期元大S&P日圓正2 (00706L)-永豐金-桃園券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.71
漲跌
▼0.14
漲幅
-2.39%
成交量
30,524張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	194	5.70	0	0.00	5.71	194	12,173	1.59%	大買/鉅額交易
2024/12/19	125.2	5.85	5	5.85	5.85	120.2	12,014	1.00%	大買/鉅額交易
2024/12/16	52.5	5.95	0	0.00	5.96	52.5	12,542	0.42%
2024/12/13	3	6.02	0	0.00	6.02	3	12,581	0.02%
2024/12/12	5	6.07	0	0.00	6.07	5	12,794	0.04%
2024/12/11	5	6.12	10	6.12	6.13	-5	13,020	-0.04%
2024/12/10	40	6.17	0	0.00	6.16	40	13,551	0.30%
2024/12/05	0.5	6.26	0	0.00	6.26	0.5	13,792	0.00%
2024/12/04	0	0.00	10	6.30	6.29	-10	14,134	-0.07%
2024/12/03	7	6.28	0	0.00	6.27	7	14,312	0.05%
2024/12/02	1	6.26	0	0.00	6.23	1	14,471	0.01%
2024/11/29	22	6.29	11.1	6.28	6.30	10.9	14,539	0.07%
2024/11/28	2.5	6.17	5.2	6.18	6.18	-2.7	14,434	-0.02%
2024/11/27	51	6.08	20	6.09	6.13	31	14,477	0.21%
2024/11/25	16	5.99	0	0.00	5.98	16	14,577	0.11%
2024/11/20	10	5.93	0	0.00	5.92	10	15,103	0.07%
2024/11/19	0	0.00	40	5.99	5.97	-40	15,285	-0.26%
2024/11/18	2	5.93	65	5.96	5.94	-63	15,409	-0.41%
2024/11/15	10	5.82	0	0.00	5.82	10	15,612	0.06%
2024/11/14	141.3	5.86	0	0.00	5.85	141.3	15,881	0.89%	大買/鉅額交易
2024/11/13	68	5.95	0	0.00	5.95	68	16,046	0.42%
2024/11/11	0	0.00	5	6.06	6.04	-5	16,328	-0.03%
2024/11/08	1	6.07	0	0.00	6.10	1	16,383	0.01%
2024/11/07	21.5	5.99	0	0.00	6.00	21.5	16,529	0.13%
2024/11/06	69	6.06	0	0.00	6.07	69	16,609	0.42%
2024/11/01	50.5	6.16	0	0.00	6.14	50.5	19,297	0.26%
2024/10/29	10	6.10	0	0.00	6.12	10	20,176	0.05%
2024/10/28	22	6.06	4	6.04	6.06	18	20,834	0.09%
2024/10/25	3	6.22	0	0.00	6.23	3	20,747	0.01%
2024/10/24	4	6.16	0	0.00	6.16	4	20,963	0.02%
2024/10/23	13	6.23	5	6.18	6.18	8	21,182	0.04%
2024/10/22	31	6.31	0	0.00	6.30	31	21,168	0.15%
2024/10/21	1	6.42	42	6.44	6.43	-41	21,042	-0.19%
2024/10/18	5	6.37	0	0.00	6.40	5	21,128	0.02%
2024/10/17	1	6.44	108	6.44	6.43	-107	21,442	-0.50%	大賣/鉅額交易
2024/10/16	50	6.45	0	0.00	6.45	50	21,519	0.23%
2024/10/15	65	6.41	0	0.00	6.43	65	21,501	0.30%
2024/10/14	106	6.45	9	6.44	6.46	97	21,525	0.45%	大買/
2024/10/11	25	6.51	0	0.00	6.51	25	21,609	0.12%
2024/10/09	12	6.52	155	6.55	6.52	-143	21,548	-0.66%	大賣/鉅額交易
2024/10/08	10	6.59	10	6.58	6.57	0	21,451	0.00%
2024/10/07	157	6.53	1	6.54	6.53	156	21,373	0.73%	大買/鉅額交易
2024/10/04	52	6.70	1	6.74	6.74	51	20,927	0.24%
2024/10/01	11	6.95	2	6.92	6.93	9	20,552	0.04%
2024/09/30	37	7.11	11	7.06	7.12	26	20,262	0.13%
2024/09/27	22	6.78	35	6.82	6.75	-13	19,681	-0.07%
2024/09/26	11	6.92	0	0.00	6.90	11	19,415	0.06%
2024/09/25	0	0.00	100	7.04	7.02	-100	19,132	-0.52%
2024/09/24	110	6.96	0	0.00	6.95	110	19,100	0.58%	大買/鉅額交易
2024/09/23	19	6.95	12	6.95	6.97	7	19,006	0.04%
2024/09/20	11	7.14	10	7.13	7.14	1	18,785	0.01%
2024/09/19	126	7.01	0	0.00	7.11	126	18,673	0.67%	大買/鉅額交易
2024/09/18	17	7.23	0	0.00	7.25	17	18,436	0.09%
