富邦NASDAQ反1 (00671R)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.48
漲跌
▼0.05
漲幅
-1.42%
成交量
6,444張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	3.54	0	0.00	3.53	1	7,029	0.01%
2024/11/27	20	3.53	0	0.00	3.54	20	7,218	0.28%
2024/11/20	10	3.56	0	0.00	3.57	10	7,226	0.14%
2024/11/19	0	0.00	4	3.59	3.59	-4	7,209	-0.06%
2024/11/18	0	0.00	5	3.59	3.60	-5	7,246	-0.07%
2024/11/14	0	0.00	2	3.52	3.53	-2	7,263	-0.03%
2024/11/13	0	0.00	22	3.51	3.52	-22	7,440	-0.30%
2024/11/11	20	3.49	0	0.00	3.48	20	7,573	0.26%
2024/11/08	5	3.51	0	0.00	3.50	5	7,612	0.07%
2024/11/07	5	3.57	60	3.54	3.54	-55	7,384	-0.74%
2024/11/06	85	3.63	0	0.00	3.63	85	7,230	1.18%
2024/11/01	0	0.00	30	3.71	3.71	-30	7,970	-0.38%
2024/10/30	5	3.60	0	0.00	3.61	5	8,193	0.06%
2024/10/29	0	0.00	20	3.64	3.65	-20	8,186	-0.24%
2024/10/24	0	0.00	25	3.67	3.67	-25	8,344	-0.30%
2024/10/21	5	3.64	0	0.00	3.65	5	8,647	0.06%
2024/10/09	10	3.68	0	0.00	3.69	10	8,864	0.11%
2024/10/08	0	0.00	10	3.73	3.74	-10	8,787	-0.11%
2024/10/07	10	3.69	0	0.00	3.70	10	8,723	0.11%
2024/10/04	0	0.00	5	3.72	3.73	-5	8,695	-0.06%
2024/10/01	5	3.68	0	0.00	3.69	5	8,529	0.06%
2024/09/26	5	3.67	0	0.00	3.66	5	8,434	0.06%
2024/09/20	5	3.73	0	0.00	3.73	5	8,402	0.06%
2024/09/19	10	3.78	0	0.00	3.75	10	8,318	0.12%
2024/09/13	10	3.80	0	0.00	3.80	10	8,351	0.12%
2024/09/12	40	3.84	0	0.00	3.82	40	8,319	0.48%
2024/09/11	25	3.93	0	0.00	3.95	25	8,294	0.30%
2024/09/10	25	3.96	0	0.00	3.96	25	8,297	0.30%
2024/09/09	0	0.00	10	3.99	3.98	-10	8,337	-0.12%
2024/09/06	0	0.00	25	3.91	3.92	-25	8,451	-0.30%
2024/09/05	5	3.90	0	0.00	3.91	5	8,444	0.06%
2024/09/04	0	0.00	30	3.91	3.92	-30	8,403	-0.36%
2024/09/02	70	3.78	0	0.00	3.78	70	8,244	0.85%
2024/08/30	5	3.81	0	0.00	3.81	5	8,230	0.06%
2024/08/29	0	0.00	45	3.84	3.84	-45	8,174	-0.55%
2024/08/27	0	0.00	10	3.78	3.77	-10	8,104	-0.12%
2024/08/23	0	0.00	5	3.77	3.76	-5	8,102	-0.06%
2024/08/20	5	3.73	0	0.00	3.73	5	7,998	0.06%
2024/08/16	10	3.80	0	0.00	3.79	10	7,945	0.13%
2024/08/15	10	3.88	0	0.00	3.88	10	7,892	0.13%
2024/08/14	10	3.88	0	0.00	3.89	10	7,753	0.13%
2024/08/12	5	3.98	0	0.00	3.98	5	7,645	0.07%
2024/08/09	55	4.00	0	0.00	4.00	55	7,645	0.72%
2024/08/08	0	0.00	85	4.10	4.13	-85	7,593	-1.12%
2024/08/07	0	0.00	34	4.04	4.03	-34	7,471	-0.46%
2024/08/06	12	4.04	0	0.00	4.05	12	7,275	0.16%
2024/08/05	20	4.15	25	4.10	4.16	-5	6,949	-0.07%
2024/08/02	2	3.94	5	3.94	3.97	-3	6,421	-0.05%
2024/08/01	45	3.80	0	0.00	3.80	45	6,048	0.74%
2024/07/31	0	0.00	40	3.91	3.90	-40	6,023	-0.66%
2024/07/30	10	3.91	0	0.00	3.88	10	5,975	0.17%
2024/07/29	40	3.87	20	3.86	3.87	20	5,939	0.34%
2024/07/26	0	0.00	15	3.90	3.90	-15	5,919	-0.25%
2024/07/23	0	0.00	20	3.75	3.75	-20	5,696	-0.35%
2024/07/22	0	0.00	20	3.79	3.80	-20	5,709	-0.35%
2024/07/19	60	3.76	60	3.76	3.76	0	5,657	0.00%
2024/07/18	20	3.74	20	3.74	3.75	0	5,661	0.00%
2024/07/05	20	3.68	0	0.00	3.68	20	6,639	0.30%
2024/07/03	60	3.71	0	0.00	3.72	60	6,697	0.90%
2024/07/02	20	3.76	0	0.00	3.75	20	6,626	0.30%
2024/07/01	0	0.00	80	3.76	3.76	-80	6,663	-1.20%
2024/06/25	0	0.00	40	3.79	3.79	-40	6,525	-0.61%
2024/06/24	30	3.76	0	0.00	3.76	30	6,476	0.46%
2024/06/06	5	3.89	0	0.00	3.90	5	6,682	0.07%
2024/06/04	10	3.99	0	0.00	4.00	10	7,224	0.14%
2024/05/31	10	4.01	0	0.00	4.01	10	7,562	0.13%
2024/05/30	0	0.00	5	3.98	4.00	-5	7,527	-0.07%
2024/05/29	10	3.94	0	0.00	3.95	10	7,643	0.13%
2024/05/16	5	3.98	0	0.00	3.98	5	7,737	0.06%
2024/05/15	5	4.05	0	0.00	4.05	5	7,649	0.07%
2024/05/07	20	4.10	5	4.09	4.10	15	7,897	0.19%
2024/05/06	5	4.13	0	0.00	4.13	5	7,947	0.06%
2024/05/03	0	0.00	3	4.18	4.20	-3	7,923	-0.04%
2024/05/02	0	0.00	5	4.23	4.24	-5	7,903	-0.06%
2024/04/29	5	4.16	0	0.00	4.15	5	7,945	0.06%
2024/04/26	3	4.19	0	0.00	4.19	3	8,092	0.04%
2024/04/25	0	0.00	5	4.24	4.27	-5	8,297	-0.06%
2024/04/24	0	0.00	15	4.19	4.18	-15	8,322	-0.18%
2024/04/23	0	0.00	5	4.29	4.29	-5	8,289	-0.06%
2024/04/22	0	0.00	65	4.32	4.30	-65	8,328	-0.78%
2024/04/19	50	4.28	20	4.29	4.29	30	8,147	0.37%
2024/04/18	0	0.00	5	4.20	4.19	-5	7,806	-0.06%
2024/04/16	0	0.00	25	4.17	4.18	-25	7,722	-0.32%
2024/04/12	3	4.03	0	0.00	4.04	3	7,550	0.04%
2024/04/11	5	4.10	60	4.09	4.08	-55	7,574	-0.73%
2024/04/10	60	4.06	0	0.00	4.06	60	7,637	0.79%
2024/04/02	0	0.00	60	4.03	4.03	-60	7,616	-0.79%
2024/04/01	60	4.00	0	0.00	4.02	60	7,597	0.79%
2024/03/26	0	0.00	10	4.02	4.01	-10	7,675	-0.13%
2024/03/15	0	0.00	382	4.10	4.09	-382	8,011	-4.77%	大賣/鉅額交易
2024/03/14	0	0.00	16	4.06	4.06	-16	7,933	-0.20%
2024/03/13	332	4.04	0	0.00	4.04	332	7,955	4.17%	大買/鉅額交易
2024/03/12	3	4.08	6	4.07	4.06	-3	7,942	-0.04%
2024/03/11	0	0.00	505	4.08	4.09	-505	7,921	-6.38%	大賣/鉅額交易
2024/03/08	510	4.03	0	0.00	4.04	510	7,411	6.88%	大買/鉅額交易
2024/03/06	0	0.00	25	4.09	4.09	-25	7,900	-0.32%
2024/03/05	0	0.00	10	4.05	4.05	-10	7,672	-0.13%
2024/03/04	10	4.01	206	4.01	4.01	-196	7,749	-2.53%	大賣/鉅額交易
2024/02/29	0	0.00	303	4.12	4.11	-303	7,620	-3.98%	大賣/鉅額交易
2024/02/26	0	0.00	5	4.11	4.11	-5	7,743	-0.06%
2024/02/23	15	4.10	24	4.10	4.09	-9	7,788	-0.12%
2024/02/22	20	4.15	0	0.00	4.15	20	7,872	0.25%
2024/02/21	0	0.00	50	4.20	4.20	-50	7,815	-0.64%
2024/02/16	30	4.11	50	4.11	4.12	-20	8,196	-0.24%
2024/02/15	55	4.13	50	4.13	4.12	5	8,353	0.06%
2024/02/05	5	4.18	50	4.18	4.17	-45	8,357	-0.54%
2024/02/02	5	4.20	12	4.19	4.20	-7	8,321	-0.08%
2024/02/01	0	0.00	7	4.27	4.26	-7	8,336	-0.08%
2024/01/31	0	0.00	5	4.24	4.24	-5	8,386	-0.06%
2024/01/22	0	0.00	7	4.21	4.21	-7	8,633	-0.08%
2024/01/19	322	4.30	0	0.00	4.31	322	8,596	3.75%	大買/鉅額交易
2024/01/17	0	0.00	300	4.39	4.39	-300	8,620	-3.48%	大賣/鉅額交易
2024/01/15	0	0.00	10	4.36	4.35	-10	8,762	-0.11%
2024/01/10	300	4.40	0	0.00	4.41	300	8,969	3.34%	大買/鉅額交易
