• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00627.967.97-6248,747-0.13%
2024/11/2000.00317.987.95-3149,322-0.06%
2024/11/1900.001207.947.94-12050,102-0.24% 大賣/鉅額交易
2024/11/1847.92737.917.88-6950,669-0.14%
2024/11/151007.924747.947.92-37451,055-0.73% 大賣/鉅額交易
2024/11/1497.47.83397.837.8458.451,7790.11%
2024/11/13188.0500.008.041852,4470.03%
2024/11/12418.29358.298.33653,2960.01%
2024/11/11768.2198.218.216753,5770.13%
2024/11/08318.15145.18.118.14-114.154,000-0.21% 大賣/鉅額交易
2024/11/07928.00207.987.977254,3760.13%
2024/11/06162.68.12258.098.11137.654,5990.25% 大買/鉅額交易
2024/11/05358.31138.328.342253,7690.04%
2024/11/0498.24598.268.27-5056,508-0.09%
2024/11/0133.48.35268.358.397.458,5780.01%
2024/10/30158.30538.298.29-3859,651-0.06%
2024/10/29558.231128.248.23-5759,998-0.10% 大賣/
2024/10/282308.1868.188.1722460,2620.37% 大買/鉅額交易
2024/10/251028.40248.418.447859,9570.13% 大買/
2024/10/241028.27108.308.319259,9620.15% 大買/
2024/10/23258.23108.288.241559,8930.03%
2024/10/221578.2928.278.2415559,6150.26% 大買/鉅額交易
2024/10/21208.6000.008.622058,5290.03%
2024/10/18788.6000.008.607858,7050.13%
2024/10/1768.83308.848.82-2458,214-0.04%
2024/10/16206.18.82318.828.84175.158,4310.30% 大買/鉅額交易
2024/10/1537.18.65168.648.6421.157,7590.04%
2024/10/141488.57558.568.569357,5470.16% 大買/
2024/10/111348.72218.738.7111357,7250.20% 大買/鉅額交易
2024/10/09129.18.851938.888.86-63.957,391-0.11% 大買/大賣/
2024/10/081738.881238.888.925056,9690.09% 大買/大賣/
2024/10/071889.011619.039.022756,5040.05% 大買/大賣/
2024/10/04192.19.251729.249.2520.155,5970.04% 大買/大賣/
2024/10/0159.19.4319.429.4258.154,7740.11%
2024/09/30109.19.46559.469.4654.154,6890.10% 大買/
2024/09/2738.29.391039.399.40-64.854,125-0.12% 大賣/
2024/09/26128.39.363249.369.38-195.753,937-0.36% 大買/大賣/鉅額交易
2024/09/25100.39.49659.509.4935.353,8250.07%
2024/09/24162.19.50109.519.48152.153,8040.28% 大買/鉅額交易
2024/09/231099.48439.489.486653,3810.12% 大買/
2024/09/20162.19.63169.639.63146.152,7510.28% 大買/鉅額交易
2024/09/19512.19.681289.699.69384.152,0740.74% 大買/大賣/鉅額交易
2024/09/18179.962319.939.97-21450,621-0.42% 大賣/鉅額交易
2024/09/16969.893159.909.90-21949,611-0.44% 大賣/鉅額交易
2024/09/13269.91489.939.93-2249,156-0.04%
2024/09/127249.90109.909.8971448,8741.46% 大買/鉅額交易
2024/09/115910.00459.9810.071447,9910.03%
2024/09/10339.78599.789.81-2646,593-0.06%
2024/09/09399.682509.669.65-21146,171-0.46% 大賣/鉅額交易
2024/09/061059.742229.749.80-11745,680-0.26% 大買/大賣/鉅額交易
2024/09/051219.61212.19.619.62-91.144,711-0.20% 大買/大賣/
2024/09/04102.39.47206.99.449.47-104.644,038-0.24% 大買/大賣/鉅額交易
2024/09/03149.2000.009.221443,1630.03%
2024/09/021159.2100.009.2011543,0930.27% 大買/鉅額交易
2024/08/3060.39.3729.379.3858.342,6770.14%
2024/08/29789.4300.009.427842,4080.18%
2024/08/28999.4739.479.479641,8320.23%
2024/08/27769.5129.519.517441,4620.18%
2024/08/26519.58579.599.59-641,044-0.01%