2024/09/16	42	7.35	0	0.00	7.35	42	18,303	0.23%
2024/09/13	3	7.26	0	0.00	7.27	3	18,188	0.02%
2024/09/12	81	7.13	30	7.13	7.11	51	17,933	0.28%
2024/09/11	1	7.29	41	7.22	7.32	-40	17,659	-0.23%
2024/09/10	143	7.05	0	7.05	7.08	143	17,072	0.84%	大買/鉅額交易
2024/09/09	12	7.09	0	0.00	7.09	12	17,163	0.07%
2024/09/06	2	7.09	15	7.10	7.13	-13	17,014	-0.08%
2024/09/05	6	7.02	33	7.03	7.05	-27	16,818	-0.16%
2024/09/04	15	6.89	15	6.87	6.90	0	16,475	0.00%
2024/09/03	18	6.73	0	0.00	6.80	18	16,222	0.11%
2024/09/02	51	6.82	0	0.00	6.82	51	16,054	0.32%
2024/08/30	53	6.93	5	6.93	6.93	48	15,950	0.30%
2024/08/29	7	6.96	0	0.00	6.94	7	15,919	0.04%
2024/08/28	1	6.98	0	0.00	6.98	1	15,784	0.01%
2024/08/27	3	6.94	0	0.00	6.96	3	15,656	0.02%
2024/08/26	117	7.06	30	7.04	7.03	87	15,525	0.56%	大買/
2024/08/23	102	6.85	0	0.00	6.89	102	15,146	0.67%	大買/鉅額交易
2024/08/22	104	6.93	0	0.00	6.94	104	15,010	0.69%	大買/鉅額交易
2024/08/21	2	6.90	0	0.00	6.89	2	14,903	0.01%
2024/08/20	10	6.81	12	6.78	6.76	-2	14,660	-0.01%
2024/08/19	30	6.82	20	6.78	6.88	10	14,543	0.07%
2024/08/16	7	6.62	8	6.61	6.62	-1	14,248	-0.01%
2024/08/15	15	6.76	0	0.00	6.79	15	13,902	0.11%
2024/08/14	1	6.79	2	6.79	6.81	-1	13,513	-0.01%
2024/08/13	2	6.74	0	0.00	6.72	2	13,340	0.01%
2024/08/12	1	6.79	0	0.00	6.78	1	13,229	0.01%
2024/08/09	1	6.75	13	6.76	6.80	-12	13,166	-0.09%
2024/08/08	6	6.86	30	6.87	6.87	-24	12,953	-0.19%
2024/08/07	7	6.96	56	6.84	6.74	-49	12,688	-0.39%
2024/08/06	0	0.00	484	6.95	6.92	-484	11,727	-4.13%	大賣/鉅額交易
2024/08/05	47	7.09	300	7.00	7.19	-253	10,956	-2.31%	大賣/鉅額交易
2024/08/02	21	6.63	3	6.63	6.62	18	9,655	0.19%
2024/08/01	50	6.63	30	6.63	6.59	20	9,331	0.21%
2024/07/31	101	6.38	370	6.36	6.35	-269	8,890	-3.03%	大買/大賣/鉅額交易
2024/07/30	51	6.25	0	0.00	6.20	51	8,523	0.60%
2024/07/26	19	6.27	20	6.26	6.27	-1	8,440	-0.01%
2024/07/23	5	6.05	0	0.00	6.09	5	9,180	0.05%
2024/07/22	0	0.00	10	5.99	6.03	-10	9,178	-0.11%
2024/07/19	3	6.02	0	0.00	5.98	3	9,290	0.03%
2024/07/18	15	6.11	40	6.10	6.10	-25	9,224	-0.27%
2024/07/17	5	5.96	0	0.00	5.96	5	8,841	0.06%
2024/07/16	0	0.00	10	5.92	5.91	-10	8,753	-0.11%
2024/07/15	2	5.96	20	5.95	5.98	-18	8,862	-0.20%
2024/07/12	31	5.88	230	5.88	5.90	-199	8,742	-2.28%	大賣/鉅額交易
2024/07/11	12	5.71	0	0.00	5.71	12	8,638	0.14%
2024/07/10	10	5.72	0	0.00	5.73	10	8,893	0.11%
2024/07/09	0	0.00	10	5.77	5.76	-10	9,034	-0.11%
2024/07/08	6	5.79	0	0.00	5.79	6	9,125	0.07%
2024/07/05	10	5.78	10	5.79	5.79	0	9,385	0.00%
2024/07/04	30	5.74	0	0.00	5.73	30	9,384	0.32%
2024/07/03	0	0.00	150	5.72	5.73	-150	9,409	-1.59%	大賣/鉅額交易
2024/07/02	170	5.73	0	0.00	5.73	170	9,440	1.80%	大買/鉅額交易
2024/06/28	80	5.77	0	0.00	5.79	80	9,430	0.85%
2024/06/27	125	5.81	0	0.00	5.83	125	9,297	1.34%	大買/鉅額交易
2024/06/26	70	5.87	0	0.00	5.88	70	9,218	0.76%
2024/06/25	2	5.90	0	0.00	5.92	2	9,240	0.02%
2024/06/24	180	5.88	2	5.88	5.89	178	9,311	1.91%	大買/鉅額交易
