期街口布蘭特正2 (00715L)-永豐金-桃園券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.67
漲跌
▲0.19
漲幅
+1.15%
成交量
14,039張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	24	16.64	16.67	-24	18,457	-0.13%
2024/05/09	0	0.00	38	16.40	16.48	-38	18,573	-0.20%
2024/05/08	40.1	16.09	1	16.01	16.01	39.1	18,627	0.21%
2024/05/07	12	16.32	11	16.39	16.32	1	18,774	0.01%
2024/05/06	74.1	16.19	2	16.21	16.24	72.1	19,744	0.37%
2024/05/03	69.6	16.51	0	0.00	16.51	69.6	20,439	0.34%
2024/05/02	32.6	16.47	0	0.00	16.58	32.6	20,693	0.16%
2024/04/30	43.2	17.81	1	17.77	17.79	42.2	20,357	0.21%
2024/04/29	1.2	18.01	1	17.99	18.03	0.2	21,248	0.00%
2024/04/26	0.2	18.21	22	18.24	18.24	-21.8	21,495	-0.10%
2024/04/25	11	17.76	41	17.85	17.88	-30	21,799	-0.14%
2024/04/24	0.1	17.95	6	17.94	17.97	-5.9	22,052	-0.03%
2024/04/23	43	17.65	17	17.62	17.66	26	22,136	0.12%
2024/04/22	89.2	17.40	1	17.33	17.34	88.2	22,304	0.40%
2024/04/19	11.3	18.81	8	18.39	18.31	3.3	22,294	0.01%
2024/04/18	27	17.60	6	17.65	17.67	21	22,513	0.09%
2024/04/17	30	18.50	0	0.00	18.51	30	22,560	0.13%
2024/04/16	2	18.97	5	18.92	18.95	-3	23,071	-0.01%
2024/04/15	1	18.55	0	0.00	18.62	1	23,620	0.00%
2024/04/12	2	18.57	56	18.65	18.67	-54	23,772	-0.23%
2024/04/11	0	0.00	9	18.69	18.73	-9	24,017	-0.04%
2024/04/10	3	18.15	2	18.16	18.16	1	25,040	0.00%
2024/04/09	0	0.00	51	18.68	18.61	-51	26,025	-0.20%
2024/04/08	1	18.28	21	18.16	18.34	-20	26,311	-0.08%
2024/04/03	2	17.96	25	17.97	17.95	-23	26,920	-0.09%
2024/04/02	0	0.00	7.3	17.52	17.51	-7.3	27,196	-0.03%
2024/04/01	50.2	17.26	9	17.22	17.27	41.2	27,807	0.15%
2024/03/29	0	0.00	20	17.12	17.12	-20	27,856	-0.07%
2024/03/28	0	0.00	8	16.71	16.68	-8	27,917	-0.03%
2024/03/27	14	16.38	3	16.37	16.36	11	28,321	0.04%
2024/03/26	0	0.00	84	16.81	16.82	-84	28,738	-0.29%
2024/03/25	3	16.47	0	0.00	16.47	3	29,260	0.01%
2024/03/22	1	16.29	282	16.25	16.25	-281	29,868	-0.94%	大賣/鉅額交易
2024/03/21	1	16.62	16.7	16.69	16.69	-15.7	30,143	-0.05%
2024/03/20	5.3	16.85	38	16.87	16.86	-32.7	31,039	-0.11%
2024/03/19	4.1	16.66	43	16.65	16.65	-38.9	31,405	-0.12%
2024/03/18	4.1	16.23	12	16.17	16.24	-7.9	33,262	-0.02%
2024/03/15	5.1	16.07	14	16.04	16.05	-8.9	33,332	-0.03%
2024/03/14	0.2	15.60	194	15.60	15.57	-193.8	33,559	-0.58%	大賣/鉅額交易
2024/03/13	3	14.98	4	15.03	15.03	-1	34,057	0.00%
2024/03/12	132	15.00	11	15.01	14.99	121	35,321	0.34%	大買/鉅額交易
2024/03/11	48	14.67	0	0.00	14.73	48	35,681	0.13%
2024/03/08	21	15.32	30.6	15.33	15.35	-9.6	35,737	-0.03%
2024/03/07	2	15.26	83	15.25	15.19	-81	37,171	-0.22%
2024/03/06	36.1	14.94	2	14.91	15.03	34.1	37,689	0.09%
2024/03/05	80.5	15.14	0	0.00	15.14	80.5	38,155	0.21%
2024/03/04	10	15.52	38.7	15.51	15.42	-28.7	38,375	-0.07%
2024/03/01	0.1	14.99	27	14.99	14.97	-26.9	38,135	-0.07%
2024/02/29	0.1	14.97	39.3	14.97	14.97	-39.2	38,478	-0.10%
2024/02/27	0	0.00	100	14.82	14.79	-100	38,610	-0.26%
