台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)
可現股當沖
  • 股價
    21.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    16
  • 產業
    上市0.00%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大美元指數 (00682U)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00321.0921.10-318-16.14%
2024/02/0500.002420.9520.98-2418-130.43%
2024/01/09120.5300.0020.531263.80%
2024/01/03220.5400.0020.522326.25%
2023/12/28220.2800.0020.272355.63%
2023/09/2000.000.121.0721.05-0.163-0.08%
2023/09/14720.95320.9420.954646.23%
2023/09/131820.9500.0020.95186427.99%
2023/08/1000.00320.4920.49-370-4.26%
2023/08/0400.001020.4720.48-1073-13.66%
2023/07/1700.002319.9319.94-2382-28.00%
2023/07/14319.8700.0019.873823.66%
2023/07/13220.0600.0020.072812.46%
2023/06/26120.4900.0020.5011030.97%
2023/05/2400.000.120.6420.60-0.1147-0.03%
2023/05/221220.5300.0020.53121517.91%
2023/05/1500.001220.4420.45-12160-7.48%
2023/05/03220.2600.0020.2621961.02%
2023/04/262020.3000.0020.29202089.58%
2023/03/13120.6500.0020.6212560.39%
2023/03/0300.00520.8320.85-5258-1.94%
2023/02/2400.00520.7720.79-5255-1.95%
2023/02/22520.7200.0020.7552551.96%
2023/02/1300.000.120.5620.65-0.1279-0.02%
2023/02/0800.00220.5320.56-2285-0.70%
2023/02/07220.5500.0020.5722860.70%
2023/02/0300.00220.2220.22-2274-0.73%
2023/02/0200.00320.0320.03-3273-1.10%
2023/01/1600.00520.2220.22-5283-1.76%
2023/01/09220.6300.0020.5922850.70%
2023/01/03320.6300.0020.6033040.98%
2022/12/28520.7200.0020.7253081.62%
2022/12/27520.6800.0020.6853111.60%
2022/12/0700.00221.0221.02-2319-0.63%
2022/12/05220.7100.0020.7123120.64%
2022/11/2500.00621.0021.03-6296-2.02%
2022/11/24021.2000.0020.9902970.01%
2022/11/15221.2800.0021.2622710.74%
2022/11/09121.8100.0021.8512530.40%
2022/11/0800.00022.4521.9702440.00%
2022/11/02122.16622.1422.16-5228-2.19%
2022/10/28221.9900.0022.0122220.90%
2022/10/1700.00022.8522.5201670.00%
2022/10/1200.00222.5722.60-2157-1.27%
2022/10/11222.5500.0022.6521571.27%
2022/10/050.122.08022.8921.9901430.03%
2022/10/0400.00022.9522.2401360.00%
2022/10/0300.00022.9022.4001330.00%
2022/09/280.122.8900.0022.870.11210.04%
2022/09/271.122.70222.6522.64-1108-0.88%
2022/09/26122.7700.0022.7711000.99%
2022/09/22222.1800.0022.162922.15%
2022/09/211021.8100.0021.83108511.74%
2022/09/1500.00221.7021.74-281-2.45%
2022/07/0100.00120.6620.67-1164-0.61%
2022/06/1400.00120.7220.69-1161-0.62%
2022/06/1300.00220.5720.58-2156-1.28%
2022/06/0800.00120.1720.18-1156-0.64%
2022/05/0300.000.120.3420.25-0.1148-0.07%
2022/04/2700.00420.1420.14-4139-2.87%
2022/04/250.119.9800.0019.940.11300.08%
2022/04/14219.6300.0019.6121231.62%
2022/03/2800.00119.5219.53-1112-0.89%
2022/03/24319.4400.0019.4531102.71%
2022/02/2500.001119.0219.02-1198-11.21%
2022/02/2200.00118.9018.90-186-1.16%
2022/02/10318.8100.0018.843853.51%
2022/01/12318.8200.0018.833793.78%
2021/12/24118.9000.0018.931861.15%
2021/10/28118.5000.0018.481801.24%
2021/10/19218.5100.0018.492812.45%
2021/10/13218.6400.0018.642792.51%
2021/10/0100.00318.6118.61-376-3.91%
2021/09/30218.5800.0018.582762.60%
2021/09/2900.00318.4618.49-375-3.96%
2021/09/07218.2200.0018.2321001.98%
2021/08/3100.00118.3218.31-1100-0.99%
2021/06/24218.2200.0018.2221531.30%
2021/06/22118.2000.0018.2811590.63%
2021/06/21118.2900.0018.2911550.64%
2021/05/19217.8100.0017.8421761.13%
2021/04/22218.0800.0018.1021801.11%
2021/02/24217.8700.0017.8921251.60%
2021/01/2800.00318.0418.07-3100-2.98%
2021/01/13117.9200.0017.921841.19%
2020/12/1500.00218.0418.04-299-2.02%
2020/12/08118.1300.0018.1311001.00%
2020/12/02118.1500.0018.161931.06%
2020/11/27318.3600.0018.343883.39%
2020/10/2800.00118.5018.52-198-1.02%
2020/09/04118.6100.0018.491681.45%
2020/05/2900.00119.5419.55-140-2.44%
2020/05/1900.00119.6919.69-145-2.20%
2020/05/11119.6900.0019.671472.12%
2020/05/06120.0000.0019.941501.98%
2018/12/2100.00119.1019.10-163-1.57%
2018/10/1800.00618.9118.99-681-7.39%
2018/10/1100.00418.9018.89-481-4.88%
2018/09/21518.6500.0018.705756.60%
2018/08/30118.8200.0018.841811.23%
2018/08/1700.00119.1219.11-170-1.43%
2018/08/13119.1000.0019.101691.44%
2018/04/0200.00117.6617.67-191-1.09%
2018/03/09117.7900.0017.7911070.93%
期元大美元指數 相關文章
期元大美元指數 相關影音