2024/01/09	7	4.41	0	0.00	4.42	7	8,949	0.08%
2024/01/08	2	4.49	200	4.50	4.51	-198	8,904	-2.22%	大賣/鉅額交易
2024/01/05	0	0.00	10	4.50	4.50	-10	8,875	-0.11%
2024/01/04	0	0.00	19	4.48	4.47	-19	8,916	-0.21%
2024/01/03	0	0.00	10	4.44	4.45	-10	8,905	-0.11%
2024/01/02	0	0.00	1	4.37	4.37	-1	8,834	-0.01%
2023/12/28	11	4.33	0	0.00	4.33	11	9,182	0.12%
2023/12/27	0	0.00	5	4.35	4.34	-5	9,273	-0.05%
2023/12/22	5	4.39	0	0.00	4.40	5	9,719	0.05%
2023/12/21	0	0.00	5	4.42	4.42	-5	9,809	-0.05%
2023/12/19	5	4.39	35	4.39	4.39	-30	10,125	-0.30%
2023/12/18	18	4.41	3	4.40	4.41	15	10,132	0.15%
2023/12/15	3	4.44	0	0.00	4.43	3	10,147	0.03%
2023/12/14	32	4.40	0	0.00	4.39	32	9,997	0.32%
2023/12/13	5	4.47	0	0.00	4.48	5	9,957	0.05%
2023/12/12	10	4.52	0	0.00	4.51	10	9,986	0.10%
2023/12/11	10	4.57	10	4.56	4.57	0	9,964	0.00%
2023/12/08	5	4.58	0	0.00	4.58	5	9,995	0.05%
2023/12/07	0	0.00	115	4.64	4.64	-115	10,025	-1.15%	大賣/鉅額交易
2023/12/06	0	0.00	2	4.59	4.59	-2	10,005	-0.02%
2023/11/29	0	0.00	3	4.56	4.57	-3	9,369	-0.03%
2023/11/28	1	4.59	0	0.00	4.59	1	9,322	0.01%
2023/11/24	5	4.58	0	0.00	4.58	5	9,423	0.05%
2023/11/23	1	4.58	0	0.00	4.59	1	9,395	0.01%
2023/11/22	60	4.60	5	4.60	4.61	55	9,493	0.58%
2023/11/21	10	4.56	70	4.55	4.55	-60	9,665	-0.62%
2023/11/20	5	4.63	0	0.00	4.64	5	9,651	0.05%
2023/11/17	17	4.63	0	0.00	4.63	17	9,722	0.17%
2023/11/16	65	4.64	2	4.64	4.64	63	9,696	0.65%
2023/11/15	2	4.63	0	0.00	4.61	2	9,839	0.02%
2023/11/14	1	4.72	0	0.00	4.73	1	9,819	0.01%
2023/11/13	57	4.74	2	4.74	4.75	55	9,865	0.56%
2023/11/10	0	0.00	80	4.83	4.84	-80	9,847	-0.81%
2023/11/09	72	4.80	0	0.00	4.79	72	9,918	0.73%
2023/11/08	55	4.79	0	0.00	4.80	55	10,042	0.55%
2023/11/06	5	4.85	0	0.00	4.85	5	10,038	0.05%
2023/11/03	210	4.92	40	4.92	4.92	170	9,879	1.72%	大買/鉅額交易
2023/11/02	20	4.96	0	0.00	4.97	20	9,845	0.20%
2023/11/01	5	5.09	0	0.00	5.09	5	9,812	0.05%
2023/10/27	30	5.14	20	5.13	5.14	10	10,000	0.10%
2023/10/26	2	5.15	5	5.14	5.15	-3	9,928	-0.03%
2023/10/25	5	4.97	0	0.00	4.98	5	9,852	0.05%
2023/10/24	5	5.00	0	0.00	4.98	5	9,757	0.05%
2023/10/23	0	0.00	9	5.01	5.02	-9	9,673	-0.09%
2023/10/19	0	0.00	252	4.92	4.92	-252	9,608	-2.62%	大賣/鉅額交易
2023/10/18	250	4.85	0	0.00	4.86	250	9,739	2.57%	大買/鉅額交易
2023/10/16	0	0.00	5	4.86	4.87	-5	9,806	-0.05%
2023/10/11	54	4.83	0	0.00	4.82	54	9,903	0.55%
2023/10/06	20	4.96	0	0.00	4.97	20	10,136	0.20%
2023/10/04	12	5.04	2	5.03	5.04	10	10,200	0.10%
2023/09/27	70	5.02	2	5.02	5.01	68	9,923	0.69%
2023/09/26	0	0.00	1	4.96	4.98	-1	9,798	-0.01%
2023/09/25	0	0.00	5	4.95	4.95	-5	9,707	-0.05%
2023/09/22	0	0.00	27	4.96	4.95	-27	9,590	-0.28%
2023/09/21	0	0.00	6	4.90	4.91	-6	9,387	-0.06%
2023/09/20	0	0.00	35	4.81	4.82	-35	9,315	-0.38%
2023/09/19	0	0.00	10	4.80	4.80	-10	9,367	-0.11%
2023/09/18	0	0.00	1	4.80	4.79	-1	9,345	-0.01%
2023/09/13	0	0.00	25	4.78	4.78	-25	9,104	-0.27%
2023/09/08	0	0.00	10	4.80	4.79	-10	9,157	-0.11%
2023/08/30	10	4.74	0	0.00	4.75	10	9,527	0.10%
2023/08/28	10	4.88	0	0.00	4.89	10	9,464	0.11%
2023/08/25	0	0.00	11	4.92	4.94	-11	9,492	-0.12%
2023/08/24	5	4.76	0	0.00	4.76	5	9,296	0.05%
2023/08/23	5	4.88	0	0.00	4.88	5	9,315	0.05%
2023/08/22	5	4.89	0	0.00	4.90	5	9,432	0.05%
2023/08/21	10	4.96	0	0.00	4.96	10	9,424	0.11%
2023/08/18	0	0.00	7	4.95	4.97	-7	9,250	-0.08%
2023/08/17	0	0.00	30	4.91	4.90	-30	9,157	-0.33%
2023/08/15	7	4.79	0	0.00	4.80	7	9,140	0.08%
2023/08/14	5	4.86	2	4.88	4.87	3	9,162	0.03%
2023/08/10	0	0.00	8	4.82	4.83	-8	9,028	-0.09%
2023/08/09	5	4.78	0	0.00	4.77	5	8,878	0.06%
2023/08/08	12	4.76	0	0.00	4.76	12	8,971	0.13%
2023/08/07	0	0.00	30	4.75	4.75	-30	9,140	-0.33%
2023/08/04	0	0.00	24	4.72	4.72	-24	9,195	-0.26%
2023/08/02	25	4.67	8	4.66	4.68	17	9,146	0.19%
2023/07/31	19	4.65	0	0.00	4.65	19	9,256	0.21%
2023/07/28	2	4.70	13	4.71	4.70	-11	9,363	-0.12%
2023/07/26	4	4.70	0	0.00	4.70	4	9,624	0.04%
2023/07/24	0	0.00	13	4.73	4.73	-13	10,055	-0.13%
2023/07/21	5	4.71	5	4.72	4.72	0	10,140	0.00%
2023/07/19	5	4.61	0	0.00	4.61	5	10,158	0.05%
2023/07/14	18	4.69	0	0.00	4.68	18	10,169	0.18%
2023/07/11	0	0.00	13	4.84	4.84	-13	9,842	-0.13%
2023/07/10	0	0.00	5	4.85	4.87	-5	9,948	-0.05%
2023/07/07	0	0.00	5	4.83	4.84	-5	10,048	-0.05%
2023/07/06	28	4.82	0	0.00	4.83	28	10,102	0.28%
2023/07/04	0	0.00	10	4.80	4.80	-10	10,505	-0.10%
2023/06/29	0	0.00	5	4.86	4.87	-5	10,794	-0.05%
2023/06/28	5	4.90	0	0.00	4.90	5	10,835	0.05%
2023/06/27	5	4.95	50	4.95	4.95	-45	10,872	-0.41%
2023/06/26	0	0.00	5	4.87	4.89	-5	10,910	-0.05%
2023/06/21	0	0.00	11	4.84	4.83	-11	10,935	-0.10%
2023/06/20	4	4.85	0	0.00	4.86	4	10,958	0.04%
2023/06/16	5	4.82	0	0.00	4.82	5	11,018	0.05%
2023/06/15	50	4.86	12	4.86	4.86	38	10,973	0.35%
2023/06/14	2	4.89	0	0.00	4.90	2	11,307	0.02%
2023/06/13	10	4.91	0	0.00	4.89	10	11,386	0.09%
2023/06/12	2	5.00	0	0.00	5.00	2	11,374	0.02%
2023/06/08	0	0.00	7	5.08	5.11	-7	12,355	-0.06%
2023/06/07	0	0.00	5	4.99	4.99	-5	12,747	-0.04%
2023/06/06	2	5.00	5	5.00	5.00	-3	12,797	-0.02%
2023/06/05	5	5.02	0	0.00	5.03	5	12,834	0.04%
2023/05/29	15	5.07	1	5.06	5.07	14	13,598	0.10%
2023/05/22	4	5.27	0	0.00	5.27	4	13,681	0.03%
2023/05/19	6	5.24	0	0.00	5.25	6	13,756	0.04%
2023/05/18	0	0.00	10	5.35	5.34	-10	14,119	-0.07%
2023/05/17	5	5.41	0	0.00	5.41	5	14,234	0.04%
2023/05/16	5	5.43	0	0.00	5.44	5	14,582	0.03%
2023/05/12	1	5.43	0	0.00	5.43	1	15,207	0.01%
2023/05/11	10	5.45	0	0.00	5.45	10	15,358	0.07%
2023/05/08	0	0.00	3	5.49	5.50	-3	15,330	-0.02%
2023/05/05	3	5.57	32	5.57	5.57	-29	15,395	-0.19%
2023/05/04	0	0.00	6	5.58	5.56	-6	15,670	-0.04%
2023/05/02	10	5.51	8	5.51	5.50	2	15,654	0.01%
2023/04/28	16	5.54	8	5.54	5.56	8	15,666	0.05%
2023/04/27	7	5.65	5	5.65	5.66	2	15,338	0.01%