2024/02/26	80.3	14.37	31	14.36	14.37	49.3	38,826	0.13%
2024/02/23	0	0.00	3	15.06	15.01	-3	38,873	-0.01%
2024/02/22	13.2	15.01	546	14.93	15.01	-532.8	39,367	-1.35%	大賣/鉅額交易
2024/02/21	3	14.73	1	14.74	14.82	2	40,061	0.00%
2024/02/20	0.3	15.09	32	15.08	15.10	-31.7	41,192	-0.08%
2024/02/19	0	0.00	32	14.87	14.86	-32	41,311	-0.08%
2024/02/16	0	0.00	19	14.82	14.83	-19	41,279	-0.05%
2024/02/15	1	14.35	654.5	14.30	14.35	-653.5	41,169	-1.59%	大賣/鉅額交易
2024/02/05	191.5	13.28	53	13.30	13.41	138.5	39,777	0.35%	大買/鉅額交易
2024/02/02	116	13.78	50	13.73	13.75	66	39,130	0.17%	大買/
2024/02/01	26	14.37	0	0.00	14.36	26	39,328	0.07%
2024/01/31	0	0.00	83.7	14.81	14.78	-83.7	40,177	-0.21%
2024/01/30	89	14.71	1	14.72	14.74	88	40,265	0.22%
2024/01/29	10.1	15.10	210.6	15.16	15.18	-200.5	40,470	-0.50%	大賣/鉅額交易
2024/01/26	11	14.59	79	14.61	14.53	-68	39,718	-0.17%
2024/01/25	2	14.00	163	14.02	14.00	-161	39,033	-0.41%	大賣/鉅額交易
2024/01/24	123	13.75	0	0.00	13.74	123	38,995	0.32%	大買/鉅額交易
2024/01/23	0	0.00	122.3	13.89	13.90	-122.3	39,219	-0.31%	大賣/鉅額交易
2024/01/22	82	13.35	1	13.30	13.33	81	38,411	0.21%
2024/01/19	1.2	13.59	72	13.62	13.56	-70.8	38,402	-0.18%
2024/01/18	1	13.36	10	13.36	13.36	-9	38,240	-0.02%
2024/01/17	51	13.25	53	13.27	13.25	-2	38,414	-0.01%
2024/01/16	7	13.30	50	13.39	13.40	-43	38,396	-0.11%
2024/01/15	66	13.41	6	13.43	13.43	60	38,550	0.16%
2024/01/12	11.1	13.43	75	13.46	13.48	-63.9	38,752	-0.16%
2024/01/11	37	12.89	13	12.93	13.00	24	37,890	0.06%
2024/01/10	0.1	13.14	76	13.11	13.15	-75.9	38,043	-0.20%
2024/01/09	161.8	12.65	88	12.66	12.66	73.8	37,785	0.20%	大買/
2024/01/08	43.5	13.17	1	13.13	13.13	42.5	37,685	0.11%
2024/01/05	26	13.19	78	13.20	13.26	-52	37,498	-0.14%
2024/01/04	8.3	13.38	191	13.39	13.43	-182.7	37,508	-0.49%	大賣/鉅額交易
2024/01/03	118.4	12.57	6	12.55	12.52	112.4	36,839	0.31%	大買/鉅額交易
2024/01/02	8	13.11	31	13.25	13.30	-23	36,198	-0.06%
2023/12/29	117.7	12.93	94	12.97	13.08	23.7	36,340	0.07%	大買/
2023/12/28	79	13.72	130	13.65	13.64	-51	35,482	-0.14%	大賣/
2023/12/27	12.2	14.17	54.2	14.14	14.18	-42	35,567	-0.12%
2023/12/26	22	13.58	34	13.62	13.64	-12	34,999	-0.03%
2023/12/25	50.5	13.57	90	13.56	13.48	-39.5	35,269	-0.11%
2023/12/22	5.1	13.89	70	13.88	13.87	-64.9	35,220	-0.18%
2023/12/21	23	13.75	21	13.78	13.78	2	34,796	0.01%
2023/12/20	76.2	13.79	96.8	13.77	13.78	-20.6	34,342	-0.06%
2023/12/19	1.1	13.47	92	13.45	13.45	-90.9	33,930	-0.27%
2023/12/18	16.1	13.01	12	13.06	13.06	4.1	33,536	0.01%
2023/12/15	23.2	13.05	157	13.02	13.03	-133.8	33,484	-0.40%	大賣/鉅額交易
2023/12/14	5.5	12.33	49	12.39	12.33	-43.5	32,514	-0.13%
2023/12/13	226.2	11.99	12	11.96	11.97	214.2	32,005	0.67%	大買/鉅額交易
2023/12/12	5.1	12.91	11	12.99	13.07	-5.9	30,174	-0.02%
2023/12/11	33.2	12.95	89	12.96	13.03	-55.8	30,040	-0.19%
2023/12/08	149.2	12.49	2	12.40	12.60	147.2	29,702	0.50%	大買/鉅額交易
