• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221140.051140.05140.0501,2030.00%
2025/01/2000.001.3136.65136.70-1.31,190-0.11%
2025/01/163134.850.8134.82134.302.21,1880.19%
2025/01/1400.003129.97130.20-31,177-0.25%
2025/01/131.1129.8700.00128.401.11,1680.10%
2025/01/0900.004133.73133.85-41,134-0.35%
2025/01/064136.432136.40136.6521,0960.18%
2025/01/031.6133.4000.00132.751.61,0770.14%
2025/01/025.1133.4300.00134.455.11,0630.48%
2024/12/311.2134.7300.00135.201.21,0520.11%
2024/12/300139.202.8138.78138.50-2.81,032-0.27%
2024/12/270.1142.4000.00142.000.11,0200.01%
2024/12/2500.001143.15143.60-11,057-0.09%
2024/12/201.6133.5800.00132.951.61,0100.16%
2024/12/192.4136.351136.25136.301.49940.14%
2024/12/1700.002.2148.00147.95-2.2948-0.23%
2024/12/1600.001.4143.99143.65-1.4934-0.15%
2024/12/1300.000.1142.80142.75-0.1933-0.01%
2024/12/1100.003139.00139.00-3938-0.32%
2024/11/275133.850.2133.70133.254.89900.48%
2024/11/2600.001131.50132.55-1988-0.10%
2024/11/2200.000.2131.45131.35-0.2992-0.02%
2024/11/210.1129.6500.00130.150.19950.01%
2024/11/202131.2300.00131.2029920.20%
2024/11/180.6129.0400.00129.300.69920.06%
2024/11/1500.005132.56132.95-5980-0.51%
2024/11/1300.001135.90135.45-1984-0.10%
2024/11/120.1136.6000.00136.300.19900.01%
2024/11/1100.001137.45137.80-1985-0.10%
2024/11/0800.004136.79136.70-4975-0.41%
2024/11/071132.500.3132.45133.200.89860.08%
2024/11/0600.003127.33128.00-3996-0.30%
2024/11/041124.2000.00124.4011,0330.10%
2024/11/014122.571122.50123.1531,0940.27%
2024/10/2500.001126.80126.40-11,115-0.09%
2024/10/2300.003128.00128.05-31,151-0.26%
2024/10/1500.001129.45129.60-11,206-0.08%
2024/10/1100.002127.40127.15-21,227-0.16%
2024/09/300.2124.102124.20124.00-1.81,226-0.15%
2024/09/270.2125.5000.00125.850.21,1980.02%
2024/09/1900.001120.35120.35-11,205-0.08%
2024/09/1800.001118.15118.10-11,216-0.08%
2024/09/1300.003.4118.30118.50-3.41,225-0.27%
2024/09/122117.001116.80117.0011,2320.08%
2024/09/091107.3500.00108.0511,2090.08%
2024/09/042.1111.693111.53111.60-0.91,234-0.07%
2024/09/0200.002120.30120.35-21,238-0.16%
2024/08/292.5116.3600.00116.802.51,2330.20%
2024/08/280.3121.1000.00120.950.31,2330.03%
2024/08/270.2120.4000.00120.950.21,2350.01%
2024/08/231121.9500.00121.9511,2540.08%
2024/08/2000.001124.35124.35-11,272-0.08%
2024/08/1900.001121.60120.90-11,271-0.08%
2024/08/1500.001116.40116.10-11,249-0.08%
2024/08/141115.0500.00115.0011,2380.08%
2024/08/121109.501109.85109.8501,2420.00%
2024/08/092109.0500.00107.7521,2390.16%
2024/08/083.1102.9100.00102.353.11,2140.26%
2024/08/073106.1700.00107.2031,1900.25%
2024/08/063.1107.1300.00106.153.11,1550.27%
2024/08/051.1103.1500.00100.151.11,1270.10%
2024/08/021.1113.5000.00112.051.11,0650.10%
2024/08/0100.000122.40122.7001,0400.00%
2024/07/310115.7000.00116.1001,0260.00%
2024/07/3000.000117.05116.9001,0180.00%
2024/07/2900.000118.25118.3001,0290.00%
2024/07/265.1115.3300.00116.105.11,0230.50%