2024/06/21	27	5.94	20	5.94	5.95	7	9,173	0.08%
2024/06/20	20	6.01	0	0.00	6.01	20	9,100	0.22%
2024/06/19	15	6.02	0	0.00	6.03	15	9,243	0.16%
2024/06/17	7	6.06	0	0.00	6.06	7	10,084	0.07%
2024/06/14	2	6.05	0	0.00	6.02	2	10,699	0.02%
2024/06/12	0	0.00	2	6.08	6.08	-2	11,034	-0.02%
2024/06/06	5	6.21	0	0.00	6.18	5	11,512	0.04%
2024/05/31	5	6.13	0	0.00	6.13	5	12,317	0.04%
2024/05/30	3	6.10	0	0.00	6.11	3	12,352	0.02%
2024/05/29	5	6.10	100	6.09	6.10	-95	12,337	-0.77%
2024/05/27	2	6.14	0	0.00	6.14	2	12,484	0.02%
2024/05/24	10	6.13	0	0.00	6.13	10	12,493	0.08%
2024/05/21	10	6.19	0	0.00	6.19	10	12,632	0.08%
2024/05/16	0	0.00	10	6.39	6.39	-10	12,722	-0.08%
2024/05/15	4	6.20	81	6.20	6.22	-77	12,909	-0.60%
2024/05/14	50	6.20	0	0.00	6.21	50	13,460	0.37%
2024/05/13	52	6.24	0	0.00	6.24	52	13,719	0.38%
2024/05/10	5	6.27	0	0.00	6.27	5	13,954	0.04%
2024/05/09	5	6.28	0	0.00	6.28	5	14,027	0.04%
2024/05/08	2	6.31	0	0.00	6.31	2	14,018	0.01%
2024/05/06	0	0.00	2	6.43	6.41	-2	13,986	-0.01%
2024/05/03	104	6.48	33	6.49	6.49	71	13,847	0.51%	大買/
2024/05/02	10	6.28	5	6.27	6.29	5	13,574	0.04%
2024/04/30	0	0.00	50	6.22	6.23	-50	13,605	-0.37%
2024/04/29	176	6.31	210	6.09	6.36	-34	13,512	-0.25%	大買/大賣/
2024/04/26	10	6.27	320	6.26	6.27	-310	12,423	-2.50%	大賣/鉅額交易
2024/04/25	7	6.29	440	6.32	6.29	-433	12,332	-3.51%	大賣/鉅額交易
2024/04/24	1	6.37	36	6.37	6.38	-35	12,300	-0.28%
2024/04/23	0	0.00	3	6.38	6.39	-3	12,480	-0.02%
2024/04/19	29	6.45	0	0.00	6.41	29	12,495	0.23%
2024/04/18	100	6.43	1	6.43	6.43	99	12,365	0.80%
2024/04/17	5	6.40	0	0.00	6.40	5	12,398	0.04%
2024/04/16	1	6.43	103	6.43	6.42	-102	12,351	-0.83%	大賣/鉅額交易
2024/04/15	11	6.48	100	6.48	6.47	-89	12,115	-0.73%
2024/04/12	10	6.54	216	6.54	6.53	-206	11,977	-1.72%	大賣/鉅額交易
2024/04/11	4	6.56	160	6.56	6.56	-156	11,988	-1.30%	大賣/鉅額交易
2024/04/09	6	6.66	20	6.66	6.66	-14	11,962	-0.12%
2024/04/08	1	6.68	0	0.00	6.66	1	12,009	0.01%
2024/04/02	30	6.70	0	0.00	6.70	30	12,008	0.25%
2024/04/01	1	6.73	1	6.73	6.74	0	11,905	0.00%
2024/03/29	23	6.75	0	0.00	6.77	23	11,844	0.19%
2024/03/28	45	6.74	3	6.74	6.75	42	11,915	0.35%
2024/03/27	101	6.70	0	0.00	6.71	101	12,013	0.84%	大買/鉅額交易
2024/03/26	6	6.74	490	6.73	6.74	-484	11,904	-4.07%	大賣/鉅額交易
2024/03/25	500	6.77	144	6.76	6.76	356	12,039	2.96%	大買/大賣/鉅額交易
2024/03/22	6	6.73	0	0.00	6.74	6	12,317	0.05%
2024/03/21	70	6.82	1.1	6.83	6.80	68.9	12,247	0.56%
2024/03/20	60	6.76	50	6.76	6.73	10	12,234	0.08%
2024/03/19	175	6.90	10	6.97	6.86	165	12,125	1.36%	大買/鉅額交易
2024/03/18	69	6.96	0	0.00	6.98	69	11,589	0.60%
2024/03/15	14	7.02	35	7.03	7.04	-21	11,488	-0.18%
2024/03/14	16	7.09	0	0.00	7.07	16	11,575	0.14%
2024/03/13	9	7.13	71	7.13	7.12	-62	11,941	-0.52%
2024/03/12	93	7.16	44	7.18	7.14	49	11,902	0.41%
2024/03/11	130	7.19	26	7.19	7.20	104	11,668	0.89%	大買/鉅額交易
2024/03/08	60	7.09	11	7.10	7.10	49	11,329	0.43%