2023/12/07	158.4	12.47	42	12.47	12.55	116.4	29,130	0.40%	大買/鉅額交易
2023/12/06	82.3	13.36	2	13.38	13.37	80.3	27,889	0.29%
2023/12/05	172.1	13.65	0	0.00	13.65	172.1	27,749	0.62%	大買/鉅額交易
2023/12/04	391.6	13.82	1	13.70	13.73	390.6	27,439	1.42%	大買/鉅額交易
2023/12/01	55	14.50	0	0.00	14.61	55	26,096	0.21%
2023/11/30	0.1	15.18	38.5	15.19	15.31	-38.4	25,538	-0.15%
2023/11/29	0.2	14.75	2	14.91	14.72	-1.8	25,205	-0.01%
2023/11/28	200.1	14.37	21	14.42	14.34	179.1	25,233	0.71%	大買/鉅額交易
2023/11/27	22.4	14.38	10	14.31	14.31	12.4	25,153	0.05%
2023/11/24	12.1	14.81	35	14.83	14.79	-22.9	24,980	-0.09%
2023/11/22	3.3	15.20	49	15.20	15.20	-45.8	24,616	-0.19%
2023/11/21	0.5	15.03	50.5	14.99	14.99	-50	24,410	-0.20%
2023/11/20	47.3	14.71	114	14.66	14.78	-66.7	24,172	-0.28%	大賣/
2023/11/17	150.4	13.70	26	13.67	13.68	124.4	23,401	0.53%	大買/鉅額交易
2023/11/16	66	14.76	0	0.00	14.74	66	22,207	0.30%
2023/11/15	1.2	15.44	4	15.42	15.49	-2.8	22,088	-0.01%
2023/11/14	13.3	15.53	147	15.55	15.56	-133.7	22,049	-0.61%	大賣/鉅額交易
2023/11/13	22.1	14.84	0	0.00	14.84	22.1	21,906	0.10%
2023/11/10	23.3	14.73	6	14.70	14.78	17.3	22,075	0.08%
2023/11/09	510.4	14.52	22	14.63	14.49	488.4	21,756	2.24%	大買/鉅額交易
2023/11/08	182	15.17	12	15.19	15.14	170	21,026	0.81%	大買/鉅額交易
2023/11/07	57	16.43	1	16.42	16.42	56	20,128	0.28%
2023/11/06	148	16.57	5	16.60	16.61	143	20,144	0.71%	大買/鉅額交易
2023/11/03	0.5	17.30	46	17.26	17.35	-45.5	19,791	-0.23%
2023/11/02	171	16.75	0	0.00	16.73	171	19,620	0.87%	大買/鉅額交易
2023/11/01	22	16.72	5	16.71	16.74	17	19,550	0.09%
2023/10/31	49	17.25	2	17.21	17.30	47	19,405	0.24%
2023/10/30	0	0.00	10	17.99	17.88	-10	19,290	-0.05%
2023/10/27	4.2	17.66	20	17.70	17.91	-15.8	19,384	-0.08%
2023/10/26	5	18.14	7	18.17	18.13	-2	19,456	-0.01%
2023/10/25	83	17.41	16	17.41	17.40	67	19,494	0.34%
2023/10/24	36	18.22	10	18.24	18.18	26	19,299	0.13%
2023/10/23	313	18.62	0	0.00	18.56	313	19,536	1.60%	大買/鉅額交易
2023/10/20	26	19.29	4	19.34	19.36	22	19,593	0.11%
2023/10/19	0	0.00	37.4	18.53	18.63	-37.4	19,529	-0.19%
2023/10/18	9	18.64	5	18.66	18.60	4	19,695	0.02%
2023/10/17	6	17.87	132	17.85	17.88	-126	19,357	-0.65%	大賣/鉅額交易
2023/10/16	30	18.31	9	18.27	18.36	21	19,229	0.11%
2023/10/13	0	0.00	43	16.68	16.78	-43	18,867	-0.23%
2023/10/12	33.1	16.37	19	16.35	16.38	14.1	19,449	0.07%
2023/10/11	12	17.23	21	17.21	17.23	-9	19,720	-0.05%
2023/10/06	119	15.96	2	16.00	15.85	117	20,006	0.58%	大買/鉅額交易
2023/10/05	31.1	16.69	10	16.75	16.75	21.1	20,363	0.10%
2023/10/04	0	0.00	21	18.57	18.59	-21	20,295	-0.10%
2023/10/03	63.1	18.12	11	18.21	18.11	52.1	21,357	0.24%
2023/10/02	11	19.19	10	19.20	19.16	1	21,804	0.00%
2023/09/28	21	20.28	10	20.40	20.20	11	23,265	0.05%
2023/09/27	10	19.53	15	19.49	19.52	-5	24,295	-0.02%
2023/09/26	4	18.84	76	18.79	18.78	-72	24,947	-0.29%
2023/09/25	3	19.12	0	0.00	19.14	3	26,457	0.01%
2023/09/22	3	19.24	15	19.28	19.33	-12	28,113	-0.04%