2023/04/26	1	5.65	0	0.00	5.64	1	15,293	0.01%
2023/04/25	25	5.64	10	5.63	5.65	15	15,252	0.10%
2023/04/24	2	5.63	0	0.00	5.63	2	15,154	0.01%
2023/04/20	0	0.00	2	5.58	5.59	-2	15,276	-0.01%
2023/04/18	10	5.56	0	0.00	5.57	10	15,749	0.06%
2023/04/17	4	5.56	0	0.00	5.55	4	15,833	0.03%
2023/04/12	5	5.61	6	5.61	5.62	-1	15,964	-0.01%
2023/04/07	4	5.58	0	0.00	5.58	4	15,961	0.03%
2023/04/06	5	5.62	0	0.00	5.62	5	15,622	0.03%
2023/03/31	13	5.57	0	0.00	5.58	13	15,785	0.08%
2023/03/29	0	0.00	1	5.72	5.72	-1	15,811	-0.01%
2023/03/28	10	5.71	0	0.00	5.72	10	16,149	0.06%
2023/03/27	7	5.67	0	0.00	5.64	7	16,224	0.04%
2023/03/24	3	5.69	0	0.00	5.69	3	16,487	0.02%
2023/03/23	0	0.00	5	5.75	5.73	-5	16,489	-0.03%
2023/03/22	4	5.69	0	0.00	5.68	4	16,648	0.02%
2023/03/21	15	5.76	0	0.00	5.76	15	16,681	0.09%
2023/03/20	4	5.78	5	5.77	5.79	-1	16,697	-0.01%
2023/03/16	11	5.90	0	0.00	5.90	11	16,484	0.07%
2023/03/15	65	5.93	0	0.00	5.94	65	16,496	0.39%
2023/03/14	0	0.00	10	6.06	6.05	-10	16,477	-0.06%
2023/03/10	10	6.08	20	6.08	6.08	-10	15,528	-0.06%
2023/03/09	5	5.96	0	0.00	5.96	5	15,333	0.03%
2023/03/08	10	5.98	1	5.97	5.98	9	15,318	0.06%
2023/03/07	0	0.00	36	5.87	5.88	-36	15,258	-0.24%
2023/03/06	199	5.89	45	5.91	5.88	154	15,325	1.00%	大買/鉅額交易
2023/03/03	12	6.05	0	0.00	6.04	12	14,950	0.08%
2023/03/02	6	6.10	225	6.10	6.11	-219	14,911	-1.47%	大賣/鉅額交易
2023/03/01	0	0.00	21	6.04	6.02	-21	14,482	-0.15%
2023/02/24	21	5.97	0	0.00	5.97	21	14,413	0.15%
2023/02/23	20	5.97	37	5.96	5.97	-17	14,351	-0.12%
2023/02/22	11	6.00	0	0.00	6.01	11	14,296	0.08%
2023/02/21	6	5.90	25	5.90	5.90	-19	14,249	-0.13%
2023/02/20	0	0.00	10	5.87	5.87	-10	14,394	-0.07%
2023/02/16	10	5.72	3	5.71	5.72	7	14,478	0.05%
2023/02/15	7	5.82	5	5.81	5.82	2	14,502	0.01%
2023/02/14	20	5.84	0	0.00	5.84	20	14,459	0.14%
2023/02/10	52	5.88	22	5.88	5.90	30	14,384	0.21%
2023/02/09	0	0.00	11	5.80	5.81	-11	14,363	-0.08%
2023/02/08	49	5.72	6	5.72	5.71	43	14,588	0.29%
2023/02/07	0	0.00	12	5.82	5.82	-12	14,818	-0.08%
2023/02/06	50	5.80	0	0.00	5.83	50	14,855	0.34%
2023/02/03	17	5.78	0	0.00	5.78	17	14,817	0.11%
2023/02/02	137	5.86	19	5.87	5.84	118	14,809	0.80%	大買/鉅額交易
2023/02/01	60	6.05	0	0.00	6.05	60	14,895	0.40%
2023/01/31	53	6.10	32	6.10	6.13	21	15,039	0.14%
2023/01/30	47	6.01	6	6.00	6.03	41	15,201	0.27%
2023/01/16	35	6.31	2	6.30	6.30	33	15,952	0.21%
2023/01/12	15	6.38	0	0.00	6.36	15	16,241	0.09%
2023/01/11	5	6.48	0	0.00	6.49	5	16,369	0.03%
2023/01/09	6	6.54	0	0.00	6.55	6	17,229	0.03%
2023/01/06	0	0.00	19	6.74	6.75	-19	17,510	-0.11%
2023/01/05	0	0.00	10	6.69	6.67	-10	17,615	-0.06%
2023/01/04	3	6.68	0	0.00	6.68	3	17,743	0.02%
2023/01/03	2	6.65	15	6.67	6.64	-13	18,208	-0.07%
2022/12/30	26	6.66	0	0.00	6.65	26	18,301	0.14%
2022/12/29	0	0.00	95	6.78	6.79	-95	18,298	-0.52%
2022/12/28	2	6.72	0	0.00	6.72	2	18,621	0.01%
2022/12/23	0	0.00	20	6.64	6.62	-20	19,623	-0.10%
2022/12/22	17	6.47	0	0.00	6.46	17	19,833	0.09%
2022/12/21	4	6.56	10	6.54	6.56	-6	20,060	-0.03%
2022/12/20	80	6.65	1	6.65	6.65	79	20,369	0.39%
2022/12/19	1	6.47	6	6.48	6.48	-5	20,497	-0.02%
2022/12/16	10	6.44	5	6.42	6.45	5	20,747	0.02%
2022/12/14	5	6.14	0	0.00	6.13	5	20,901	0.02%
2022/12/13	0	0.00	3	6.23	6.24	-3	20,946	-0.01%
2022/12/12	10	6.32	30	6.31	6.32	-20	21,077	-0.09%
2022/12/09	5	6.27	10	6.25	6.24	-5	21,438	-0.02%
2022/12/08	0	0.00	5	6.36	6.36	-5	21,525	-0.02%
2022/12/07	2	6.30	5	6.29	6.30	-3	21,795	-0.01%
2022/12/06	15	6.17	0	0.00	6.19	15	21,986	0.07%
2022/12/05	0	0.00	5	6.08	6.08	-5	22,183	-0.02%
2022/12/01	31	6.04	41	6.04	6.05	-10	22,729	-0.04%
2022/11/30	0	0.00	20	6.33	6.34	-20	22,523	-0.09%
2022/11/29	0	0.00	15	6.28	6.26	-15	22,908	-0.07%
2022/11/28	5	6.26	0	0.00	6.27	5	23,095	0.02%
2022/11/25	15	6.14	62	6.14	6.15	-47	23,277	-0.20%
2022/11/24	11	6.15	0	0.00	6.15	11	23,676	0.05%
2022/11/23	5	6.24	15	6.22	6.24	-10	23,918	-0.04%
2022/11/22	0	0.00	23	6.29	6.31	-23	24,411	-0.09%
2022/11/21	0	0.00	14	6.26	6.27	-14	24,562	-0.06%
2022/11/17	20	6.23	15	6.22	6.22	5	24,849	0.02%
2022/11/16	11	6.16	0	0.00	6.15	11	25,123	0.04%
2022/11/15	0	0.00	16	6.19	6.18	-16	25,392	-0.06%
2022/11/14	5	6.20	0	0.00	6.22	5	25,243	0.02%
2022/11/11	193	6.27	0	0.00	6.27	193	25,201	0.77%	大買/鉅額交易
2022/11/09	36	6.59	5	6.61	6.60	31	24,858	0.12%
2022/11/08	10	6.66	0	0.00	6.69	10	24,595	0.04%
2022/11/07	15	6.76	3	6.76	6.75	12	24,412	0.05%
2022/11/04	0	0.00	13	6.85	6.80	-13	24,412	-0.05%
2022/11/03	0	0.00	3	6.71	6.69	-3	24,032	-0.01%
2022/11/02	0	0.00	15	6.47	6.46	-15	23,775	-0.06%
2022/11/01	0	0.00	25	6.42	6.41	-25	23,718	-0.11%
2022/10/31	10	6.40	0	0.00	6.38	10	23,731	0.04%
2022/10/28	22	6.63	4	6.59	6.63	18	23,763	0.08%
2022/10/27	0	0.00	5	6.42	6.43	-5	23,450	-0.02%
2022/10/25	10	6.45	11	6.43	6.44	-1	23,346	0.00%
2022/10/24	2	6.49	0	0.00	6.50	2	23,104	0.01%
2022/10/21	41	6.71	105	6.71	6.73	-64	22,840	-0.28%	大賣/
2022/10/20	5	6.69	40	6.70	6.65	-35	22,823	-0.15%
2022/10/19	16	6.52	4	6.51	6.56	12	22,512	0.05%
2022/10/18	145	6.61	10	6.52	6.52	135	22,339	0.60%	大買/鉅額交易
2022/10/17	0	0.00	5	6.87	6.83	-5	21,757	-0.02%
2022/10/14	5	6.70	13	6.65	6.66	-8	21,486	-0.04%
2022/10/13	10	6.85	0	0.00	6.85	10	21,084	0.05%
2022/10/12	0	0.00	5	6.83	6.80	-5	20,843	-0.02%
2022/10/11	21	6.78	40	6.78	6.80	-19	20,697	-0.09%
2022/10/07	1	6.47	10	6.44	6.47	-9	20,214	-0.04%
2022/10/06	15	6.35	0	0.00	6.35	15	20,366	0.07%
2022/10/05	5	6.41	30	6.40	6.41	-25	20,307	-0.12%
2022/10/04	38	6.53	0	0.00	6.50	38	20,028	0.19%
2022/10/03	0	0.00	15	6.79	6.79	-15	19,649	-0.08%
2022/09/30	15	6.64	155	6.63	6.61	-140	19,315	-0.72%	大賣/鉅額交易
2022/09/29	59	6.46	0	0.00	6.47	59	19,163	0.31%