2024/08/232929.4859.489.4928740,4690.71% 大買/鉅額交易
2024/08/221059.6075.59.639.6429.539,5150.07% 大買/
2024/08/21249.66629.649.67-3838,885-0.10%
2024/08/2041.39.43129.449.4129.337,9840.08%
2024/08/19156.39.42469.439.46110.337,3840.30% 大買/鉅額交易
2024/08/162209.40239.419.4219736,8500.53% 大買/鉅額交易
2024/08/151209.55999.549.562135,9520.06% 大買/
2024/08/14302.79.442229.439.4880.734,7310.23% 大買/大賣/
2024/08/131669.3379.349.3215933,5370.47% 大買/鉅額交易
2024/08/1261.39.31309.309.3331.333,3470.09%
2024/08/09929.153209.149.19-22832,688-0.70% 大賣/鉅額交易
2024/08/08569.28139.279.324331,7170.14%
2024/08/07599.401459.389.39-8630,752-0.28% 大賣/
2024/08/061449.551109.549.673429,7020.11% 大買/大賣/
2024/08/051479.841749.809.81-2727,021-0.10% 大買/大賣/
2024/08/022189.21147.79.229.2170.324,7570.28% 大買/大賣/
2024/08/0138.29.04639.049.03-24.823,577-0.11%
2024/07/31218.78428.798.82-2122,998-0.09%
2024/07/3088.74118.738.72-322,718-0.01%
2024/07/2928.69308.708.69-2822,588-0.12%
2024/07/26558.5518.558.555422,3120.24%
2024/07/23758.6338.628.637222,0280.33%
2024/07/22118.7028.708.70922,0590.04%
2024/07/19458.75108.718.723522,0370.16%
2024/07/18378.8358.828.823221,6750.15%
2024/07/172508.86578.868.8519321,5310.90% 大買/鉅額交易
2024/07/16208.69108.698.701021,0290.05%
2024/07/15508.665178.648.64-46721,210-2.20% 大賣/鉅額交易
2024/07/12338.72448.748.78-1120,786-0.05%
2024/07/11928.5758.588.588720,1940.43%
2024/07/10378.531028.528.54-6520,269-0.32% 大賣/
2024/07/092118.61278.618.6018420,2980.91% 大買/鉅額交易
2024/07/08118.54218.518.54-1020,496-0.05%
2024/07/0558.3958.428.43020,8170.00%
2024/07/04218.411028.418.39-8120,793-0.39% 大賣/
2024/07/03398.2600.008.263920,5840.19%
2024/07/021238.23108.238.2511320,7390.54% 大買/鉅額交易
2024/07/011278.3718.398.4012620,4620.62% 大買/鉅額交易
2024/06/28438.67208.718.682320,3050.11%
2024/06/27728.6200.008.657220,0250.36%
2024/06/26608.8738.888.855719,7650.29%
2024/06/2558.93298.918.94-2419,808-0.12%
2024/06/24138.8500.008.841319,7270.07%
2024/06/21708.8100.008.837019,8750.35%
2024/06/20438.9100.008.894320,2000.21%
2024/06/191288.95828.958.954620,4230.23% 大買/
2024/06/18628.8300.008.826220,5220.30%
2024/06/17238.89468.888.88-2320,385-0.11%
2024/06/1418.77758.798.76-7420,365-0.36%
2024/06/1318.57348.618.55-3320,078-0.16%
2024/06/1298.45448.438.48-3519,925-0.18%
2024/06/111088.3100.008.3310819,9440.54% 大買/鉅額交易
2024/06/0728.6900.008.69219,9940.01%
2024/06/0618.70468.738.69-4520,141-0.22%
2024/06/0548.581338.588.58-12919,985-0.65% 大賣/鉅額交易
2024/06/04118.38518.398.39-4019,911-0.20%
2024/06/03108.20478.188.20-3720,186-0.18%
2024/05/31118.07258.088.06-1420,382-0.07%
2024/05/30757.9147.897.957120,4930.35%
2024/05/291028.08288.098.077420,4630.36% 大買/
2024/05/2828.3300.008.33220,4760.01%
2024/05/2738.34228.378.34-1920,735-0.09%
2024/05/24668.3400.008.326620,8820.32%
2024/05/2300.0018.428.41-121,4980.00%