2023/09/21	0	0.00	1	18.85	18.84	-1	29,379	0.00%
2023/09/20	32.1	19.11	7	19.20	18.99	25.1	33,398	0.08%
2023/09/19	3	19.56	0	0.00	19.58	3	33,660	0.01%
2023/09/18	2	19.53	11	19.53	19.53	-9	35,459	-0.03%
2023/09/15	3	19.54	61	19.50	19.54	-58	36,770	-0.16%
2023/09/14	0	0.00	3	18.72	18.75	-3	37,878	-0.01%
2023/09/13	9	18.74	1.2	18.71	18.76	7.8	39,214	0.02%
2023/09/12	2	18.27	1.2	18.28	18.25	0.8	43,060	0.00%
2023/09/11	0	0.00	6	18.01	18.08	-6	44,133	-0.01%
2023/09/08	11	17.63	0	0.00	17.60	11	45,901	0.02%
2023/09/07	72	18.11	17	18.00	17.94	55	50,129	0.11%
2023/09/06	2	17.83	17	17.85	17.83	-15	52,141	-0.03%
2023/09/05	0	0.00	5	17.38	17.35	-5	53,147	-0.01%
2023/09/04	1.1	17.21	325	17.20	17.21	-323.9	54,375	-0.60%	大賣/鉅額交易
2023/09/01	0	0.00	63	16.60	16.62	-63	54,841	-0.11%
2023/08/31	50	15.97	0	0.00	15.96	50	55,432	0.09%
2023/08/30	0.2	15.94	4	15.94	15.95	-3.8	58,517	-0.01%
2023/08/29	0.1	15.45	10	15.46	15.46	-9.9	59,445	-0.02%
2023/08/28	0.2	15.49	206	15.43	15.48	-205.8	61,868	-0.33%	大賣/鉅額交易
2023/08/25	5	15.14	20	15.20	15.19	-15	65,073	-0.02%
2023/08/24	60	14.98	0	0.00	15.05	60	65,539	0.09%
2023/08/23	1	15.47	4	15.42	15.44	-3	65,870	0.00%
2023/08/22	4	15.53	0	0.00	15.52	4	66,740	0.01%
2023/08/21	5.4	15.90	24	15.86	15.90	-18.6	67,700	-0.03%
2023/08/18	0	0.00	11	15.41	15.36	-11	68,745	-0.02%
2023/08/17	5.1	15.16	40	15.06	15.14	-34.9	69,516	-0.05%
2023/08/16	12	15.55	17	15.55	15.52	-5	70,403	-0.01%
2023/08/15	2	16.08	3	16.17	16.11	-1	70,342	0.00%
2023/08/14	7	16.07	27	16.07	16.01	-20	72,093	-0.03%
2023/08/11	8	16.17	14	16.16	16.12	-6	72,441	-0.01%
2023/08/10	2	16.53	48	16.54	16.59	-46	73,184	-0.06%
2023/08/09	0	0.00	11	16.04	16.04	-11	73,908	-0.01%
2023/08/08	50	15.76	23	15.80	15.79	27	75,316	0.04%
2023/08/07	105	16.16	11.1	16.10	16.10	94	75,657	0.12%	大買/
2023/08/04	2	15.73	3	15.73	15.77	-1	76,383	0.00%
2023/08/02	3.1	15.92	243	15.86	15.84	-240	77,425	-0.31%	大賣/鉅額交易
2023/08/01	3	15.64	16	15.64	15.62	-13	78,713	-0.02%
2023/07/31	0	0.00	21	15.21	15.20	-21	80,639	-0.03%
2023/07/28	0	0.00	81	14.97	14.95	-81	83,771	-0.10%
2023/07/27	0	0.00	14	14.82	14.85	-14	85,900	-0.02%
2023/07/26	0	0.00	16	14.67	14.65	-16	86,130	-0.02%
2023/07/25	30	14.64	416	14.67	14.68	-386	86,294	-0.45%	大賣/鉅額交易
2023/07/24	14	13.92	11	13.94	13.99	3	87,344	0.00%
2023/07/21	0	0.00	5	13.69	13.75	-5	87,331	-0.01%
2023/07/20	2	13.47	19	13.45	13.45	-17	87,415	-0.02%
2023/07/19	0	0.00	27	13.47	13.43	-27	87,592	-0.03%
2023/07/18	60	13.17	2	13.15	13.17	58	87,766	0.07%
2023/07/17	34	13.27	4	13.27	13.25	30	88,059	0.03%
2023/07/14	70	13.99	23	13.93	13.92	47	87,436	0.05%
2023/07/13	100	13.69	131	13.66	13.67	-31	87,416	-0.04%	大賣/
2023/07/12	2	13.46	26	13.48	13.44	-24	86,888	-0.03%
2023/07/11	3	13.05	28	13.04	13.03	-25	86,599	-0.03%
2023/07/10	3	13.09	40	13.04	13.02	-37	86,864	-0.04%