2024/03/07	14	7.04	20	7.03	7.05	-6	11,278	-0.05%
2024/03/06	10	6.90	6	6.91	6.92	4	11,243	0.04%
2024/03/05	46	6.87	15	6.87	6.87	31	11,195	0.28%
2024/03/04	12	6.90	3	6.91	6.90	9	11,255	0.08%
2024/03/01	32	6.89	0	0.00	6.88	32	11,214	0.29%
2024/02/29	8	6.94	0	0.00	6.94	8	11,103	0.07%
2024/02/27	25	6.88	0	0.00	6.89	25	11,251	0.22%
2024/02/26	26	6.89	4	6.89	6.89	22	11,325	0.19%
2024/02/23	16	6.90	40	6.89	6.89	-24	11,255	-0.21%
2024/02/22	11	6.90	20	6.91	6.91	-9	11,406	-0.08%
2024/02/21	152	6.95	20	6.94	6.93	132	11,470	1.15%	大買/鉅額交易
2024/02/20	25	6.92	280	6.91	6.91	-255	11,473	-2.22%	大賣/鉅額交易
2024/02/19	27	6.95	0	0.00	6.95	27	11,446	0.24%
2024/02/16	96	6.93	0	0.00	6.92	96	11,429	0.84%
2024/02/15	383	6.97	0	0.00	6.97	383	11,107	3.45%	大買/鉅額交易
2024/02/05	128	7.12	0	0.00	7.14	128	10,579	1.21%	大買/鉅額交易
2024/02/02	12	7.32	0	0.00	7.32	12	10,328	0.12%
2024/02/01	11	7.28	11	7.31	7.29	0	10,089	0.00%
2024/01/31	55	7.22	0	0.00	7.21	55	10,041	0.55%
2024/01/30	1	7.23	0	0.00	7.24	1	10,041	0.01%
2024/01/29	5	7.16	0	0.00	7.18	5	10,018	0.05%
2024/01/26	150	7.22	0	0.00	7.21	150	9,957	1.51%	大買/鉅額交易
2024/01/25	1	7.21	0	0.00	7.22	1	9,957	0.01%
2024/01/24	210	7.20	0	0.00	7.21	210	10,031	2.09%	大買/鉅額交易
2024/01/23	1	7.19	0	0.00	7.20	1	9,974	0.01%
2024/01/19	15	7.17	0	0.00	7.16	15	9,808	0.15%
2024/01/18	15	7.21	5	7.21	7.21	10	9,787	0.10%
2024/01/17	21	7.28	50	7.28	7.28	-29	9,626	-0.30%
2024/01/16	62	7.40	0	0.00	7.40	62	9,375	0.66%
2024/01/15	0	0.00	1	7.50	7.50	-1	9,298	-0.01%
2024/01/12	36	7.50	1	7.48	7.51	35	9,317	0.38%
2024/01/11	1	7.47	0	0.00	7.48	1	9,312	0.01%
2024/01/09	0	0.00	1	7.64	7.65	-1	9,216	-0.01%
2024/01/08	3	7.55	3	7.59	7.59	0	9,139	0.00%
2024/01/05	52	7.54	0	0.00	7.56	52	9,145	0.57%
2024/01/04	7	7.67	0	0.00	7.67	7	9,062	0.08%
2024/01/02	1	7.91	5	7.88	7.88	-4	8,783	-0.05%
2023/12/29	55	7.88	35	7.89	7.91	20	8,740	0.23%
2023/12/28	0	0.00	26	7.90	7.91	-26	8,715	-0.30%
2023/12/27	0	0.00	2	7.80	7.81	-2	8,650	-0.02%
2023/12/26	0	0.00	20	7.84	7.84	-20	8,660	-0.23%
2023/12/25	10	7.76	4	7.77	7.77	6	8,690	0.07%
2023/12/22	0	0.00	12	7.85	7.83	-12	8,587	-0.14%
2023/12/21	26	7.80	0	0.00	7.81	26	8,436	0.31%
2023/12/20	6	7.70	50	7.70	7.74	-44	8,431	-0.52%
2023/12/19	58	7.79	3	7.88	7.75	55	8,324	0.66%
2023/12/18	32	7.90	12	7.89	7.91	20	7,977	0.25%
2023/12/15	20	7.92	45	7.94	7.96	-25	7,839	-0.32%
2023/12/14	21	7.94	98	7.90	7.92	-77	7,598	-1.01%
2023/12/13	1	7.57	0	0.00	7.57	1	7,171	0.01%
2023/12/12	2	7.53	30	7.56	7.58	-28	7,183	-0.39%
2023/12/11	13	7.57	46	7.58	7.58	-33	6,844	-0.48%
2023/12/08	25	7.79	45	7.79	7.74	-20	6,657	-0.30%
2023/12/07	2	7.44	8	7.43	7.44	-6	6,219	-0.10%
2023/12/06	21	7.38	0	0.00	7.40	21	6,142	0.34%
2023/12/05	1	7.40	9	7.41	7.41	-8	6,123	-0.13%
2023/12/04	30	7.45	10	7.45	7.42	20	6,123	0.33%
2023/12/01	17	7.35	0	0.00	7.32	17	6,026	0.28%
