期元大美元指數 (00682U)-永豐金-桃園券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.66
漲跌
▲0.07
漲幅
+0.32%
成交量
16張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	3	21.09	21.10	-3	18	-16.14%
2024/02/05	0	0.00	24	20.95	20.98	-24	18	-130.43%
2024/01/09	1	20.53	0	0.00	20.53	1	26	3.80%
2024/01/03	2	20.54	0	0.00	20.52	2	32	6.25%
2023/12/28	2	20.28	0	0.00	20.27	2	35	5.63%
2023/09/20	0	0.00	0.1	21.07	21.05	-0.1	63	-0.08%
2023/09/14	7	20.95	3	20.94	20.95	4	64	6.23%
2023/09/13	18	20.95	0	0.00	20.95	18	64	27.99%
2023/08/10	0	0.00	3	20.49	20.49	-3	70	-4.26%
2023/08/04	0	0.00	10	20.47	20.48	-10	73	-13.66%
2023/07/17	0	0.00	23	19.93	19.94	-23	82	-28.00%
2023/07/14	3	19.87	0	0.00	19.87	3	82	3.66%
2023/07/13	2	20.06	0	0.00	20.07	2	81	2.46%
2023/06/26	1	20.49	0	0.00	20.50	1	103	0.97%
2023/05/24	0	0.00	0.1	20.64	20.60	-0.1	147	-0.03%
2023/05/22	12	20.53	0	0.00	20.53	12	151	7.91%
2023/05/15	0	0.00	12	20.44	20.45	-12	160	-7.48%
2023/05/03	2	20.26	0	0.00	20.26	2	196	1.02%
2023/04/26	20	20.30	0	0.00	20.29	20	208	9.58%
2023/03/13	1	20.65	0	0.00	20.62	1	256	0.39%
2023/03/03	0	0.00	5	20.83	20.85	-5	258	-1.94%
2023/02/24	0	0.00	5	20.77	20.79	-5	255	-1.95%
2023/02/22	5	20.72	0	0.00	20.75	5	255	1.96%
2023/02/13	0	0.00	0.1	20.56	20.65	-0.1	279	-0.02%
2023/02/08	0	0.00	2	20.53	20.56	-2	285	-0.70%
2023/02/07	2	20.55	0	0.00	20.57	2	286	0.70%
2023/02/03	0	0.00	2	20.22	20.22	-2	274	-0.73%
2023/02/02	0	0.00	3	20.03	20.03	-3	273	-1.10%
2023/01/16	0	0.00	5	20.22	20.22	-5	283	-1.76%
2023/01/09	2	20.63	0	0.00	20.59	2	285	0.70%
2023/01/03	3	20.63	0	0.00	20.60	3	304	0.98%
2022/12/28	5	20.72	0	0.00	20.72	5	308	1.62%
2022/12/27	5	20.68	0	0.00	20.68	5	311	1.60%
2022/12/07	0	0.00	2	21.02	21.02	-2	319	-0.63%
2022/12/05	2	20.71	0	0.00	20.71	2	312	0.64%
2022/11/25	0	0.00	6	21.00	21.03	-6	296	-2.02%
2022/11/24	0	21.20	0	0.00	20.99	0	297	0.01%
2022/11/15	2	21.28	0	0.00	21.26	2	271	0.74%
2022/11/09	1	21.81	0	0.00	21.85	1	253	0.40%
2022/11/08	0	0.00	0	22.45	21.97	0	244	0.00%
2022/11/02	1	22.16	6	22.14	22.16	-5	228	-2.19%
2022/10/28	2	21.99	0	0.00	22.01	2	222	0.90%
2022/10/17	0	0.00	0	22.85	22.52	0	167	0.00%
2022/10/12	0	0.00	2	22.57	22.60	-2	157	-1.27%
2022/10/11	2	22.55	0	0.00	22.65	2	157	1.27%
2022/10/05	0.1	22.08	0	22.89	21.99	0	143	0.03%
2022/10/04	0	0.00	0	22.95	22.24	0	136	0.00%
2022/10/03	0	0.00	0	22.90	22.40	0	133	0.00%
2022/09/28	0.1	22.89	0	0.00	22.87	0.1	121	0.04%
2022/09/27	1.1	22.70	2	22.65	22.64	-1	108	-0.88%