2023/07/07	1	12.49	34	12.56	12.61	-33	86,425	-0.04%
2023/07/06	13	12.48	82	12.50	12.45	-69	85,890	-0.08%
2023/07/05	16	12.23	179	12.23	12.25	-163	85,218	-0.19%	大賣/鉅額交易
2023/07/04	32	11.94	139	11.93	11.97	-107	84,229	-0.13%	大賣/鉅額交易
2023/07/03	0	0.00	297	12.05	12.07	-297	87,011	-0.34%	大賣/鉅額交易
2023/06/30	10	11.77	317	11.83	11.83	-307	86,726	-0.35%	大賣/鉅額交易
2023/06/29	167.3	11.66	115	11.66	11.58	52.3	85,613	0.06%	大買/大賣/
2023/06/28	665.3	11.35	4	11.40	11.43	661.3	85,229	0.78%	大買/鉅額交易
2023/06/27	61.3	11.86	46	11.89	11.93	15.3	82,607	0.02%
2023/06/26	262.1	11.75	4	11.74	11.76	258.1	82,529	0.31%	大買/鉅額交易
2023/06/21	22	12.20	74	12.28	12.29	-52	81,257	-0.06%
2023/06/20	1.1	12.19	28	12.12	12.11	-26.9	80,662	-0.03%
2023/06/19	1.2	11.98	224	12.03	12.03	-222.8	80,103	-0.28%	大賣/鉅額交易
2023/06/16	5.2	11.96	1,046	11.96	11.98	-1,040.8	79,570	-1.31%	大賣/鉅額交易
2023/06/15	291.1	11.31	4	11.32	11.39	287.1	77,408	0.37%	大買/鉅額交易
2023/06/14	39.7	11.66	157	11.60	11.72	-117.3	77,895	-0.15%	大賣/鉅額交易
2023/06/13	624.6	11.14	2	11.19	11.15	622.6	79,684	0.78%	大買/鉅額交易
2023/06/12	345	11.66	7	11.60	11.63	338	77,368	0.44%	大買/鉅額交易
2023/06/09	171.2	12.10	8	12.15	12.09	163.2	76,785	0.21%	大買/鉅額交易
2023/06/08	35.2	12.46	214	12.46	12.46	-178.8	76,268	-0.23%	大賣/鉅額交易
2023/06/07	44.2	12.20	99	12.27	12.15	-54.8	75,944	-0.07%
2023/06/06	55.4	12.27	114	12.28	12.36	-58.6	75,545	-0.08%	大賣/
2023/06/05	15.3	12.44	381.7	12.46	12.49	-366.4	74,942	-0.49%	大賣/鉅額交易
2023/06/02	140.4	11.73	160	11.77	11.79	-19.6	72,352	-0.03%	大買/大賣/
2023/06/01	256.4	11.24	14	11.25	11.33	242.4	71,759	0.34%	大買/鉅額交易
2023/05/31	449.5	11.54	18	11.49	11.48	431.5	69,760	0.62%	大買/鉅額交易
2023/05/30	62	12.53	12	12.52	12.44	50	66,820	0.07%
2023/05/29	36.1	12.75	105	12.77	12.73	-68.9	66,756	-0.10%	大賣/
2023/05/26	170.2	12.24	25	12.31	12.32	145.2	66,782	0.22%	大買/鉅額交易
2023/05/25	11.5	12.99	313	13.00	12.97	-301.5	67,197	-0.45%	大賣/鉅額交易
2023/05/24	8.3	12.78	340	12.81	12.80	-331.7	66,280	-0.50%	大賣/鉅額交易
2023/05/23	68.1	12.33	110	12.33	12.31	-41.9	65,019	-0.06%	大賣/
2023/05/22	231.3	12.07	81	11.95	11.99	150.3	64,287	0.23%	大買/鉅額交易
2023/05/19	20.1	12.30	71	12.41	12.44	-50.9	63,214	-0.08%
2023/05/18	18.2	12.48	39.2	12.49	12.47	-21	62,935	-0.03%
2023/05/17	22.5	11.86	8	11.98	11.93	14.5	61,307	0.02%
2023/05/16	58.4	12.15	78	12.16	12.13	-19.6	61,099	-0.03%
2023/05/15	147	11.63	64	11.56	11.60	83	60,746	0.14%	大買/
2023/05/12	228.8	11.97	86	11.89	11.83	142.8	59,994	0.24%	大買/鉅額交易
2023/05/11	70.4	12.52	62	12.58	12.63	8.4	59,078	0.01%
2023/05/10	94.5	12.60	91	12.60	12.58	3.5	59,225	0.01%
2023/05/09	69.4	12.48	91	12.48	12.46	-21.6	58,800	-0.04%
2023/05/08	140	12.07	113	12.09	12.21	27	58,374	0.05%	大買/大賣/
2023/05/05	96	11.30	5	11.37	11.43	91	57,329	0.16%
2023/05/04	250	11.37	15	11.35	11.47	235	55,671	0.42%	大買/鉅額交易
2023/05/03	275.1	12.20	0	0.00	12.17	275.1	52,380	0.53%	大買/鉅額交易