2023/11/30	5	7.42	0	0.00	7.42	5	5,795	0.09%
2023/11/29	0	0.00	49	7.42	7.44	-49	5,790	-0.85%
2023/11/28	0	0.00	1	7.34	7.33	-1	5,652	-0.02%
2023/11/27	1	7.26	0	0.00	7.26	1	5,668	0.02%
2023/11/24	12	7.23	0	0.00	7.25	12	5,693	0.21%
2023/11/22	3	7.33	7	7.34	7.30	-4	5,396	-0.07%
2023/11/21	15	7.43	25	7.39	7.43	-10	5,395	-0.19%
2023/11/20	23	7.24	20	7.26	7.30	3	5,270	0.06%
2023/11/17	13	7.14	0	0.00	7.15	13	5,165	0.25%
2023/11/16	14	7.09	0	0.00	7.10	14	5,204	0.27%
2023/11/15	6	7.17	85	7.16	7.15	-79	5,206	-1.52%
2023/11/14	12	7.07	40	7.07	7.07	-28	5,193	-0.54%
2023/11/13	26	7.08	0	0.00	7.07	26	5,295	0.49%
2023/11/10	6	7.11	0	0.00	7.10	6	5,328	0.11%
2023/11/09	26	7.15	0	0.00	7.15	26	5,436	0.48%
2023/11/08	2	7.20	0	0.00	7.19	2	5,500	0.04%
2023/11/07	20	7.23	0	0.00	7.22	20	5,832	0.34%
2023/11/06	0	0.00	10	7.28	7.30	-10	6,048	-0.17%
2023/11/03	10	7.21	0	0.00	7.23	10	6,049	0.17%
2023/11/02	1	7.21	10	7.22	7.22	-9	6,221	-0.14%
2023/11/01	31	7.13	0	0.00	7.12	31	6,215	0.50%
2023/10/31	10	7.25	0	0.00	7.26	10	6,103	0.16%
2023/10/26	40	7.23	0	0.00	7.22	40	6,497	0.62%
2023/10/25	11	7.28	0	0.00	7.29	11	6,692	0.16%
2023/10/24	30	7.31	0	0.00	7.31	30	6,756	0.44%
2023/10/23	0	0.00	20	7.28	7.29	-20	6,756	-0.30%
2023/10/19	20	7.30	0	0.00	7.29	20	6,866	0.29%
2023/10/18	10	7.31	0	0.00	7.31	10	6,879	0.15%
2023/10/17	8	7.33	0	0.00	7.34	8	6,851	0.12%
2023/10/13	10	7.32	0	0.00	7.34	10	6,972	0.14%
2023/10/12	2	7.39	0	0.00	7.40	2	7,052	0.03%
2023/10/11	1	7.44	0	0.00	7.42	1	7,148	0.01%
2023/10/06	12	7.45	0	0.00	7.44	12	7,404	0.16%
2023/10/05	21	7.48	20	7.49	7.48	1	7,552	0.01%
2023/10/03	20	7.35	0	0.00	7.35	20	7,870	0.25%
2023/10/02	10	7.37	0	0.00	7.37	10	7,865	0.13%
2023/09/28	150	7.40	0	0.00	7.41	150	7,901	1.90%	大買/鉅額交易
2023/09/26	20	7.45	9	7.45	7.46	11	7,896	0.14%
2023/09/21	30	7.51	0	0.00	7.52	30	8,075	0.37%
2023/09/19	1	7.58	0	0.00	7.57	1	8,330	0.01%
2023/09/18	10	7.59	20	7.59	7.60	-10	8,526	-0.12%
2023/09/15	1	7.61	182	7.62	7.62	-181	8,491	-2.13%	大賣/鉅額交易
2023/09/13	20	7.64	0	0.00	7.65	20	8,545	0.23%
2023/09/12	50	7.73	0	0.00	7.71	50	8,603	0.58%
2023/09/11	0	0.00	13	7.77	7.78	-13	8,695	-0.15%
2023/09/07	10	7.62	0	0.00	7.63	10	8,687	0.12%
2023/09/06	12	7.62	0	0.00	7.67	12	8,639	0.14%
2023/09/05	29	7.75	3	7.75	7.73	26	8,538	0.30%
2023/09/01	20	7.87	0	0.00	7.86	20	8,475	0.24%
2023/08/31	1	7.82	35	7.83	7.82	-34	8,456	-0.40%
2023/08/30	0	0.00	20	7.82	7.81	-20	8,467	-0.24%
2023/08/28	20	7.77	0	0.00	7.78	20	8,484	0.24%
2023/08/25	37	7.82	0	0.00	7.83	37	8,449	0.44%
2023/08/24	0	0.00	10	7.94	7.92	-10	8,466	-0.12%
2023/08/23	1	7.88	0	0.00	7.88	1	8,445	0.01%
2023/08/22	20	7.84	0	0.00	7.85	20	8,501	0.24%
2023/08/21	0	0.00	20	7.93	7.92	-20	8,484	-0.24%
2023/08/18	10	7.92	0	0.00	7.92	10	8,403	0.12%
2023/08/17	33	7.81	0	0.00	7.82	33	8,380	0.39%
2023/08/15	21	7.92	0	0.00	7.92	21	8,187	0.26%