2024/05/2200.00378.408.39-3721,621-0.17%
2024/05/21178.3300.008.331721,9800.08%
2024/05/20388.4158.408.403322,2530.15%
2024/05/17688.5100.008.516822,3850.30%
2024/05/16278.611168.608.62-8922,534-0.39% 大賣/
2024/05/1500.00408.338.33-4022,708-0.18%
2024/05/1400.00708.218.21-7023,849-0.29%
2024/05/13508.2000.008.195024,7710.20%
2024/05/1000.00518.288.26-5125,351-0.20%
2024/05/0985.28.163808.168.14-294.825,839-1.14% 大賣/鉅額交易
2024/05/08448.28308.268.271426,1210.05%
2024/05/0700.0041.58.218.25-41.526,464-0.16%
2024/05/061358.1445.28.138.1489.826,5120.34% 大買/
2024/05/03317.98107.987.982126,4880.08%
2024/05/0224.17.9000.007.9324.126,6960.09%
2024/04/30107.9619.17.957.97-9.126,870-0.03%
2024/04/2937.85157.867.87-1226,909-0.04%
2024/04/2665.27.7600.007.7665.227,2820.24%
2024/04/2552.87.85557.837.83-2.227,513-0.01%
2024/04/2421.37.9637.957.9618.327,5230.07%
2024/04/23328.01258.018.00727,8430.03%
2024/04/2250.37.9300.007.9350.328,1460.18%
2024/04/19178.0158.168.101228,1160.04%
2024/04/1838.04538.028.06-5028,069-0.18%
2024/04/17387.862157.877.88-17728,024-0.63% 大賣/鉅額交易
2024/04/1664.47.98208.007.9644.428,0120.16%
2024/04/1528.18108.158.13-828,000-0.03%
2024/04/1236.38.13158.128.1321.328,1030.08%
2024/04/1168.78.2100.008.2368.728,3840.24%
2024/04/1000.00138.588.60-1327,934-0.05%
2024/04/0928.4758.488.47-328,188-0.01%
2024/04/0896.28.40188.408.4078.228,8020.27%
2024/04/0385.48.62208.608.6165.428,7950.23%
2024/04/0284.48.732948.728.71-209.629,099-0.72% 大賣/鉅額交易
2024/04/012018.942988.968.98-9728,854-0.34% 大買/大賣/
2024/03/2958.9978.998.98-229,082-0.01%
2024/03/28168.99978.979.00-8129,382-0.28%
2024/03/275658.87348.868.8753129,8361.78% 大買/鉅額交易
2024/03/26298.8658.858.852430,2960.08%
2024/03/251028.981728.928.92-7030,826-0.23% 大買/大賣/
2024/03/22118.79178.768.83-631,369-0.02%
2024/03/21328.71748.718.70-4232,794-0.13%
2024/03/20108.7358.728.72533,6450.01%
2024/03/1931.28.6800.008.7031.234,5200.09%
2024/03/1815.48.7400.008.7315.434,4470.04%
2024/03/15135.38.733038.748.75-167.734,653-0.48% 大買/大賣/鉅額交易
2024/03/1470.48.9718.948.9469.434,7520.20%
2024/03/1353.29.07549.069.07-0.834,8890.00%
2024/03/12249.2359.229.241935,3300.05%
2024/03/116.19.2900.009.286.135,6450.02%
2024/03/082.39.261029.269.30-99.735,686-0.28% 大賣/
2024/03/0746.49.261359.269.26-88.635,537-0.25% 大賣/
2024/03/061.29.12529.119.14-50.835,320-0.14%
2024/03/0511.48.93788.928.96-66.635,283-0.19%
2024/03/040.18.97358.998.98-34.935,279-0.10%
2024/03/0134.18.91148.908.8820.135,1540.06%
2024/02/29132.28.7700.008.77132.234,9300.38% 大買/鉅額交易
2024/02/2723.48.8400.008.8423.434,7380.07%
2024/02/2663.38.94888.948.96-24.734,632-0.07%
2024/02/23208.6200.008.612034,0360.06%
2024/02/22119.68.586.58.578.59113.133,9350.33% 大買/鉅額交易
2024/02/2178.48.6600.008.6778.433,6330.23%
2024/02/20317.78.6168.628.64311.733,3450.93% 大買/鉅額交易