2023/05/02	1	13.48	6	13.49	13.49	-5	50,158	-0.01%
2023/04/28	125	13.14	156	13.17	13.30	-31	50,085	-0.06%	大買/大賣/
2023/04/27	571.5	13.07	10	13.05	13.05	561.5	49,780	1.13%	大買/鉅額交易
2023/04/26	76	13.97	6	13.94	14.06	70	48,708	0.14%
2023/04/25	27	14.58	90	14.60	14.52	-63	48,715	-0.13%
2023/04/24	17	13.97	6	13.97	13.87	11	49,067	0.02%
2023/04/21	65	13.90	0	0.00	13.93	65	48,858	0.13%
2023/04/20	40	14.37	3	14.48	14.32	37	48,588	0.08%
2023/04/19	4	15.23	0	0.00	15.12	4	48,260	0.01%
2023/04/18	13	15.27	36	15.30	15.25	-23	48,325	-0.05%
2023/04/17	0	0.00	5	15.70	15.70	-5	48,613	-0.01%
2023/04/14	3	15.68	1	15.69	15.69	2	48,952	0.00%
2023/04/13	35	15.92	393	15.97	15.90	-358	48,812	-0.73%	大賣/鉅額交易
2023/04/12	6	15.43	30	15.43	15.41	-24	48,232	-0.05%
2023/04/11	0	0.00	36	14.97	15.10	-36	47,796	-0.08%
2023/04/10	4	15.18	71	15.19	15.17	-67	47,534	-0.14%
2023/04/07	0	0.00	11	14.92	14.89	-11	47,054	-0.02%
2023/04/06	9	14.90	447.9	14.94	14.87	-438.9	46,855	-0.94%	大賣/鉅額交易
2023/03/31	0	0.00	296	13.08	12.97	-296	43,494	-0.68%	大賣/鉅額交易
2023/03/30	53.4	12.72	16	12.67	12.68	37.4	42,699	0.09%
2023/03/29	0.2	12.96	175.2	13.01	13.00	-175	42,193	-0.41%	大賣/鉅額交易
2023/03/28	2.3	12.67	423	12.71	12.65	-420.7	41,233	-1.02%	大賣/鉅額交易
2023/03/27	83.9	11.84	30	11.88	11.89	53.9	39,722	0.14%
2023/03/24	101.6	11.92	36	12.03	12.05	65.6	39,705	0.17%	大買/
2023/03/23	30.1	12.18	88	12.16	12.16	-57.9	39,829	-0.15%
2023/03/22	82	11.89	110.4	11.90	11.88	-28.4	39,638	-0.07%	大賣/
2023/03/21	157	11.41	51	11.37	11.41	106	39,427	0.27%	大買/鉅額交易
2023/03/20	704.4	11.38	450	11.13	11.12	254.4	38,918	0.65%	大買/大賣/鉅額交易
2023/03/17	332	11.87	204	11.94	12.06	128	38,002	0.34%	大買/大賣/鉅額交易
2023/03/16	884	12.17	495	11.90	11.87	389	36,833	1.06%	大買/大賣/鉅額交易
2023/03/15	344.4	13.25	8	13.30	13.37	336.4	34,420	0.98%	大買/鉅額交易
2023/03/14	182.2	13.86	6	13.93	13.96	176.2	32,709	0.54%	大買/鉅額交易
2023/03/13	109.5	14.54	47.8	14.63	14.65	61.8	31,447	0.20%	大買/
2023/03/10	145.8	14.13	4	14.25	14.10	141.8	30,964	0.46%	大買/鉅額交易
2023/03/09	54	14.50	0	0.00	14.53	54	30,330	0.18%
2023/03/08	43	14.69	16	14.81	14.81	27	30,346	0.09%
2023/03/07	0	0.00	90.4	15.76	15.72	-90.4	30,713	-0.29%
2023/03/06	7	15.28	38.4	15.34	15.21	-31.4	31,468	-0.10%
2023/03/03	0.1	15.05	127	15.07	15.10	-126.9	31,058	-0.41%	大賣/鉅額交易
2023/03/02	23.2	14.97	3	15.02	15.04	20.2	31,369	0.06%
2023/03/01	21.2	14.88	27	14.83	14.87	-5.8	31,063	-0.02%
2023/02/24	23	14.36	186.2	14.38	14.45	-163.2	30,946	-0.53%	大賣/鉅額交易
2023/02/23	299.4	13.81	4	13.87	13.90	295.4	31,165	0.95%	大買/鉅額交易
2023/02/22	15	14.43	0	0.00	14.41	15	30,216	0.05%
2023/02/21	15	14.49	11	14.56	14.46	4	30,408	0.01%
2023/02/20	37	14.45	1	14.58	14.58	36	30,390	0.12%
2023/02/17	29	14.93	0	0.00	14.84	29	30,448	0.10%
2023/02/16	0.2	15.32	25	15.28	15.33	-24.8	30,395	-0.08%
2023/02/15	7.1	15.08	23	15.10	15.01	-15.9	30,397	-0.05%