2022/09/28	50	6.55	100	6.55	6.65	-50	18,936	-0.26%
2022/09/27	0	0.00	2	6.53	6.53	-2	18,674	-0.01%
2022/09/26	51	6.60	20	6.58	6.62	31	18,489	0.17%
2022/09/23	5	6.46	8	6.45	6.46	-3	18,348	-0.02%
2022/09/22	0	0.00	18	6.43	6.40	-18	18,168	-0.10%
2022/09/21	0	0.00	35	6.25	6.24	-35	18,018	-0.19%
2022/09/20	30	6.20	5	6.19	6.19	25	18,043	0.14%
2022/09/19	5	6.29	1	6.26	6.28	4	18,413	0.02%
2022/09/16	2	6.28	5	6.26	6.28	-3	18,785	-0.02%
2022/09/14	0	0.00	490	6.17	6.15	-490	18,765	-2.61%	大賣/鉅額交易
2022/09/13	55	5.84	4	5.83	5.85	51	18,693	0.27%
2022/09/12	106	5.91	0	0.00	5.93	106	18,664	0.57%	大買/鉅額交易
2022/09/08	278	6.08	1	6.07	6.08	277	18,664	1.48%	大買/鉅額交易
2022/09/07	0	0.00	5	6.24	6.23	-5	18,722	-0.03%
2022/09/06	5	6.11	1	6.10	6.15	4	18,594	0.02%
2022/09/05	0	0.00	328	6.16	6.18	-328	18,903	-1.74%	大賣/鉅額交易
2022/09/02	318	6.07	0	0.00	6.08	318	18,884	1.68%	大買/鉅額交易
2022/09/01	1	6.14	65	6.13	6.14	-64	18,804	-0.34%
2022/08/31	0	0.00	5	6.00	5.98	-5	18,580	-0.03%
2022/08/29	39	6.01	138	6.01	6.00	-99	18,073	-0.55%	大賣/
2022/08/26	110	5.69	12	5.69	5.71	98	17,540	0.56%	大買/
2022/08/25	5	5.78	20	5.77	5.76	-15	17,419	-0.09%
2022/08/24	30	5.83	0	0.00	5.83	30	17,274	0.17%
2022/08/23	0	0.00	454	5.79	5.82	-454	17,101	-2.65%	大賣/鉅額交易
2022/08/22	12	5.68	39	5.68	5.70	-27	16,929	-0.16%
2022/08/19	99	5.56	0	0.00	5.57	99	16,722	0.59%
2022/08/18	10	5.57	0	0.00	5.58	10	16,860	0.06%
2022/08/17	20	5.51	0	0.00	5.50	20	16,997	0.12%
2022/08/16	50	5.50	0	0.00	5.51	50	17,012	0.29%
2022/08/15	100	5.55	6	5.53	5.55	94	16,836	0.56%
2022/08/12	205	5.63	11	5.62	5.62	194	16,916	1.15%	大買/鉅額交易
2022/08/11	71	5.59	0	0.00	5.59	71	17,166	0.41%
2022/08/10	2	5.78	20	5.78	5.78	-18	17,074	-0.11%
2022/08/09	0	0.00	10	5.68	5.69	-10	16,995	-0.06%
2022/08/05	18	5.62	6	5.62	5.63	12	17,270	0.07%
2022/08/04	28	5.67	0	0.00	5.67	28	17,515	0.16%
2022/08/03	0	0.00	8	5.82	5.82	-8	17,381	-0.05%
2022/08/02	13	5.84	0	0.00	5.84	13	17,731	0.07%
2022/07/29	13	5.85	13	5.84	5.83	0	18,025	0.00%
2022/07/28	20	6.00	33	6.01	6.02	-13	17,968	-0.07%
2022/07/27	0	0.00	15	6.13	6.13	-15	17,704	-0.08%
2022/07/26	5	6.13	15	6.13	6.14	-10	17,775	-0.06%
2022/07/25	0	0.00	5	6.08	6.08	-5	17,964	-0.03%
2022/07/22	10	6.02	0	0.00	6.02	10	17,991	0.06%
2022/07/21	21	6.07	0	0.00	6.06	21	18,199	0.12%
2022/07/20	31	6.11	0	0.00	6.13	31	18,224	0.17%
2022/07/19	0	0.00	30	6.34	6.33	-30	18,255	-0.16%
2022/07/18	31	6.26	1	6.24	6.24	30	18,313	0.16%
2022/07/15	111	6.39	10	6.37	6.39	101	18,262	0.55%	大買/鉅額交易
2022/07/14	0	0.00	5	6.43	6.44	-5	18,240	-0.03%
2022/07/13	0	0.00	3	6.41	6.40	-3	17,938	-0.02%
2022/07/12	3	6.40	20	6.40	6.40	-17	17,807	-0.10%
2022/07/11	6	6.24	5	6.23	6.28	1	17,711	0.01%
2022/07/08	26	6.24	6	6.22	6.25	20	17,764	0.11%
2022/07/07	15	6.34	17	6.36	6.32	-2	17,885	-0.01%
2022/07/06	39	6.38	10	6.35	6.41	29	17,852	0.16%
2022/07/05	11	6.47	16	6.46	6.47	-5	17,857	-0.03%
2022/07/04	9	6.54	2	6.55	6.55	7	17,801	0.04%
2022/07/01	14	6.60	44	6.59	6.63	-30	17,728	-0.17%
2022/06/30	16	6.50	15	6.49	6.52	1	17,457	0.01%
2022/06/29	0	0.00	50	6.46	6.45	-50	17,391	-0.29%
2022/06/28	10	6.29	0	0.00	6.29	10	17,257	0.06%
2022/06/27	67	6.24	0	0.00	6.22	67	17,232	0.39%
2022/06/24	34	6.41	1	6.40	6.40	33	16,699	0.20%
2022/06/23	12	6.58	10	6.56	6.56	2	16,121	0.01%
2022/06/22	18	6.58	2	6.58	6.61	16	16,006	0.10%
2022/06/21	5	6.62	19	6.59	6.58	-14	15,733	-0.09%
2022/06/20	13	6.70	1	6.65	6.70	12	15,660	0.08%
2022/06/17	35	6.72	37	6.75	6.71	-2	15,407	-0.01%
2022/06/16	35	6.52	5	6.44	6.55	30	15,221	0.20%
2022/06/15	10	6.66	0	0.00	6.68	10	14,967	0.07%
2022/06/14	0	0.00	125	6.64	6.60	-125	15,141	-0.83%	大賣/鉅額交易
2022/06/13	105	6.53	26	6.54	6.53	79	14,898	0.53%	大買/
2022/06/10	1	6.21	8	6.20	6.20	-7	14,685	-0.05%
2022/06/09	1	6.06	0	0.00	6.06	1	14,628	0.01%
2022/06/08	1	6.02	0	0.00	6.04	1	14,726	0.01%
2022/06/07	5	6.09	0	0.00	6.12	5	14,771	0.03%
2022/06/02	4	6.08	2	6.05	6.08	2	15,182	0.01%
2022/06/01	5	6.00	2	6.01	6.01	3	15,334	0.02%
2022/05/31	0	0.00	11	5.97	5.97	-11	15,492	-0.07%
2022/05/30	10	5.99	2	5.96	5.92	8	15,587	0.05%
2022/05/27	8	6.24	4	6.21	6.22	4	15,431	0.03%
2022/05/26	12	6.39	0	0.00	6.42	12	15,567	0.08%
2022/05/25	0	0.00	15	6.43	6.42	-15	15,728	-0.10%
2022/05/24	5	6.44	0	0.00	6.46	5	15,963	0.03%
2022/05/23	0	0.00	22	6.37	6.38	-22	16,043	-0.14%
2022/05/19	38	6.43	24	6.42	6.42	14	16,639	0.08%
2022/05/18	20	6.12	0	0.00	6.14	20	16,515	0.12%
2022/05/16	10	6.13	101	6.22	6.23	-91	16,626	-0.55%	大賣/
2022/05/13	7	6.32	0	0.00	6.30	7	16,475	0.04%
2022/05/12	3	6.42	2	6.34	6.42	1	16,621	0.01%
2022/05/10	2	6.23	23	6.28	6.20	-21	16,445	-0.13%
2022/05/09	6	6.11	16	6.11	6.12	-10	16,344	-0.06%
2022/05/06	0	0.00	69	5.98	5.96	-69	16,002	-0.43%
2022/05/05	74	5.68	3	5.68	5.69	71	15,686	0.45%
2022/05/03	0	0.00	133	5.87	5.85	-133	15,897	-0.84%	大賣/鉅額交易
2022/04/29	74	5.79	0	0.00	5.76	74	15,957	0.46%
2022/04/28	49	5.85	0	0.00	5.86	49	15,970	0.31%
2022/04/27	1	5.90	97	5.91	5.90	-96	15,945	-0.60%
2022/04/26	25	5.71	0	0.00	5.71	25	15,761	0.16%
2022/04/25	0	0.00	15	5.79	5.81	-15	15,618	-0.10%
2022/04/22	0	0.00	26	5.65	5.62	-26	15,328	-0.17%
2022/04/20	0	0.00	5	5.50	5.50	-5	15,209	-0.03%
2022/04/18	0	0.00	22	5.62	5.63	-22	15,085	-0.15%
2022/04/15	0	0.00	5	5.56	5.57	-5	14,993	-0.03%
2022/04/14	14	5.43	0	0.00	5.42	14	14,896	0.09%
2022/04/13	1	5.51	80	5.53	5.50	-79	14,812	-0.53%
2022/04/12	0	0.00	25	5.57	5.56	-25	14,554	-0.17%
2022/04/11	10	5.47	80	5.46	5.47	-70	14,346	-0.49%
2022/04/08	2	5.35	10	5.34	5.34	-8	14,094	-0.06%
2022/04/07	5	5.38	16	5.38	5.39	-11	13,959	-0.08%
2022/04/06	2	5.26	12	5.26	5.26	-10	13,783	-0.07%
2022/04/01	1	5.24	4	5.23	5.23	-3	13,679	-0.02%
2022/03/31	1	5.13	0	0.00	5.15	1	13,515	0.01%