2024/02/19361.98.7000.008.69361.933,2011.09% 大買/鉅額交易
2024/02/16199.28.721308.718.7369.233,4110.21% 大買/大賣/
2024/02/15142.88.80308.808.81112.832,8380.34% 大買/鉅額交易
2024/02/0579.19.23519.219.2428.131,8150.09%
2024/02/02829.61132.49.639.64-50.431,035-0.16% 大賣/
2024/02/016.59.43103.19.449.45-96.630,544-0.32% 大賣/
2024/01/3139.89.23209.239.3019.830,0460.07%
2024/01/30115.69.12429.109.1573.629,4860.25% 大買/
2024/01/2941.18.881008.868.88-58.929,045-0.20%
2024/01/261208.931058.938.951528,9530.05% 大買/大賣/
2024/01/25198.28.8100.008.83198.229,1760.68% 大買/鉅額交易
2024/01/2428.38.8600.008.9128.328,8550.10%
2024/01/2313.49.0000.009.0213.429,0090.05%
2024/01/2229.38.99159.009.0214.328,8510.05%
2024/01/19124.78.81108.828.81114.728,6850.40% 大買/鉅額交易
2024/01/1865.49.07239.079.0642.428,3920.15%
2024/01/1777.19.0949.129.0873.128,2660.26%
2024/01/169.89.30549.299.31-44.227,971-0.16%
2024/01/1544.49.412059.439.43-160.627,652-0.58% 大賣/鉅額交易
2024/01/1229.4219.449.44127,4830.00%
2024/01/1118.49.3700.009.3918.427,2290.07%
2024/01/1015.59.4200.009.4115.527,1200.06%
2024/01/09209.46149.459.48627,0040.02%
2024/01/08136.79.32169.329.29120.726,6540.45% 大買/鉅額交易
2024/01/0569.19.53739.519.50-3.926,348-0.01%
2024/01/04119.78209.789.74-925,673-0.04%
2024/01/03355.69.74979.769.72258.625,5291.01% 大買/鉅額交易
2024/01/0296.89.8300.009.8196.825,1100.39%
2023/12/293.510.041010.0410.05-6.524,381-0.03%
2023/12/289010.14410.1510.158624,3040.35%
2023/12/2713.59.9900.009.9713.523,7650.06%
2023/12/260.59.9930.410.0110.01-29.923,530-0.13%
2023/12/254.59.941569.979.96-151.523,225-0.65% 大賣/鉅額交易
2023/12/2210810.00182.510.039.99-74.522,801-0.33% 大買/大賣/
2023/12/2110610.16106.110.1510.16-0.122,2280.00% 大買/大賣/
2023/12/209410.066.210.0710.0887.821,6390.41%
2023/12/19107.510.03115.110.0210.01-7.621,166-0.04% 大買/大賣/
2023/12/183009.982.210.0010.18297.820,2551.47% 大買/鉅額交易
2023/12/151979.8589.859.8618918,4291.03% 大買/鉅額交易
2023/12/14319.59799.589.60-4817,170-0.28%
2023/12/13259.1400.009.142516,1820.15%
2023/12/1242.59.0800.009.1542.515,9060.27%
2023/12/1141.29.1000.009.1141.215,3560.27%
2023/12/08339.2329.259.273114,7320.21%
2023/12/07549.3114.29.329.2239.814,2750.28%
2023/12/06159.1189.119.10713,3450.05%
2023/12/05108.83908.798.85-8012,701-0.63%
2023/12/04108.791478.778.80-13712,416-1.10% 大賣/鉅額交易
2023/12/01668.5600.008.566612,2620.54%
2023/11/301758.6700.008.6617511,9511.46% 大買/鉅額交易
2023/11/29608.5916.38.558.5943.711,6680.37%
2023/11/2858.4000.008.41511,4420.04%
2023/11/2748.38.19508.188.20-1.711,323-0.02%
2023/11/241.28.3300.008.311.211,1800.01%
2023/11/22108.3500.008.321010,8980.09%
2023/11/2100.002008.418.44-20010,753-1.86% 大賣/鉅額交易
2023/11/20108.2200.008.231010,6580.09%
2023/11/172028.2600.008.2320210,5751.91% 大買/鉅額交易
2023/11/1629.58.15648.148.16-34.510,591-0.33%
2023/11/151408.3400.008.3114010,5371.33% 大買/鉅額交易