2023/08/14	14	7.98	0	0.00	7.99	14	8,109	0.17%
2023/08/11	32	8.01	15	8.00	8.02	17	7,994	0.21%
2023/08/10	53	8.11	0	0.00	8.10	53	7,582	0.70%
2023/08/09	11	8.18	0	0.00	8.20	11	7,353	0.15%
2023/08/08	44	8.19	0	0.00	8.19	44	7,304	0.60%
2023/08/07	10	8.30	0	0.00	8.32	10	7,108	0.14%
2023/08/02	16	8.21	0	0.00	8.26	16	7,012	0.23%
2023/08/01	28	8.26	0	0.00	8.26	28	6,863	0.41%
2023/07/31	3	8.40	1	8.46	8.36	2	6,692	0.03%
2023/07/28	32	8.74	0	0.00	8.74	32	6,456	0.50%
2023/07/27	50	8.53	8	8.63	8.57	42	6,201	0.68%
2023/07/25	36	8.42	0	0.00	8.42	36	6,330	0.57%
2023/07/24	3	8.40	0	0.00	8.42	3	6,311	0.05%
2023/07/21	23	8.56	0	0.00	8.55	23	6,191	0.37%
2023/07/20	1	8.63	0	0.00	8.66	1	6,133	0.02%
2023/07/19	56	8.65	0	0.00	8.64	56	6,110	0.92%
2023/07/18	1	8.72	2	8.78	8.78	-1	6,009	-0.02%
2023/07/17	1	8.75	4	8.74	8.74	-3	5,944	-0.05%
2023/07/14	0	0.00	11.1	8.88	8.85	-11.1	5,805	-0.19%
2023/07/13	5	8.76	0	0.00	8.73	5	5,648	0.09%
2023/07/12	31	8.65	0	0.00	8.67	31	5,420	0.57%
2023/07/11	15	8.54	67	8.50	8.53	-52	5,260	-0.99%
2023/07/10	112	8.30	50	8.30	8.25	62	4,970	1.25%	大買/
2023/07/07	2	8.17	0	0.00	8.20	2	4,824	0.04%
2023/07/06	12	8.18	0	0.00	8.20	12	4,797	0.25%
2023/07/05	4	8.11	0	0.00	8.11	4	4,735	0.08%
2023/07/04	75	8.12	0	0.00	8.12	75	4,654	1.61%
2023/07/03	6	8.13	0	0.00	8.14	6	4,637	0.13%
2023/06/30	18	8.09	0	0.00	8.12	18	4,493	0.40%
2023/06/29	16	8.15	0	0.00	8.13	16	4,380	0.37%
2023/06/28	22	8.22	0	0.00	8.21	22	4,237	0.52%
2023/06/27	13	8.28	0	0.00	8.27	13	4,034	0.32%
2023/06/26	4	8.30	0	0.00	8.29	4	3,892	0.10%
2023/06/20	4	8.45	0	0.00	8.44	4	3,676	0.11%
2023/06/19	3	8.47	0	0.00	8.52	3	3,601	0.08%
2023/06/15	3	8.57	0	0.00	8.54	3	3,424	0.09%
2023/06/14	1	8.70	0	0.00	8.70	1	3,244	0.03%
2023/06/09	2	8.79	0	0.00	8.80	2	3,236	0.06%
2023/06/08	0.4	8.75	0	0.00	8.75	0.4	3,259	0.01%
2023/06/07	0	0.00	2	8.82	8.81	-2	3,255	-0.06%
2023/06/05	23.7	8.71	0	0.00	8.74	23.7	3,273	0.72%
2023/06/02	8	8.86	10	8.88	8.86	-2	3,180	-0.06%
2023/06/01	2	8.82	3	8.80	8.80	-1	3,154	-0.03%
2023/05/31	53	8.77	0	0.00	8.79	53	3,096	1.71%
2023/05/30	10	8.71	0	0.00	8.70	10	3,037	0.33%
2023/05/29	2	8.68	0	0.00	8.72	2	2,962	0.07%
2023/05/26	10	8.78	0	0.00	8.80	10	2,845	0.35%
2023/05/25	4	8.82	7	8.81	8.81	-3	2,741	-0.11%
2023/05/24	0	0.00	8	8.96	8.97	-8	2,660	-0.30%
2023/05/23	3	8.93	0	0.00	8.96	3	2,646	0.11%
2023/05/22	1	9.05	0	0.00	9.04	1	2,567	0.04%
2023/05/19	31	8.98	0	0.00	8.98	31	2,570	1.21%
2023/05/18	50	9.12	0	0.00	9.11	50	2,528	1.98%
2023/05/15	17	9.34	0	0.00	9.30	17	2,437	0.70%
2023/05/11	10	9.57	7	9.57	9.53	3	2,409	0.12%
2023/05/08	12	9.49	0	0.00	9.50	12	2,595	0.46%
2023/05/02	32	9.17	0	0.00	9.17	32	2,578	1.24%
2023/04/28	13	9.55	0	0.00	9.54	13	2,488	0.52%
2023/04/26	20	9.70	0	0.00	9.74	20	2,502	0.80%
2023/04/24	4	9.59	0	0.00	9.62	4	2,601	0.15%
2023/04/21	10	9.68	30	9.64	9.69	-20	2,601	-0.77%