2022/03/30	82	5.11	0	0.00	5.12	82	13,321	0.62%
2022/03/29	64	5.20	0	0.00	5.20	64	13,140	0.49%
2022/03/28	16	5.31	0	0.00	5.31	16	13,067	0.12%
2022/03/25	11	5.27	0	0.00	5.27	11	13,014	0.08%
2022/03/24	1	5.35	0	0.00	5.36	1	12,886	0.01%
2022/03/23	12	5.31	3	5.30	5.30	9	12,995	0.07%
2022/03/21	12	5.41	0	0.00	5.43	12	12,727	0.09%
2022/03/18	0	0.00	30	5.57	5.57	-30	12,534	-0.24%
2022/03/17	54	5.57	0	0.00	5.57	54	12,406	0.44%
2022/03/16	71	5.80	0	0.00	5.78	71	12,041	0.59%
2022/03/15	0	0.00	13	5.95	5.95	-13	11,819	-0.11%
2022/03/14	20	5.82	8	5.82	5.84	12	11,678	0.10%
2022/03/11	16	5.78	33	5.76	5.79	-17	11,562	-0.15%
2022/03/10	86	5.67	75	5.66	5.70	11	11,420	0.10%
2022/03/09	1	5.89	20	5.87	5.86	-19	11,203	-0.17%
2022/03/08	27	5.88	121	5.87	5.90	-94	11,149	-0.84%	大賣/
2022/03/07	18	5.77	10	5.76	5.74	8	10,804	0.07%
2022/03/04	0	0.00	3	5.64	5.63	-3	10,517	-0.03%
2022/03/03	1	5.51	10	5.50	5.50	-9	10,363	-0.09%
2022/03/02	47	5.58	30	5.58	5.56	17	10,338	0.16%
2022/03/01	62	5.52	30	5.52	5.53	32	10,244	0.31%
2022/02/25	97	5.67	0	0.00	5.67	97	9,834	0.99%
2022/02/24	5	5.93	174	5.86	5.96	-169	9,470	-1.78%	大賣/鉅額交易
2022/02/23	88	5.65	0	0.00	5.63	88	8,889	0.99%
2022/02/22	5	5.75	40	5.73	5.74	-35	8,721	-0.40%
2022/02/21	10	5.60	0	0.00	5.58	10	7,950	0.13%
2022/02/18	0	0.00	263	5.56	5.52	-263	7,748	-3.39%	大賣/鉅額交易
2022/02/17	30	5.41	0	0.00	5.45	30	7,529	0.40%
2022/02/16	150	5.44	0	0.00	5.43	150	7,364	2.04%	大買/鉅額交易
2022/02/15	7	5.53	60	5.52	5.55	-53	7,061	-0.75%
2022/02/14	0	0.00	20	5.55	5.55	-20	6,899	-0.29%
2022/02/11	0	0.00	5	5.41	5.44	-5	6,552	-0.08%
2022/02/10	96	5.28	10	5.28	5.29	86	6,318	1.36%
2022/02/09	42	5.39	0	0.00	5.37	42	6,104	0.69%
2022/02/07	3	5.43	0	0.00	5.40	3	5,825	0.05%
2022/01/26	152	5.56	23	5.59	5.57	129	5,679	2.27%	大買/鉅額交易
2022/01/25	5	5.52	55	5.52	5.55	-50	5,430	-0.92%
2022/01/24	0	0.00	20	5.46	5.43	-20	5,223	-0.38%
2022/01/21	5	5.40	26	5.39	5.41	-21	4,984	-0.42%
2022/01/20	0	0.00	5	5.24	5.25	-5	4,724	-0.11%
2022/01/19	5	5.26	5	5.24	5.27	0	4,625	0.00%
2022/01/17	15	5.10	0	0.00	5.10	15	4,484	0.33%
2022/01/14	20	5.12	55	5.11	5.11	-35	4,470	-0.78%
2022/01/13	50	5.00	0	0.00	5.02	50	4,354	1.15%
2022/01/12	5	5.02	30	5.01	5.01	-25	4,349	-0.57%
2022/01/11	10	5.08	56	5.08	5.09	-46	4,326	-1.06%
2022/01/07	40	5.03	10	5.02	5.04	30	4,350	0.69%
2022/01/06	0	0.00	516	5.02	5.06	-516	4,346	-11.87%	大賣/鉅額交易
2022/01/04	10	4.82	0	0.00	4.81	10	4,220	0.24%
2022/01/03	0	0.00	5	4.84	4.84	-5	4,290	-0.12%
2021/12/29	0	0.00	2	4.82	4.81	-2	4,552	-0.04%
2021/12/28	12	4.81	0	0.00	4.80	12	4,738	0.25%
2021/12/27	100	4.87	0	0.00	4.87	100	4,729	2.11%
2021/12/23	188	4.91	10	4.92	4.92	178	4,948	3.60%	大買/鉅額交易
2021/12/22	262	4.99	0	0.00	5.00	262	5,093	5.14%	大買/鉅額交易
2021/12/21	0	0.00	15	5.05	5.04	-15	5,065	-0.30%
2021/12/20	50	5.09	470	5.06	5.10	-420	5,035	-8.34%	大賣/鉅額交易
2021/12/17	0	0.00	5	5.01	5.03	-5	5,011	-0.10%
2021/12/16	25	4.89	54	4.89	4.88	-29	4,841	-0.60%
2021/12/15	0	0.00	13	4.99	4.99	-13	4,913	-0.26%
2021/12/13	3	4.86	0	0.00	4.87	3	4,840	0.06%
2021/12/09	5	4.86	0	0.00	4.88	5	4,795	0.10%
2021/12/08	60	4.86	0	0.00	4.87	60	4,783	1.25%
2021/12/07	425	5.02	5	5.02	5.02	420	4,720	8.90%	大買/鉅額交易
2021/12/02	14	5.00	109	5.00	5.00	-95	4,667	-2.04%	大賣/
2021/12/01	10	4.90	0	0.00	4.88	10	4,497	0.22%
2021/11/30	11	4.91	0	0.00	4.91	11	4,475	0.25%
2021/11/29	27	4.95	4	4.94	4.94	23	4,459	0.52%
2021/11/26	103	4.93	0	0.00	4.94	103	4,381	2.35%	大買/鉅額交易
2021/11/24	13	4.92	55	4.92	4.92	-42	4,241	-0.99%
2021/11/18	55	4.91	0	0.00	4.92	55	4,254	1.29%
2021/11/17	2	4.93	0	0.00	4.94	2	4,509	0.04%
2021/11/16	32	4.95	0	0.00	4.97	32	4,691	0.68%
2021/11/12	10	5.00	0	0.00	5.00	10	5,100	0.20%
2021/11/08	10	4.93	0	0.00	4.92	10	5,150	0.19%
2021/10/29	3	5.13	100	5.13	5.15	-97	4,989	-1.94%
2021/10/28	14	5.15	0	0.00	5.16	14	4,930	0.28%
2021/10/25	86	5.25	0	0.00	5.24	86	4,869	1.77%
2021/10/22	10	5.22	0	0.00	5.23	10	4,918	0.20%
2021/10/14	3	5.41	84	5.42	5.41	-81	4,866	-1.66%
2021/10/08	54	5.40	0	0.00	5.41	54	4,782	1.13%
2021/10/07	5	5.42	54	5.41	5.41	-49	4,708	-1.04%
2021/10/05	0	0.00	5	5.56	5.54	-5	4,492	-0.11%
2021/10/04	3	5.45	0	0.00	5.46	3	4,344	0.07%
2021/10/01	3	5.49	0	0.00	5.50	3	4,302	0.07%
2021/09/30	14	5.41	0	0.00	5.40	14	4,139	0.34%
2021/09/29	40	5.41	3	5.41	5.41	37	4,090	0.90%
2021/09/28	30	5.30	0	0.00	5.30	30	3,920	0.77%
2021/09/17	0	0.00	110	5.19	5.19	-110	3,799	-2.90%	大賣/鉅額交易
2021/09/08	113	5.14	0	0.00	5.15	113	3,960	2.85%	大買/鉅額交易
2021/08/31	0	0.00	125	5.17	5.15	-125	4,032	-3.10%	大賣/鉅額交易
2021/08/30	2	5.22	0	0.00	5.21	2	4,049	0.05%
2021/08/26	20	5.25	0	0.00	5.25	20	4,078	0.49%
2021/08/24	32	5.24	0	0.00	5.26	32	4,028	0.79%
2021/08/23	0	0.00	50	5.32	5.32	-50	3,958	-1.26%
2021/08/20	30	5.42	0	0.00	5.45	30	3,763	0.80%
2021/08/19	20	5.45	5	5.45	5.47	15	3,560	0.42%
2021/08/18	10	5.39	9	5.39	5.39	1	3,280	0.03%
2021/08/17	23	5.36	0	0.00	5.36	23	3,140	0.73%
2021/08/16	3	5.36	7	5.36	5.37	-4	3,112	-0.13%
2021/08/13	6	5.37	0	0.00	5.37	6	3,121	0.19%
2021/08/11	53	5.37	0	0.00	5.38	53	3,229	1.64%
2021/08/06	3	5.33	50	5.33	5.34	-47	3,437	-1.37%
2021/08/04	5	5.38	60	5.38	5.38	-55	3,783	-1.45%
2021/08/03	5	5.40	5	5.41	5.39	0	3,869	0.00%
2021/08/02	9	5.38	0	0.00	5.38	9	3,880	0.23%
2021/07/30	60	5.44	0	0.00	5.46	60	3,873	1.55%
2021/07/29	3	5.40	0	0.00	5.40	3	3,848	0.08%
2021/07/28	50	5.41	10	5.40	5.42	40	3,901	1.03%
2021/07/27	0	0.00	100	5.36	5.36	-100	4,109	-2.43%
2021/07/23	15	5.41	0	0.00	5.41	15	4,129	0.36%
2021/07/20	70	5.54	0	0.00	5.54	70	4,097	1.71%
2021/07/19	30	5.52	10	5.52	5.53	20	4,083	0.49%
2021/07/16	0	0.00	110	5.48	5.46	-110	4,106	-2.68%	大賣/鉅額交易