2023/11/14647.9557.957.965910,0640.59%
2023/11/130.27.8800.007.860.210,1920.00%
2023/11/10167.9467.957.96109,8790.10%
2023/11/0928.28524.38.298.30-522.39,732-5.37% 大賣/鉅額交易
2023/11/0888.01118.048.03-39,567-0.03%
2023/11/07117.8000.007.81119,5560.12%
2023/11/061367.9257.907.911319,5371.37% 大買/鉅額交易
2023/11/03117.8637.857.8589,5190.08%
2023/11/0277.61207.647.62-139,450-0.14%
2023/11/0151.57.2100.007.2251.59,0980.57%
2023/10/3151.37.3200.007.3351.39,9080.52%
2023/10/300.67.30457.317.31-44.49,771-0.45%
2023/10/270.57.412007.397.39-199.59,786-2.04% 大賣/鉅額交易
2023/10/26193.67.1600.007.15193.69,5172.03% 大買/鉅額交易
2023/10/251.27.481207.507.50-118.89,887-1.20% 大賣/鉅額交易
2023/10/2437.27.4027.357.4235.29,7830.36%
2023/10/2312.27.0617.097.0711.29,7090.12%
2023/10/2055.47.2000.007.1955.49,6120.58%
2023/10/19103.37.3300.007.30103.39,5101.09% 大買/鉅額交易
2023/10/181.27.5900.007.591.29,3730.01%
2023/10/1797.37.6800.007.6497.39,3891.04%
2023/10/16767.8900.007.92769,3020.82%
2023/10/131637.8200.007.871639,2021.77% 大買/鉅額交易
2023/10/12158.1700.008.17158,9930.17%
2023/10/11117.9100.007.94118,9560.12%
2023/10/0600.0017.697.71-18,905-0.01%
2023/10/05197.8200.007.82198,8850.21%
2023/10/04287.5200.007.51288,9010.31%
2023/10/0347.9700.007.9648,6280.05%
2023/10/02118.1100.008.14118,5920.13%
2023/09/2818.1600.008.2018,7760.01%
2023/09/2738.3300.008.3238,6370.03%
2023/09/26238.3058.328.35188,5650.21%
2023/09/2528.6500.008.6328,3920.02%
2023/09/22278.5800.008.61278,6150.31%
2023/09/2138.93958.918.94-928,349-1.10%
2023/09/2000.0069.059.05-68,210-0.07%
2023/09/1900.0049.159.16-48,194-0.05%
2023/09/1849.0400.009.0448,2310.05%
2023/09/1300.00209.269.26-208,263-0.24%
2023/09/08109.3700.009.37108,5790.12%
2023/09/07279.2619.249.24268,5880.30%
2023/09/06109.2200.009.23108,6000.12%
2023/09/0459.4100.009.4158,8250.06%
2023/09/0100.0039.689.67-38,808-0.03%
2023/08/3000.000.79.619.63-0.78,932-0.01%
2023/08/291.29.4800.009.481.28,9750.01%
2023/08/2200.00319.009.01-319,586-0.32%
2023/08/2179.1500.009.1179,5780.07%
2023/08/1819.2800.009.3019,4970.01%
2023/08/17129.23329.249.21-209,572-0.21%
2023/08/1619.44709.459.46-699,386-0.74%
2023/08/1519.5100.009.5119,3860.01%
2023/08/1400.005.59.579.58-5.59,327-0.06%
2023/08/11119.6700.009.66119,3510.12%
2023/08/1029.8700.009.8629,3020.02%
2023/08/0939.8500.009.9039,2520.03%
2023/08/0800.0049.799.78-49,190-0.04%
2023/08/0719.7969.799.82-59,007-0.06%
2023/08/04579.5900.009.59578,9170.64%
2023/08/0224.810.2000.0010.1724.88,1120.31%
2023/08/01110.45110.4510.4507,7490.00%
2023/07/31410.3400.0010.3447,6860.05%
2023/07/284710.3300.0010.34477,6940.61%
2023/07/2700.00110.7010.71-17,102-0.01%
2023/07/261610.700.710.7110.7015.37,1220.22%
2023/07/25410.7700.0010.7647,1050.06%
2023/07/24110.8100.0010.8017,0830.01%
2023/07/21510.7900.0010.8057,0580.07%