2023/02/14	11.2	15.29	19	15.32	15.28	-7.8	30,395	-0.03%
2023/02/13	6.2	15.17	121	15.26	15.16	-114.8	30,208	-0.38%	大賣/鉅額交易
2023/02/10	3.1	14.70	3	14.70	14.72	0.1	29,600	0.00%
2023/02/09	23.2	14.95	57	14.96	14.97	-33.8	29,445	-0.11%
2023/02/08	9.2	14.53	41.4	14.52	14.52	-32.2	28,898	-0.11%
2023/02/07	50	13.88	30	13.81	13.97	20	28,285	0.07%
2023/02/06	53.4	13.35	5	13.41	13.41	48.4	27,947	0.17%
2023/02/03	109.3	13.96	4	14.03	13.89	105.3	27,177	0.39%	大買/鉅額交易
2023/02/02	56	14.34	0	0.00	14.39	56	26,675	0.21%
2023/02/01	1	15.23	25.2	15.21	15.19	-24.2	26,381	-0.09%
2023/01/31	25.2	14.86	3	14.83	14.75	22.2	26,455	0.08%
2023/01/30	1	15.66	56.1	15.67	15.40	-55.1	26,340	-0.21%
2023/01/17	19	14.84	11	15.03	15.02	8	26,083	0.03%
2023/01/16	7	15.09	58.3	15.15	15.00	-51.3	25,894	-0.20%
2023/01/13	0.2	14.72	32.3	14.73	14.70	-32.1	25,537	-0.13%
2023/01/12	13.2	14.48	23	14.54	14.47	-9.8	25,366	-0.04%
2023/01/11	2	13.43	0	0.00	13.42	2	24,761	0.01%
2023/01/10	2.5	13.43	9	13.43	13.40	-6.5	24,883	-0.03%
2023/01/09	0	0.00	225.3	13.52	13.53	-225.3	24,862	-0.91%	大賣/鉅額交易
2023/01/06	78	13.57	6	13.45	13.52	72	24,760	0.29%
2023/01/05	250.4	13.22	202	13.30	13.36	48.4	24,668	0.20%	大買/大賣/
2023/01/04	378.4	14.58	355	14.43	14.41	23.4	24,031	0.10%	大買/大賣/
2023/01/03	3	15.66	8.8	15.67	15.61	-5.8	23,882	-0.02%
2022/12/30	16	15.06	5	15.05	15.05	11	23,959	0.05%
2022/12/29	221.3	14.97	277.6	15.01	15.01	-56.4	24,228	-0.23%	大買/大賣/
2022/12/28	8.4	15.40	35	15.49	15.41	-26.7	24,555	-0.11%
2022/12/27	10	15.54	39	15.53	15.54	-29	24,630	-0.12%
2022/12/26	12	15.32	6	15.12	15.12	6	24,342	0.02%
2022/12/23	4.1	14.56	29	14.54	14.52	-24.9	24,338	-0.10%
2022/12/22	0.1	14.76	20	14.78	14.80	-19.9	24,883	-0.08%
2022/12/21	8.1	14.00	30	13.97	13.96	-21.9	24,781	-0.09%
2022/12/20	12.1	13.95	12	14.02	13.86	0.1	25,245	0.00%
2022/12/19	567.1	13.92	547	13.97	13.92	20.1	26,050	0.08%	大買/大賣/
2022/12/16	29	14.29	349	14.35	14.15	-320	26,077	-1.23%	大賣/鉅額交易
2022/12/15	410.1	14.53	99	14.48	14.47	311.1	25,800	1.21%	大買/鉅額交易
2022/12/14	408	13.97	540	13.99	13.98	-132	25,352	-0.52%	大買/大賣/鉅額交易
2022/12/13	151	13.38	154	13.46	13.68	-3	24,886	-0.01%	大買/大賣/
2022/12/12	89	12.75	2	12.81	12.81	87	24,456	0.36%
2022/12/09	382.4	12.96	142	12.89	12.89	240.4	24,399	0.99%	大買/大賣/鉅額交易
2022/12/08	39.7	13.23	30	13.18	13.30	9.7	23,721	0.04%
2022/12/07	583.2	13.92	326	13.86	13.88	257.2	23,366	1.10%	大買/大賣/鉅額交易
2022/12/06	264	15.17	29	15.15	15.13	235	22,605	1.04%	大買/鉅額交易
2022/12/05	12	16.47	8	16.28	16.20	4	22,374	0.02%
2022/12/02	5	16.52	10	16.48	16.49	-5	22,888	-0.02%
2022/12/01	15	16.50	8	16.50	16.45	7	23,569	0.03%
2022/11/30	111.1	15.89	1	16.01	16.01	110.1	23,446	0.47%	大買/鉅額交易
2022/11/29	10.1	15.69	23	15.61	16.41	-12.9	23,449	-0.06%
2022/11/28	53	14.92	45	15.02	14.66	8	23,348	0.03%
2022/11/25	17	16.18	7	16.20	16.21	10	22,504	0.04%