2021/07/14	70	5.44	0	0.00	5.44	70	4,123	1.70%
2021/07/12	0	0.00	60	5.47	5.46	-60	4,198	-1.43%
2021/07/09	60	5.51	0	0.00	5.51	60	4,227	1.42%
2021/07/07	50	5.48	0	0.00	5.48	50	4,345	1.15%
2021/06/25	0	0.00	100	5.65	5.64	-100	4,533	-2.21%
2021/06/21	50	5.79	0	0.00	5.79	50	4,718	1.06%
2021/06/16	50	5.78	0	0.00	5.78	50	4,786	1.04%
2021/06/10	0	0.00	10	5.87	5.86	-10	4,894	-0.20%
2021/06/07	0	0.00	100	5.90	5.90	-100	5,104	-1.96%
2021/05/28	102	5.91	0	0.00	5.91	102	5,624	1.81%	大買/鉅額交易
2021/05/20	0	0.00	100	6.14	6.15	-100	6,069	-1.65%
2021/05/14	5	6.16	0	0.00	6.17	5	5,861	0.09%
2021/05/12	35	6.14	0	0.00	6.15	35	5,819	0.60%
2021/05/11	30	6.15	0	0.00	6.15	30	5,663	0.53%
2021/05/06	0	0.00	3	6.02	6.04	-3	5,829	-0.05%
2021/05/05	30	6.00	0	0.00	6.02	30	5,827	0.51%
2021/05/04	3	5.94	0	0.00	5.94	3	5,879	0.05%
2021/04/26	0	0.00	50	5.84	5.83	-50	5,675	-0.88%
2021/04/23	50	5.92	0	0.00	5.91	50	5,682	0.88%
2021/04/14	3	5.84	1	5.83	5.84	2	5,613	0.04%
2021/04/13	1	5.92	0	0.00	5.93	1	5,508	0.02%
2021/04/08	5	5.99	0	0.00	5.95	5	5,438	0.09%
2021/03/19	0	0.00	8	6.39	6.42	-8	5,433	-0.15%
2021/03/10	8	6.47	0	0.00	6.47	8	5,136	0.16%
2021/02/26	0	0.00	3	6.44	6.50	-3	4,465	-0.07%
2021/02/24	3	6.29	0	0.00	6.32	3	4,225	0.07%
2021/01/28	0	0.00	9	6.35	6.37	-9	4,724	-0.19%
2021/01/26	6	6.22	0	0.00	6.21	6	4,900	0.12%
2021/01/25	5	6.18	0	0.00	6.17	5	4,860	0.10%
2021/01/19	7	6.43	0	0.00	6.42	7	4,939	0.14%
2021/01/08	5	6.42	0	0.00	6.41	5	4,928	0.10%
2021/01/06	0	0.00	5	6.60	6.60	-5	4,994	-0.10%
2021/01/05	0	0.00	6	6.55	6.55	-6	5,144	-0.12%
2021/01/04	5	6.47	0	0.00	6.47	5	5,167	0.10%
2020/12/29	5	6.48	0	0.00	6.48	5	5,344	0.09%
2020/12/28	5	6.55	0	0.00	6.51	5	5,346	0.09%
2020/12/25	4	6.56	0	0.00	6.55	4	5,347	0.07%
2020/12/24	0	0.00	5	6.57	6.57	-5	5,431	-0.09%
2020/12/21	5	6.56	0	0.00	6.55	5	5,552	0.09%
2020/12/17	3	6.59	0	0.00	6.58	3	5,684	0.05%
2020/12/15	9	6.72	0	0.00	6.73	9	5,691	0.16%
2020/12/14	2	6.72	0	0.00	6.73	2	5,556	0.04%
2020/12/11	3	6.74	0	0.00	6.75	3	5,581	0.05%
2020/12/10	0	0.00	3	6.75	6.77	-3	5,527	-0.05%
2020/12/08	5	6.65	0	0.00	6.63	5	5,616	0.09%
2020/12/04	30	6.69	0	0.00	6.66	30	6,036	0.50%
2020/12/03	0	0.00	85	6.69	6.68	-85	6,032	-1.41%
2020/12/01	35	6.74	0	0.00	6.75	35	6,542	0.53%
2020/11/30	8	6.81	15	6.80	6.84	-7	6,632	-0.11%
2020/11/25	3	6.86	0	0.00	6.90	3	6,896	0.04%
2020/11/23	0	0.00	2	6.99	6.98	-2	6,876	-0.03%
2020/11/19	50	7.04	0	0.00	7.06	50	6,797	0.74%
2020/11/18	0	0.00	3	6.98	6.98	-3	6,790	-0.04%
2020/11/17	5	6.95	3	6.93	6.96	2	6,843	0.03%
2020/11/11	15	7.21	3	7.19	7.15	12	6,894	0.17%
2020/11/10	2	7.07	0	0.00	7.13	2	6,713	0.03%
2020/11/09	6	6.79	2	6.80	6.77	4	6,573	0.06%
2020/11/06	2	7.00	0	0.00	7.05	2	6,399	0.03%
2020/11/05	5	7.08	0	0.00	7.04	5	6,240	0.08%
2020/10/30	10	7.51	0	0.00	7.59	10	5,781	0.17%
2020/10/29	2	7.47	6	7.49	7.48	-4	5,739	-0.07%
2020/10/20	0	0.00	3	7.18	7.19	-3	5,835	-0.05%
2020/10/15	0	0.00	3	7.10	7.09	-3	5,735	-0.05%
2020/10/14	3	6.97	0	0.00	6.97	3	5,653	0.05%
2020/10/06	2	7.38	27	7.39	7.38	-25	5,477	-0.46%
2020/10/05	0	0.00	22	7.45	7.44	-22	5,402	-0.41%
2020/09/30	0	0.00	20	7.51	7.51	-20	5,395	-0.37%
2020/09/28	25	7.60	10	7.60	7.57	15	5,355	0.28%
2020/09/25	24	7.76	0	0.00	7.78	24	5,324	0.45%
2020/09/24	32	7.86	0	0.00	7.90	32	5,298	0.60%
2020/09/23	4	7.65	0	0.00	7.65	4	5,255	0.08%
2020/09/21	0	0.00	2	7.73	7.82	-2	5,064	-0.04%
2020/09/14	0	0.00	17	7.62	7.58	-17	4,948	-0.34%
2020/09/08	5	7.41	0	0.00	7.40	5	4,534	0.11%
2020/09/07	0	0.00	4	7.43	7.46	-4	4,638	-0.09%
2020/09/04	10	7.33	2	7.31	7.30	8	4,625	0.17%
2020/09/03	0	0.00	1	6.94	6.93	-1	4,208	-0.02%
2020/09/02	4	6.94	0	0.00	6.94	4	4,109	0.10%
2020/08/28	15	7.17	0	0.00	7.17	15	3,860	0.39%
2020/08/21	4	7.48	0	0.00	7.48	4	3,748	0.11%
2020/08/20	6	7.65	0	0.00	7.64	6	3,703	0.16%
2020/08/18	2	7.61	0	0.00	7.62	2	3,516	0.06%
2020/08/11	2	7.74	0	0.00	7.72	2	3,517	0.06%
2020/08/03	7	7.89	0	0.00	7.89	7	3,511	0.20%
2020/07/29	1	8.18	0	0.00	8.17	1	3,424	0.03%
2020/07/27	0	0.00	10	8.20	8.20	-10	3,472	-0.29%
2020/07/24	0	0.00	2	8.13	8.24	-2	3,461	-0.06%
2020/07/21	4	7.88	15	7.85	7.86	-11	3,461	-0.32%
2020/07/20	1	8.17	0	0.00	8.17	1	3,399	0.03%
2020/07/15	1	8.08	12	8.06	8.11	-11	3,439	-0.32%
2020/07/14	12	8.15	3	8.12	8.13	9	3,480	0.26%
2020/07/13	1	7.95	2	7.96	7.94	-1	3,415	-0.03%
2020/07/10	4	8.10	0	0.00	8.13	4	3,383	0.12%
2020/07/09	2	8.13	0	0.00	8.12	2	3,395	0.06%
2020/07/08	0	0.00	4	8.20	8.22	-4	3,372	-0.12%
2020/07/07	16	8.17	0	0.00	8.19	16	3,352	0.48%
2020/07/06	13	8.26	0	0.00	8.25	13	3,313	0.39%
2020/07/02	1	8.43	0	0.00	8.44	1	3,328	0.03%
2020/07/01	9	8.55	0	0.00	8.58	9	3,393	0.27%
2020/06/30	5	8.66	0	0.00	8.66	5	3,403	0.15%
2020/06/29	0	0.00	5	8.79	8.80	-5	3,610	-0.14%
2020/06/24	0	0.00	2	8.51	8.50	-2	3,811	-0.05%
2020/06/23	2	8.57	0	0.00	8.58	2	4,024	0.05%
2020/06/16	3	8.81	10	8.82	8.78	-7	4,221	-0.17%
2020/06/15	0	0.00	4	9.11	9.17	-4	4,244	-0.09%
2020/06/12	6	8.98	10	9.05	8.97	-4	4,343	-0.09%
2020/06/11	10	8.71	0	0.00	8.77	10	4,257	0.23%
2020/06/09	4	8.84	0	0.00	8.82	4	4,307	0.09%
2020/06/08	10	8.86	30	8.87	8.88	-20	4,403	-0.45%
2020/06/04	2	9.01	20	9.02	9.03	-18	4,434	-0.41%
2020/06/03	2	9.01	20	9.02	9.04	-18	4,509	-0.40%
2020/06/02	1	9.11	0	0.00	9.11	1	4,532	0.02%
2020/05/29	1	9.29	0	0.00	9.25	1	4,536	0.02%
2020/05/26	1	9.16	0	0.00	9.11	1	4,564	0.02%
2020/05/25	1	9.23	0	0.00	9.25	1	4,667	0.02%
2020/05/19	1	9.39	0	0.00	9.37	1	4,825	0.02%
2020/05/15	1	9.61	0	0.00	9.63	1	4,800	0.02%
2020/05/14	1	9.71	0	0.00	9.75	1	4,772	0.02%
2020/05/13	1	9.62	0	0.00	9.61	1	4,746	0.02%
2020/05/12	1	9.46	0	0.00	9.46	1	4,719	0.02%
2020/04/24	0	0.00	2	10.33	10.35	-2	4,530	-0.04%