2023/07/20411.01710.9910.97-36,981-0.04%
2023/07/19310.871110.8410.86-86,894-0.12%
2023/07/18710.7400.0010.7676,8490.10%
2023/07/1412.410.8300.0010.8012.46,7960.18%
2023/07/1300.001410.6710.62-146,732-0.21%
2023/07/12510.4900.0010.4856,6930.07%
2023/07/11610.4300.0010.4466,7000.09%
2023/07/101810.3000.0010.29186,6080.27%
2023/07/072110.5000.0010.52216,4780.32%
2023/07/062910.7600.0010.76296,2850.46%
2023/07/04111.0400.0011.0416,0050.02%
2023/07/031.211.0400.0011.041.26,0740.02%
2023/06/30810.8800.0010.8985,9620.13%
2023/06/2900.001.211.1811.15-1.25,731-0.02%
2023/06/26511.211011.2311.22-55,688-0.09%
2023/06/211011.171611.1811.16-65,622-0.11%
2023/06/2000.00410.9410.94-45,518-0.07%
2023/06/160.311.042011.0711.08-19.75,455-0.36%
2023/06/1414.210.88610.8710.868.25,2860.16%
2023/06/1300.004011.0011.03-405,245-0.76%
2023/06/1200.002410.9710.96-245,222-0.46%
2023/06/081910.778010.7710.78-615,183-1.18%
2023/06/07211.1800.0011.1824,9580.04%
2023/06/06210.9600.0010.9624,8920.04%
2023/06/0521.510.9500.0010.9521.54,8170.45%
2023/06/020.311.2439211.2311.23-391.74,686-8.36% 大賣/鉅額交易
2023/06/012011.1200.0011.09204,5960.44%
2023/05/31431.210.981311.0111.04418.24,4939.31% 大買/鉅額交易
2023/05/301210.9300.0010.92124,3330.28%
2023/05/291210.73210.7310.74104,1640.24%
2023/05/263310.620.310.6510.6532.73,9340.83%
2023/05/251810.73210.6910.70163,9320.41%
2023/05/245010.8900.0010.89503,8421.30%
2023/05/232610.8200.0010.81263,7380.70%
2023/05/221710.9700.0010.99173,5180.48%
2023/05/193411.0600.0011.08343,4990.97%
2023/05/1814.311.3100.0011.2914.33,3970.42%
2023/05/171111.3300.0011.34113,3330.33%
2023/05/16411.4100.0011.4443,2290.12%
2023/05/15211.5900.0011.5623,1470.06%
2023/05/12811.7900.0011.8083,1230.26%
2023/05/09311.5100.0011.5233,0140.10%
2023/05/05511.8300.0011.8252,9480.17%
2023/05/04512.0100.0012.0052,9380.17%
2023/05/031011.85511.8511.8552,8230.18%
2023/05/02611.5400.0011.5562,7750.22%
2023/04/2800.00211.6411.75-22,690-0.07%
2023/04/27211.9100.0011.8922,6160.08%
2023/04/26412.085012.0412.07-462,587-1.78%
2023/04/25311.8700.0011.9132,5660.12%
2023/04/24411.6100.0011.6142,5140.16%
2023/04/21811.7300.0011.7882,4970.32%
2023/04/20411.5500.0011.5642,4680.16%
2023/04/19111.5500.0011.5712,4600.04%
2023/04/18911.52111.5011.5182,4430.33%
2023/04/17711.8000.0011.8172,3510.30%
2023/04/14412.0000.0012.0242,2990.17%
2023/04/13512.1500.0012.1752,2560.22%
2023/04/12312.1800.0012.1832,2500.13%
2023/04/11612.1900.0012.2262,2060.27%
2023/04/101112.3100.0012.34112,1870.50%
2023/04/071212.4900.0012.43122,1680.55%
2023/04/0600.001312.3612.45-132,145-0.61%
2023/03/31111.7100.0011.7112,0490.05%
2023/03/30411.6700.0011.6342,0440.20%
2023/03/29711.6900.0011.7072,0100.35%
2023/03/28911.7400.0011.7692,0020.45%
2023/03/2700.001412.1412.19-141,964-0.71%
