-1003,241-3.09%
2024/04/011006.9400.006.941003,2493.08%
2024/03/2600.00117.027.04-113,303-0.33%
2024/03/2500.0017.027.01-13,330-0.03%
2024/03/2126.9700.006.9623,3330.06%
2024/03/2027.0700.007.0823,1750.06%
2024/03/1927.1200.007.1123,3150.06%
2024/03/1227.0900.007.0923,3550.06%
2024/03/11107.1100.007.12103,3620.30%
2024/03/08107.1000.007.10103,3450.30%
2024/03/0600.00157.147.15-153,447-0.44%
2024/03/0400.00107.057.06-103,469-0.29%
2024/02/2900.0057.097.08-53,499-0.14%
2024/02/27107.0600.007.07103,5160.28%
2024/02/2357.0500.007.0553,6340.14%
2024/02/2000.00107.137.15-103,724-0.27%
2024/02/16107.0900.007.10104,0260.25%
2024/02/1500.00167.157.14-163,990-0.40%
2024/02/0547.1100.007.1143,9750.10%
2024/02/0277.1000.007.1173,9440.18%
2024/02/0100.00167.177.18-163,931-0.41%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音