2020/04/17	3	9.89	0	0.00	9.88	3	4,355	0.07%
2020/04/16	1	10.35	5	10.37	10.31	-4	4,273	-0.09%
2020/04/15	7	10.23	0	0.00	10.22	7	4,262	0.16%
2020/04/14	0	0.00	4	10.49	10.44	-4	4,244	-0.09%
2020/04/13	2	10.93	0	0.00	10.96	2	4,178	0.05%
2020/04/06	5	11.49	0	0.00	11.47	5	4,007	0.12%
2020/04/01	2	11.59	3	11.51	11.63	-1	3,881	-0.03%
2020/03/31	3	11.29	0	0.00	11.36	3	3,829	0.08%
2020/03/30	5	11.92	0	0.00	11.71	5	3,594	0.14%
2020/03/26	1	12.03	0	0.00	12.05	1	3,042	0.03%
2020/03/25	20	11.92	0	0.00	11.98	20	2,933	0.68%
2020/03/24	16	12.52	0	0.00	12.41	16	2,850	0.56%
2020/03/23	13	12.97	17	13.41	13.45	-4	2,739	-0.15%
2020/03/20	2	12.40	0	0.00	12.32	2	2,589	0.08%
2020/03/19	2	12.62	0	0.00	13.06	2	2,551	0.08%
2020/03/18	0	0.00	3	12.61	12.89	-3	2,464	-0.12%
2020/03/17	0	0.00	18	12.43	12.31	-18	2,318	-0.78%
2020/03/16	21	12.57	0	0.00	12.55	21	2,253	0.93%
2020/03/13	0	0.00	7	13.04	12.58	-7	2,173	-0.32%
2020/03/12	0	0.00	25	11.90	12.16	-25	1,998	-1.25%
2020/03/11	0	0.00	25	11.55	11.56	-25	1,863	-1.34%
2020/03/10	2	11.48	3	11.44	11.33	-1	1,840	-0.05%
2020/03/09	3	11.61	0	0.00	11.65	3	1,786	0.17%
2020/03/06	5	11.05	0	0.00	11.08	5	1,685	0.30%
2020/03/04	0	0.00	4	10.88	10.87	-4	1,612	-0.25%
2020/03/03	2	10.72	0	0.00	10.76	2	1,585	0.13%
2020/03/02	0	0.00	7	11.15	11.11	-7	1,571	-0.45%
2020/02/26	0	0.00	2	10.62	10.62	-2	1,457	-0.14%
2020/02/25	0	0.00	2	10.30	10.31	-2	1,309	-0.15%
2020/02/24	0	0.00	2	10.21	10.23	-2	1,127	-0.18%
2020/02/11	2	9.96	2	9.98	9.95	0	1,016	0.00%
2020/02/10	0	0.00	5	10.19	10.14	-5	983	-0.51%
2020/02/05	5	10.22	1	10.23	10.22	4	1,083	0.37%
2020/02/03	0	0.00	2	10.51	10.52	-2	1,031	-0.19%
2020/01/30	3	10.53	0	0.00	10.59	3	970	0.31%
2020/01/15	0	0.00	20	10.57	10.58	-20	976	-2.05%
2020/01/13	0	0.00	10	10.61	10.59	-10	962	-1.04%
2020/01/09	0	0.00	10	10.67	10.67	-10	970	-1.03%
2020/01/07	11	10.77	0	0.00	10.77	11	964	1.14%
2020/01/02	0	0.00	2	10.86	10.85	-2	952	-0.21%
2019/12/31	0	0.00	11	10.91	10.92	-11	964	-1.14%
2019/12/27	3	10.82	7	10.81	10.80	-4	1,030	-0.39%
2019/12/26	5	10.94	0	0.00	10.95	5	995	0.50%
2019/12/23	3	10.96	3	10.97	10.96	0	1,018	0.00%
2019/12/20	0	0.00	2	11.02	11.04	-2	1,012	-0.20%
2019/12/18	5	11.10	0	0.00	11.09	5	1,008	0.50%
2019/12/10	0	0.00	5	11.40	11.39	-5	990	-0.50%
2019/12/06	0	0.00	4	11.45	11.46	-4	1,036	-0.39%
2019/12/04	3	11.55	0	0.00	11.54	3	1,095	0.27%
2019/12/03	4	11.45	10	11.45	11.43	-6	1,096	-0.55%
2019/11/29	6	11.32	0	0.00	11.36	6	1,088	0.55%
2019/11/27	5	11.35	0	0.00	11.33	5	1,098	0.46%
2019/11/21	3	11.60	0	0.00	11.54	3	1,179	0.25%
2019/11/12	0	0.00	5	11.60	11.59	-5	1,251	-0.40%
2019/11/11	3	11.63	0	0.00	11.64	3	1,267	0.24%
2019/11/06	10	11.67	0	0.00	11.66	10	1,286	0.78%
2019/10/28	2	11.90	0	0.00	11.89	2	1,361	0.15%
2019/10/03	0	0.00	10	12.68	12.67	-10	1,653	-0.60%
2019/10/02	0	0.00	10	12.43	12.44	-10	1,640	-0.61%
2019/09/16	20	12.26	3	12.22	12.22	17	1,777	0.96%
2019/09/05	3	12.36	0	0.00	12.23	3	1,878	0.16%
2019/09/02	0	0.00	2	12.52	12.52	-2	1,893	-0.11%
2019/08/27	2	12.63	0	0.00	12.66	2	1,953	0.10%
2019/08/16	0	0.00	4	12.73	12.73	-4	1,954	-0.20%
2019/08/05	4	12.73	0	0.00	12.72	4	1,865	0.21%
2019/08/01	20	12.29	1	12.28	12.30	19	1,802	1.05%
2019/07/26	0	0.00	2	12.07	12.06	-2	1,846	-0.11%
2019/07/08	0	0.00	3	12.34	12.39	-3	1,506	-0.20%
2019/07/04	3	12.30	0	0.00	12.31	3	1,462	0.21%
2019/07/03	3	12.39	0	0.00	12.39	3	1,468	0.20%
2019/06/26	0	0.00	3	12.67	12.69	-3	1,470	-0.20%
2019/06/19	0	0.00	3	12.62	12.61	-3	1,473	-0.20%
2019/06/17	2	12.88	0	0.00	12.89	2	1,433	0.14%
2019/06/11	1	12.86	0	0.00	12.87	1	1,406	0.07%
2019/06/06	4	13.40	0	0.00	13.43	4	1,442	0.28%
2019/06/05	4	13.41	0	0.00	13.46	4	1,468	0.27%
2019/06/04	0	0.00	3	13.83	13.84	-3	1,449	-0.21%
2019/06/03	1	13.69	6	13.70	13.73	-5	1,432	-0.35%
2019/05/31	0	0.00	6	13.50	13.52	-6	1,404	-0.43%
2019/05/30	0	0.00	3	13.43	13.45	-3	1,386	-0.22%
2019/05/29	0	0.00	3	13.39	13.40	-3	1,380	-0.22%
2019/05/21	0	0.00	9	13.07	13.04	-9	1,352	-0.67%
2019/05/20	0	0.00	3	12.89	12.91	-3	1,328	-0.23%
2019/05/17	6	12.85	0	0.00	12.89	6	1,327	0.45%
2019/05/16	6	13.00	0	0.00	13.02	6	1,324	0.45%
2019/05/13	6	12.98	0	0.00	12.99	6	1,324	0.45%
2019/05/10	0	0.00	5	12.92	12.91	-5	1,332	-0.38%
2019/05/09	4	12.85	0	0.00	12.85	4	1,312	0.30%
2019/05/03	0	0.00	4	12.56	12.56	-4	1,273	-0.31%
2019/04/30	0	0.00	2	12.53	12.52	-2	1,302	-0.15%
2019/04/24	4	12.46	0	0.00	12.47	4	1,396	0.29%
2019/04/22	2	12.67	0	0.00	12.67	2	1,453	0.14%
2019/04/01	2	13.04	5	13.06	13.06	-3	1,797	-0.17%
2019/03/29	0	0.00	4	13.25	13.26	-4	1,780	-0.22%
2019/03/28	0	0.00	2	13.40	13.36	-2	1,789	-0.11%
2019/03/25	1	13.39	2	13.37	13.39	-1	1,860	-0.05%
2019/03/22	2	13.00	6	13.02	13.03	-4	1,835	-0.22%
2019/03/19	2	13.28	0	0.00	13.28	2	1,805	0.11%
2019/03/13	5	13.54	0	0.00	13.51	5	1,827	0.27%
2019/03/12	2	13.52	0	0.00	13.54	2	1,817	0.11%
2019/03/11	47	13.87	0	0.00	13.89	47	1,758	2.67%
2019/03/08	0	0.00	4	13.92	13.95	-4	1,731	-0.23%
2019/03/04	3	13.61	0	0.00	13.59	3	1,735	0.17%
2019/02/26	0	0.00	2	13.80	13.82	-2	1,747	-0.11%
2019/02/15	1	13.98	0	0.00	14.03	1	1,803	0.06%
2019/02/14	1	13.93	1	13.94	13.94	0	1,810	0.00%
2019/02/12	0	0.00	1	14.09	14.08	-1	1,782	-0.06%
2019/02/11	2	14.23	0	0.00	14.19	2	1,809	0.11%
2019/01/29	1	14.70	0	0.00	14.71	1	1,765	0.06%
2019/01/25	0	0.00	2	14.58	14.55	-2	1,777	-0.11%
2019/01/22	1	14.64	0	0.00	14.62	1	1,804	0.06%
2019/01/18	1	14.65	0	0.00	14.61	1	1,855	0.05%
2019/01/16	2	14.71	0	0.00	14.70	2	1,847	0.11%
2019/01/14	4	15.03	0	0.00	15.02	4	1,823	0.22%
2019/01/11	23	14.89	0	0.00	14.88	23	1,804	1.27%
2019/01/10	0	0.00	15	15.04	15.10	-15	1,744	-0.86%
2019/01/09	12	14.98	0	0.00	14.97	12	1,702	0.70%