2023/03/23212.03512.0412.04-31,952-0.15%
2023/03/22411.8900.0011.8741,9490.21%
2023/03/21812.161612.1612.17-81,914-0.42%
2023/03/2000.00612.0312.30-61,907-0.31%
2023/03/17811.9400.0012.0381,8990.42%
2023/03/16312.17212.1512.2211,9210.05%
2023/03/151811.69611.7211.71121,8240.66%
2023/03/14712.01912.0412.04-21,800-0.11%
2023/03/132011.71611.6611.67141,7550.80%
2023/03/10111.51311.3511.51-21,687-0.12%
2023/03/0900.00111.0911.05-11,655-0.06%
2023/03/07311.0500.0011.1131,6420.18%
2023/03/0600.00711.1511.16-71,647-0.42%
2023/03/031210.7500.0010.76121,6350.73%
2023/03/022810.8000.0010.83281,6621.68%
2023/03/01510.9600.0010.9751,6420.30%
2023/02/24111.14511.1511.18-41,627-0.25%
2023/02/23711.0100.0011.0071,6180.43%
2023/02/22210.89110.8810.8811,4770.07%
2023/02/17311.0000.0011.0331,4010.21%
2023/02/08111.9900.0012.0111,3460.07%
2023/02/0300.00212.6712.77-21,253-0.16%
2023/01/1700.00312.1112.13-31,222-0.25%
2023/01/1600.003.912.2812.24-3.91,221-0.32%
2023/01/13212.36912.3412.38-71,198-0.58%
2023/01/1200.00012.3012.1601,1760.00%
2023/01/09111.9100.0011.9411,1550.09%
2023/01/06211.6500.0011.6221,1490.17%
2022/12/2800.00211.1511.12-21,121-0.18%
2022/12/27111.5700.0011.5611,1150.09%
2022/12/22211.9200.0011.9521,1120.18%
2022/12/21111.6500.0011.7311,1250.09%
2022/12/20512.023.111.8311.811.91,1200.17%
2022/12/1900.00812.4912.48-81,082-0.74%
2022/12/16112.811112.7212.67-101,079-0.93%
2022/12/13112.4400.0012.4211,0440.10%
2022/12/12312.4000.0012.5331,0330.29%
2022/12/09113.0500.0013.1111,0010.10%
2022/12/08412.9600.0012.9649660.41%
2022/12/0700.003012.4012.40-30901-3.33%
2022/12/06212.3000.0012.2728610.23%
2022/12/05512.3000.0012.3358340.60%
2022/12/02112.1600.0012.0918160.12%
2022/11/30111.4800.0011.5018010.12%
2022/11/2300.00311.3911.40-3672-0.45%
2022/11/174111.2500.0011.24416676.14%
2022/11/0819.8000.009.8115810.17%
2022/11/07110.0900.0010.0815690.18%
2022/10/3100.00110.4610.52-1562-0.18%
2022/10/28210.70110.7010.7015650.18%
2022/09/23112.4300.0012.4114800.21%
2022/08/1800.00514.7514.76-5430-1.16%
2022/08/05515.8700.0015.8754141.21%
2022/08/0200.00616.3616.32-6391-1.53%
2022/07/25615.6600.0015.6063531.70%
2022/04/2800.00116.6016.60-1155-0.64%
2022/04/2700.00117.0316.99-1153-0.65%
2022/04/21216.8000.0016.7121361.46%
2020/03/1000.00135.9935.45-1218-0.46%
2020/03/06132.7000.0032.9812180.46%
2020/02/1800.005026.7826.82-50357-13.98%
2020/02/135026.1500.0026.185035414.11%
2020/02/0700.005025.8025.92-50392-12.73%
2020/02/065025.5000.0025.385049110.18%
2020/01/3000.00126.4626.41-1594-0.17%
2020/01/0600.0010024.7524.77-100632-15.82%
2019/12/195023.9000.0023.90506417.79%
2019/12/185024.1600.0024.18506397.82%
2019/10/23125.1700.0025.1412950.34%
2019/09/2400.00126.2526.25-1274-0.36%
2019/09/19125.3500.0025.6412700.37%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音