2023/04/20	10	9.56	0	0.00	9.56	10	2,608	0.38%
2023/04/18	2	9.59	0	0.00	9.62	2	2,745	0.07%
2023/04/17	2	9.68	0	0.00	9.67	2	2,815	0.07%
2023/04/12	2	9.74	0	0.00	9.72	2	2,909	0.07%
2023/04/10	12	9.90	0	0.00	9.90	12	2,893	0.41%
2023/03/30	16	9.91	0	0.00	9.93	16	2,954	0.54%
2023/03/29	0.1	10.07	0	0.00	10.06	0.1	3,027	0.00%
2023/03/27	0	0.00	3	10.22	10.19	-3	3,176	-0.09%
2023/03/24	0	0.00	3	10.24	10.27	-3	3,195	-0.09%
2023/03/23	0	0.00	2	10.18	10.19	-2	3,162	-0.06%
2023/03/20	0.6	9.96	0	0.00	10.04	0.6	3,116	0.02%
2023/03/14	0	0.00	13	9.86	9.78	-13	3,050	-0.43%
2023/03/10	20	9.49	0	0.00	9.46	20	3,109	0.64%
2023/03/08	2	9.35	0	0.00	9.29	2	3,093	0.06%
2023/03/07	1.3	9.54	0	0.00	9.54	1.3	3,029	0.04%
2023/03/06	38	9.58	0	0.00	9.58	38	3,027	1.26%
2023/03/03	0	0.00	11	9.46	9.46	-11	3,001	-0.37%
2023/03/02	1	9.51	0	0.00	9.48	1	3,027	0.03%
2023/03/01	6	9.50	0	0.00	9.51	6	3,017	0.20%
2023/02/23	2	9.72	0	0.00	9.72	2	2,992	0.07%
2023/02/22	5	9.72	2	9.74	9.70	3	2,985	0.10%
2023/02/20	1	9.83	0	0.00	9.84	1	2,988	0.03%
2023/02/16	32	9.89	0	0.00	9.87	32	3,057	1.05%
2023/02/15	4	10.03	0	0.00	9.99	4	3,174	0.13%
2023/02/08	0	0.00	2	10.28	10.28	-2	3,146	-0.06%
2023/02/07	3	10.13	0	0.00	10.14	3	3,118	0.10%
2023/02/06	10	10.15	0	0.00	10.21	10	3,086	0.32%
2023/02/03	0	0.00	5	10.69	10.69	-5	2,960	-0.17%
2023/02/02	0	0.00	40	10.69	10.72	-40	2,950	-1.36%
2023/01/30	2	10.64	0	0.00	10.63	2	2,948	0.07%
2023/01/17	25	10.79	0	0.00	10.80	25	2,867	0.87%
2023/01/16	15	10.95	1	10.93	10.93	14	2,875	0.49%
2023/01/13	15	10.70	0	0.00	10.69	15	2,832	0.53%
2023/01/12	0	0.00	5	10.31	10.38	-5	2,729	-0.18%
2023/01/09	0	0.00	3	10.36	10.36	-3	2,754	-0.11%
2023/01/06	8	10.09	0	0.00	10.07	8	2,704	0.30%
2023/01/05	20	10.37	0	0.00	10.27	20	2,650	0.75%
2023/01/04	20	10.52	0	0.00	10.52	20	2,571	0.78%
2023/01/03	105	10.68	2	10.71	10.68	103	2,550	4.04%	大買/鉅額交易
2022/12/30	5	10.25	0	0.00	10.28	5	2,484	0.20%
2022/12/27	1	10.23	0	0.00	10.22	1	2,492	0.04%
2022/12/23	0	0.00	2	10.26	10.28	-2	2,443	-0.08%
2022/12/21	2	10.42	5	10.34	10.34	-3	2,403	-0.12%
2022/12/20	22	10.20	18	10.20	10.20	4	2,333	0.17%
2022/12/19	0	0.00	2	9.77	9.77	-2	2,211	-0.09%
2022/12/16	1	9.58	0	0.00	9.62	1	2,320	0.04%
2022/12/13	1	9.58	0	0.00	9.61	1	2,384	0.04%
2022/12/07	1	9.65	0	0.00	9.65	1	2,495	0.04%
2022/12/05	0	0.00	12	10.02	10.04	-12	2,468	-0.49%
2022/11/24	0	0.00	1	9.44	9.46	-1	2,634	-0.04%
2022/11/17	0	0.00	5	9.41	9.42	-5	2,709	-0.18%
2022/11/16	0	0.00	2	9.40	9.37	-2	2,722	-0.07%
2022/11/15	3	9.29	4	9.30	9.31	-1	2,761	-0.04%
2022/11/14	0	0.00	1	9.46	9.40	-1	2,770	-0.04%
2022/11/11	5	9.08	4	9.09	9.18	1	2,693	0.04%
2022/11/09	5	8.73	0	0.00	8.72	5	2,532	0.20%
2022/10/31	1	8.51	0	0.00	8.52	1	2,529	0.04%
2022/10/21	2	8.28	0	0.00	8.27	2	2,550	0.08%
2022/10/20	1	8.31	0	0.00	8.32	1	2,533	0.04%