2019/01/07	25	15.23	0	0.00	15.26	25	1,669	1.50%
2019/01/04	0	0.00	2	15.98	15.91	-2	1,671	-0.12%
2019/01/03	1	15.83	0	0.00	15.88	1	1,657	0.06%
2018/12/27	5	15.64	0	0.00	15.60	5	1,640	0.30%
2018/12/26	1	16.85	0	0.00	16.84	1	1,573	0.06%
2018/12/24	0	0.00	6	16.24	16.17	-6	1,548	-0.39%
2018/12/20	0	0.00	3	15.59	15.74	-3	1,497	-0.20%
2018/12/19	0	0.00	1	15.24	15.22	-1	1,471	-0.07%
2018/12/18	3	15.26	12	15.23	15.29	-9	1,461	-0.62%
2018/12/17	0	0.00	14	14.99	14.91	-14	1,420	-0.99%
2018/12/14	0	0.00	69	14.81	14.81	-69	1,407	-4.90%
2018/12/11	1	14.87	0	0.00	14.85	1	1,384	0.07%
2018/12/10	3	15.07	0	0.00	15.08	3	1,373	0.22%
2018/12/06	0	0.00	2	14.78	14.81	-2	1,335	-0.15%
2018/12/04	1	14.14	0	0.00	14.18	1	1,287	0.08%
2018/12/03	22	13.98	0	0.00	13.98	22	1,278	1.72%
2018/11/30	1	14.37	0	0.00	14.38	1	1,264	0.08%
2018/11/29	4	14.39	0	0.00	14.40	4	1,263	0.32%
2018/11/28	10	14.74	0	0.00	14.77	10	1,246	0.80%
2018/11/27	62	14.92	0	0.00	14.87	62	1,233	5.03%
2018/11/22	0	0.00	20	15.12	15.07	-20	1,190	-1.68%
2018/11/21	0	0.00	70	15.14	15.12	-70	1,182	-5.92%
2018/11/20	0	0.00	82	14.97	14.98	-82	1,150	-7.13%
2018/11/19	2	14.53	0	0.00	14.50	2	1,124	0.18%
2018/11/15	0	0.00	2	14.66	14.68	-2	1,088	-0.18%
2018/11/14	0	0.00	1	14.46	14.56	-1	1,072	-0.09%
2018/11/13	0	0.00	4	14.60	14.51	-4	1,058	-0.38%
2018/11/08	14	13.79	3	13.81	13.85	11	1,016	1.08%
2018/11/07	4	14.19	0	0.00	14.22	4	967	0.41%
2018/11/02	20	14.18	2	14.15	14.16	18	947	1.90%
2018/11/01	20	14.36	0	0.00	14.36	20	905	2.21%
2018/10/30	0	0.00	4	14.82	14.76	-4	826	-0.48%
2018/10/29	5	14.52	0	0.00	14.52	5	820	0.61%
2018/10/26	0	0.00	10	14.69	14.68	-10	802	-1.25%
2018/10/25	4	14.57	0	0.00	14.61	4	734	0.54%
2018/10/24	4	14.10	0	0.00	14.08	4	691	0.58%
2018/10/22	0	0.00	2	14.10	14.03	-2	655	-0.31%
2018/10/19	4	14.03	0	0.00	13.99	4	626	0.64%
2018/10/16	0	0.00	2	14.10	14.10	-2	597	-0.33%
2018/10/15	7	14.07	0	0.00	14.10	7	585	1.19%
2018/10/12	9	14.17	0	0.00	14.04	9	563	1.60%
2018/10/11	1	14.46	0	0.00	14.51	1	541	0.18%
2018/10/09	0	0.00	2	13.69	13.68	-2	513	-0.39%
2018/09/25	0	0.00	6	13.33	13.33	-6	453	-1.32%
2018/09/21	3	13.29	0	0.00	13.26	3	456	0.66%
2018/09/18	0	0.00	6	13.55	13.54	-6	455	-1.32%
2018/09/17	0	0.00	3	13.33	13.34	-3	460	-0.65%
2018/09/10	6	13.50	0	0.00	13.54	6	463	1.30%
2018/09/07	0	0.00	3	13.49	13.53	-3	466	-0.64%
2018/09/06	0	0.00	12	13.37	13.37	-12	463	-2.59%
2018/08/30	6	13.18	0	0.00	13.18	6	455	1.32%
2018/08/28	3	13.31	0	0.00	13.33	3	450	0.67%
2018/08/16	0	0.00	3	13.58	13.57	-3	426	-0.70%
2018/08/15	3	13.54	0	0.00	13.55	3	410	0.73%
2018/08/14	3	13.61	0	0.00	13.61	3	407	0.74%
2018/08/13	6	13.70	0	0.00	13.69	6	408	1.47%
2018/07/31	0	0.00	4	13.98	13.97	-4	375	-1.06%
2018/07/30	0	0.00	4	13.90	13.92	-4	375	-1.06%
2018/07/23	0	0.00	4	13.76	13.81	-4	356	-1.12%
2018/07/18	0	0.00	9	13.62	13.67	-9	369	-2.44%
2018/07/17	9	13.83	0	0.00	13.84	9	370	2.43%
2018/07/13	2	13.68	2	13.66	13.67	0	373	0.00%
2018/07/06	4	14.28	3	14.20	14.21	1	379	0.26%
2018/07/05	2	14.43	0	0.00	14.46	2	373	0.54%
2018/07/04	0	0.00	2	14.39	14.39	-2	374	-0.53%
2018/07/03	2	14.28	0	0.00	14.29	2	380	0.53%
2018/07/02	4	14.31	0	0.00	14.41	4	390	1.02%
2018/06/29	2	14.39	6	14.31	14.30	-4	386	-1.04%
2018/06/28	0	0.00	4	14.46	14.46	-4	380	-1.05%
2018/06/26	0	0.00	6	14.33	14.34	-6	378	-1.59%
2018/06/25	2	14.11	0	0.00	14.13	2	384	0.52%
2018/06/15	4	13.98	0	0.00	13.97	4	411	0.97%
2018/06/14	4	14.09	0	0.00	14.10	4	410	0.98%
2018/06/12	2	14.14	0	0.00	14.10	2	406	0.49%
2018/05/31	2	14.55	0	0.00	14.53	2	425	0.47%
2018/05/28	11	14.46	0	0.00	14.46	11	436	2.52%
2018/05/24	2	14.63	0	0.00	14.62	2	447	0.45%
2018/05/10	30	14.73	0	0.00	14.73	30	581	5.16%
2018/05/07	32	14.92	0	0.00	14.94	32	580	5.51%
2018/04/30	0	0.00	2	15.23	15.17	-2	588	-0.34%
2018/04/27	40	15.10	0	0.00	15.15	40	588	6.80%
2018/04/25	0	0.00	43	15.54	15.55	-43	563	-7.63%
2018/04/23	0	0.00	13	15.18	15.18	-13	549	-2.36%
2018/04/19	2	14.81	0	0.00	14.84	2	541	0.37%
2018/04/18	50	14.87	0	0.00	14.89	50	537	9.30%
2018/04/17	5	15.11	0	0.00	15.10	5	523	0.95%
2018/04/16	4	15.25	0	0.00	15.21	4	520	0.77%
2018/04/10	3	15.44	0	0.00	15.44	3	520	0.58%
2018/04/09	2	15.67	0	0.00	15.67	2	519	0.39%
2018/03/31	0	0.00	2	15.49	15.50	-2	496	-0.40%
2018/03/30	2	15.50	0	0.00	15.49	2	496	0.40%
2018/03/29	0	0.00	40	15.69	15.68	-40	492	-8.12%
2018/03/28	0	0.00	43	15.52	15.60	-43	482	-8.91%
2018/03/27	2	14.99	0	0.00	14.98	2	465	0.43%
2018/03/21	2	14.81	0	0.00	14.84	2	417	0.48%
2018/03/20	0	0.00	9	14.85	14.86	-9	417	-2.16%
2018/03/16	12	14.53	0	0.00	14.53	12	411	2.91%
2018/03/13	6	14.33	0	0.00	14.35	6	408	1.47%
2018/03/09	7	14.66	0	0.00	14.71	7	409	1.71%
2018/03/06	4	14.86	0	0.00	14.87	4	394	1.01%
2018/03/02	0	0.00	2	15.11	15.08	-2	395	-0.51%
2018/03/01	0	0.00	14	14.92	14.92	-14	390	-3.58%
2018/02/27	1	14.65	0	0.00	14.71	1	380	0.26%
2018/02/26	2	14.85	0	0.00	14.88	2	375	0.53%
2018/02/23	2	15.10	0	0.00	15.09	2	368	0.54%
2018/02/21	52	15.12	0	0.00	15.16	52	352	14.73%
2018/02/12	3	15.90	0	0.00	15.96	3	318	0.94%
2018/02/09	0	0.00	12	16.13	16.19	-12	309	-3.88%
2018/02/07	2	15.57	0	0.00	15.57	2	288	0.69%
2018/02/06	2	15.94	2	16.14	16.04	0	271	0.00%
2018/02/05	0	0.00	4	15.34	15.34	-4	240	-1.67%
2018/02/02	0	0.00	3	14.93	14.93	-3	232	-1.29%
2018/01/29	3	14.72	0	0.00	14.71	3	228	1.31%
2018/01/24	3	14.86	0	0.00	14.86	3	216	1.38%
2018/01/23	5	14.89	0	0.00	14.89	5	212	2.36%
2018/01/18	6	15.17	0	0.00	15.21	6	220	2.72%
2018/01/15	6	15.27	0	0.00	15.24	6	218	2.75%
2018/01/04	2	15.75	0	0.00	15.73	2	215	0.93%
2018/01/03	2	15.88	0	0.00	15.87	2	209	0.95%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析