2024/07/231126.551126.25126.5509890.00%
2024/07/221124.4000.00124.3519870.10%
2024/07/191.1126.5700.00126.551.19740.11%
2024/07/184.4128.070.3128.30128.054.19760.42%
2024/07/171.1134.6000.00133.851.19730.11%
2024/07/160.3135.4000.00135.500.39840.03%
2024/07/122.2132.746132.95132.40-3.81,046-0.36%
2024/07/111138.751138.60138.7501,0310.00%
2024/07/1000.001136.55136.50-11,064-0.09%
2024/07/096.3136.883136.87136.703.31,0730.31%
2024/07/0200.000.5127.15127.20-0.51,077-0.05%
2024/07/010.1127.4000.00127.250.11,0880.01%
2024/06/280.2129.0500.00128.850.21,0880.02%
2024/06/260.2127.2000.00127.350.21,0800.02%
2024/06/251.2124.7800.00125.001.21,0790.11%
2024/06/2100.007128.05128.30-71,064-0.66%
2024/06/190.5130.3000.00130.100.51,0810.05%
2024/06/1300.001126.05126.10-11,119-0.09%
2024/06/1200.001121.65121.55-11,107-0.09%
2024/06/074119.6000.00119.6041,1260.36%
2024/06/0600.001119.60119.45-11,124-0.09%
2024/06/053115.551115.55115.6021,1220.18%
2024/06/031114.1500.00114.3511,1760.09%
2024/05/313113.0700.00113.1531,1890.25%
2024/05/304.5115.027114.56114.35-2.51,188-0.21%
2024/05/295117.153117.27117.1521,1810.17%
2024/05/2100.001115.45115.60-11,227-0.08%
2024/05/1600.002115.28115.15-21,251-0.16%
2024/05/141.5109.8500.00110.051.51,2500.12%
2024/05/106109.266109.45109.4501,2710.00%
2024/05/0700.002108.85108.90-21,330-0.15%
2024/05/0600.001.1106.66106.60-1.11,327-0.08%
2024/05/0300.000104.20103.8001,3380.00%
2024/05/022.5101.742101.55101.800.51,3420.04%
2024/04/2900.0022105.56105.85-221,328-1.66%
2024/04/2600.000.1104.30104.20-0.11,343-0.01%
2024/04/254.1100.7500.00100.204.11,3490.30%
2024/04/2400.004.6103.63103.95-4.61,338-0.34%
2024/04/2300.003.299.2099.30-3.21,336-0.24%
2024/04/221.198.3500.0098.551.11,3260.09%
2024/04/194.899.561100.5099.903.81,3140.29%
2024/04/181.4103.4200.00103.801.41,2630.11%
2024/04/165.3105.2400.00105.405.31,2760.41%
2024/04/151109.7000.00110.2011,2520.08%
2024/04/1200.000.1112.95112.90-0.11,253-0.01%
2024/04/111.8109.4500.00109.651.81,2600.14%
2024/04/0900.004110.90111.00-41,304-0.31%
2024/04/081110.8500.00110.6511,3080.08%
2024/04/031.9110.8600.00110.751.91,3060.15%
2024/03/291112.7500.00112.8011,3110.08%
2024/03/281113.1500.00113.3011,3120.08%
2024/03/271113.1500.00113.4511,3150.08%
2024/03/251114.1500.00113.8011,3350.07%
2024/03/2200.001114.20114.10-11,336-0.07%
2024/03/2100.003113.98114.55-31,327-0.23%
2024/03/192.2109.4500.00109.352.21,3400.16%
2024/03/181.1109.0200.00109.101.11,3500.08%
2024/03/131112.9500.00113.1011,3050.08%
2024/03/0700.003109.95110.25-31,241-0.24%
2024/03/061.2110.0000.00110.351.21,2440.10%
2024/02/233111.2000.00111.3531,2090.25%
2024/02/210.3105.621105.35105.40-0.71,208-0.06%
2024/02/200.2107.4300.00106.950.21,2040.02%
2024/02/190.1108.0000.00108.150.11,2160.01%
2024/02/1600.000109.80110.1001,2370.00%
2024/02/1500.001109.00109.50-11,232-0.08%
2024/02/054106.902106.95107.1521,2350.16%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音