2022/10/19	2	8.41	0	0.00	8.40	2	2,505	0.08%
2022/09/27	10	9.02	0	0.00	9.01	10	2,369	0.42%
2022/09/14	1	9.01	0	0.00	9.09	1	2,110	0.05%
2022/09/08	0	0.00	5	9.06	9.06	-5	2,037	-0.25%
2022/09/07	3	9.18	0	0.00	9.08	3	2,028	0.15%
2022/09/05	4	9.52	0	0.00	9.54	4	1,920	0.21%
2022/09/02	2	9.59	0	0.00	9.53	2	1,949	0.10%
2022/09/01	2	9.66	0	0.00	9.65	2	1,940	0.10%
2022/08/31	2	9.78	0	0.00	9.81	2	1,915	0.10%
2022/08/19	0	0.00	1	10.12	10.13	-1	1,770	-0.06%
2022/08/18	3	10.30	0	0.00	10.31	3	1,735	0.17%
2022/08/12	5	10.56	0	0.00	10.55	5	1,709	0.29%
2022/08/08	5	10.30	0	0.00	10.31	5	1,675	0.30%
2022/08/01	0	0.00	5	10.72	10.71	-5	1,528	-0.33%
2022/07/19	0	0.00	1	9.90	9.91	-1	1,475	-0.07%
2022/07/15	0	0.00	3	9.79	9.78	-3	1,461	-0.21%
2022/07/01	0	0.00	1	10.31	10.34	-1	1,289	-0.08%
2022/06/29	0.9	10.28	2	10.23	10.22	-1.1	1,276	-0.08%
2022/06/24	5	10.45	1	10.42	10.42	4	1,216	0.33%
2022/06/23	3	10.26	0	0.00	10.34	3	1,209	0.25%
2022/06/17	5	10.61	3	10.62	10.59	2	1,098	0.18%
2022/06/10	2	10.55	0	0.00	10.57	2	859	0.23%
2022/06/09	1	10.53	0	0.00	10.55	1	814	0.12%
2022/06/08	4	10.70	1	10.70	10.69	3	742	0.40%
2022/06/07	1	10.84	0	0.00	10.84	1	690	0.14%
2022/06/01	4	11.34	0	0.00	11.35	4	589	0.68%
2022/05/27	2	11.77	0	0.00	11.77	2	561	0.36%
2022/05/23	0	0.00	1	11.65	11.66	-1	538	-0.19%
2022/05/20	0	0.00	3	11.59	11.63	-3	532	-0.56%
2022/05/17	0	0.00	1	11.39	11.39	-1	480	-0.21%
2022/05/13	2	11.40	1	11.43	11.42	1	470	0.21%
2022/05/09	1	11.12	0	0.00	11.10	1	437	0.23%
2022/05/06	3	11.16	0	0.00	11.17	3	423	0.71%
2022/04/29	1	11.18	0	0.00	11.21	1	392	0.26%
2022/04/27	2	11.72	0	0.00	11.73	2	326	0.61%
2022/04/14	0.1	12.10	0	0.00	12.16	0.1	218	0.04%
2022/04/11	1	12.22	0	0.00	12.22	1	207	0.48%
2022/04/01	3	12.73	0	0.00	12.70	3	160	1.87%
2022/03/31	1	12.76	0	0.00	12.76	1	152	0.66%
2022/03/30	0	0.00	1	12.85	12.85	-1	147	-0.68%
2022/03/29	1	12.55	0	0.00	12.53	1	138	0.72%
2022/03/24	4	12.98	0	0.00	13.00	4	111	3.60%
2020/07/30	0	0.00	1	17.90	17.90	-1	43	-2.29%
2020/03/17	0	0.00	2	17.68	17.65	-2	160	-1.25%
2020/03/12	2	18.46	0	0.00	18.57	2	154	1.30%
2020/03/09	0	0.00	1	19.05	18.90	-1	136	-0.73%
2020/02/06	0	0.00	2	17.00	17.00	-2	84	-2.38%
2020/02/04	0	0.00	1	17.28	17.28	-1	82	-1.22%
2019/12/31	1	17.57	0	0.00	17.57	1	55	1.82%
2019/12/27	1	17.35	0	0.00	17.35	1	54	1.84%
2019/12/23	1	17.40	0	0.00	17.42	1	52	1.90%
2019/12/18	2	17.42	0	0.00	17.42	2	47	4.18%
2018/10/17	0	0.00	2	17.89	17.92	-2	97	-2.06%
2018/05/25	0	0.00	1	19.30	19.39	-1	154	-0.65%
2018/05/21	1	18.86	0	0.00	18.84	1	167	0.60%
2018/05/16	0	0.00	2	19.15	19.17	-2	167	-1.19%
2018/03/13	2	20.73	0	0.00	20.63	2	213	0.93%
2018/02/21	0	0.00	2	20.24	20.21	-2	268	-0.74%
2018/02/01	0	0.00	2	19.69	19.70	-2	339	-0.59%
2018/01/24	4	19.50	0	0.00	19.53	4	392	1.02%
2018/01/16	0	0.00	1	19.22	19.22	-1	413	-0.24%
2018/01/05	0	0.00	1	18.64	18.64	-1	480	-0.21%