2022/09/26	1	22.77	0	0.00	22.77	1	100	0.99%
2022/09/22	2	22.18	0	0.00	22.16	2	92	2.15%
2022/09/21	10	21.81	0	0.00	21.83	10	85	11.74%
2022/09/15	0	0.00	2	21.70	21.74	-2	81	-2.45%
2022/07/01	0	0.00	1	20.66	20.67	-1	164	-0.61%
2022/06/14	0	0.00	1	20.72	20.69	-1	161	-0.62%
2022/06/13	0	0.00	2	20.57	20.58	-2	156	-1.28%
2022/06/08	0	0.00	1	20.17	20.18	-1	156	-0.64%
2022/05/03	0	0.00	0.1	20.34	20.25	-0.1	148	-0.07%
2022/04/27	0	0.00	4	20.14	20.14	-4	139	-2.87%
2022/04/25	0.1	19.98	0	0.00	19.94	0.1	130	0.08%
2022/04/14	2	19.63	0	0.00	19.61	2	123	1.62%
2022/03/28	0	0.00	1	19.52	19.53	-1	112	-0.89%
2022/03/24	3	19.44	0	0.00	19.45	3	110	2.71%
2022/02/25	0	0.00	11	19.02	19.02	-11	98	-11.21%
2022/02/22	0	0.00	1	18.90	18.90	-1	86	-1.16%
2022/02/10	3	18.81	0	0.00	18.84	3	85	3.51%
2022/01/12	3	18.82	0	0.00	18.83	3	79	3.78%
2021/12/24	1	18.90	0	0.00	18.93	1	86	1.15%
2021/10/28	1	18.50	0	0.00	18.48	1	80	1.24%
2021/10/19	2	18.51	0	0.00	18.49	2	81	2.45%
2021/10/13	2	18.64	0	0.00	18.64	2	79	2.51%
2021/10/01	0	0.00	3	18.61	18.61	-3	76	-3.91%
2021/09/30	2	18.58	0	0.00	18.58	2	76	2.60%
2021/09/29	0	0.00	3	18.46	18.49	-3	75	-3.96%
2021/09/07	2	18.22	0	0.00	18.23	2	100	1.98%
2021/08/31	0	0.00	1	18.32	18.31	-1	100	-0.99%
2021/06/24	2	18.22	0	0.00	18.22	2	153	1.30%
2021/06/22	1	18.20	0	0.00	18.28	1	159	0.63%
2021/06/21	1	18.29	0	0.00	18.29	1	155	0.64%
2021/05/19	2	17.81	0	0.00	17.84	2	176	1.13%
2021/04/22	2	18.08	0	0.00	18.10	2	180	1.11%
2021/02/24	2	17.87	0	0.00	17.89	2	125	1.60%
2021/01/28	0	0.00	3	18.04	18.07	-3	100	-2.98%
2021/01/13	1	17.92	0	0.00	17.92	1	84	1.19%
2020/12/15	0	0.00	2	18.04	18.04	-2	99	-2.02%
2020/12/08	1	18.13	0	0.00	18.13	1	100	1.00%
2020/12/02	1	18.15	0	0.00	18.16	1	93	1.06%
2020/11/27	3	18.36	0	0.00	18.34	3	88	3.39%
2020/10/28	0	0.00	1	18.50	18.52	-1	98	-1.02%
2020/09/04	1	18.61	0	0.00	18.49	1	68	1.45%
2020/05/29	0	0.00	1	19.54	19.55	-1	40	-2.44%
2020/05/19	0	0.00	1	19.69	19.69	-1	45	-2.20%
2020/05/11	1	19.69	0	0.00	19.67	1	47	2.12%
2020/05/06	1	20.00	0	0.00	19.94	1	50	1.98%
2018/12/21	0	0.00	1	19.10	19.10	-1	63	-1.57%
2018/10/18	0	0.00	6	18.91	18.99	-6	81	-7.39%
2018/10/11	0	0.00	4	18.90	18.89	-4	81	-4.88%
2018/09/21	5	18.65	0	0.00	18.70	5	75	6.60%
2018/08/30	1	18.82	0	0.00	18.84	1	81	1.23%
2018/08/17	0	0.00	1	19.12	19.11	-1	70	-1.43%
2018/08/13	1	19.10	0	0.00	19.10	1	69	1.44%
2018/04/02	0	0.00	1	17.66	17.67	-1	91	-1.09%
2018/03/09	1	17.79	0	0.00	17.79	1	107	0.93%