2022/11/24	49	16.04	0	0.00	16.02	49	22,541	0.22%
2022/11/23	21	17.08	0	0.00	17.08	21	21,960	0.10%
2022/11/22	16.1	16.96	2.1	17.04	17.02	14	21,877	0.06%
2022/11/21	96.2	16.77	62	16.60	16.62	34.2	21,591	0.16%
2022/11/18	69	17.82	0	0.00	17.86	69	20,895	0.33%
2022/11/17	22	18.33	0	0.00	18.31	22	20,952	0.10%
2022/11/16	7	18.96	5	19.02	18.97	2	20,960	0.01%
2022/11/15	10	18.64	0	0.00	18.68	10	20,968	0.05%
2022/11/14	6	19.89	2	20.00	19.82	4	21,156	0.02%
2022/11/11	0	0.00	4	19.12	19.12	-4	21,145	-0.02%
2022/11/10	8	18.86	0	0.00	18.84	8	21,386	0.04%
2022/11/09	4	20.05	4	19.84	19.82	0	21,603	0.00%
2022/11/07	0	0.00	22	21.06	21.05	-22	21,964	-0.10%
2022/11/04	2	20.42	0	0.00	20.60	2	22,085	0.01%
2022/11/02	0	0.00	2	20.28	20.37	-2	22,187	-0.01%
2022/11/01	2	19.48	1	19.38	19.52	1	22,239	0.00%
2022/10/31	1	19.11	5	19.26	19.30	-4	22,688	-0.02%
2022/10/28	0	0.00	6	19.71	19.62	-6	23,159	-0.03%
2022/10/27	0	0.00	4	19.64	19.54	-4	23,069	-0.02%
2022/10/26	2	18.56	12	18.46	18.49	-10	23,267	-0.04%
2022/10/25	1	18.70	0	0.00	18.63	1	23,326	0.00%
2022/10/24	5	18.64	5	18.51	18.32	0	23,273	0.00%
2022/10/21	17	18.28	1	18.28	18.40	16	23,450	0.07%
2022/10/20	2	18.10	10	18.25	18.52	-8	23,466	-0.03%
2022/10/19	7	17.61	0	0.00	17.55	7	23,552	0.03%
2022/10/18	2	18.00	2	18.14	18.28	0	23,638	0.00%
2022/10/17	4	18.21	1	18.15	18.34	3	23,565	0.01%
2022/10/14	23	18.97	5	19.04	19.13	18	23,485	0.08%
2022/10/13	1	18.23	5	18.27	18.27	-4	23,566	-0.02%
2022/10/12	6	18.75	5	18.73	18.72	1	23,652	0.00%
2022/10/11	0	0.00	9	19.58	19.50	-9	23,675	-0.04%
2022/10/07	3	18.80	7.4	18.83	18.73	-4.4	23,494	-0.02%
2022/10/06	0	0.00	17.4	18.45	18.38	-17.4	23,172	-0.07%
2022/10/05	3	17.71	37.4	17.75	17.74	-34.4	23,280	-0.15%
2022/10/04	11	16.94	5	16.95	16.94	6	22,810	0.03%
2022/10/03	0	0.00	6	16.31	16.32	-6	22,680	-0.03%
2022/09/30	12	16.09	10	16.23	16.13	2	22,795	0.01%
2022/09/29	1	16.51	63.1	16.40	16.36	-62.1	23,039	-0.27%
2022/09/28	2.2	15.03	6	15.33	15.05	-3.8	22,797	-0.02%
2022/09/27	16	14.96	5	14.99	15.00	11	22,536	0.05%
2022/09/26	105.1	15.49	21	15.49	15.35	84.1	22,080	0.38%	大買/
2022/09/23	66	17.06	1	16.96	17.03	65	21,238	0.31%
2022/09/22	8	16.75	7	16.96	16.99	1	21,152	0.00%
2022/09/21	27	17.06	0	0.00	17.16	27	21,027	0.13%
2022/09/20	0	0.00	5	17.49	17.48	-5	20,991	-0.02%
2022/09/19	3	17.39	3	17.40	17.35	0	21,009	0.00%
2022/09/16	13.1	17.12	1	17.03	17.19	12.1	21,002	0.06%
2022/09/15	1	18.36	5	18.29	18.21	-4	20,890	-0.02%
2022/09/13	1	17.85	85	18.02	18.05	-84	20,661	-0.41%
2022/09/12	2	17.25	12	17.19	17.24	-10	20,476	-0.05%
2022/09/08	35.2	16.34	6	16.29	16.27	29.2	20,093	0.15%
2022/09/07	33.3	17.42	2	17.33	17.34	31.3	19,409	0.16%
2022/09/06	13	18.61	1	18.76	18.61	12	18,574	0.06%
2022/09/05	2	18.50	3	18.64	18.62	-1	18,405	-0.01%
2022/09/02	17.2	18.01	0	0.00	18.22	17.2	18,193	0.09%
2022/09/01	6.1	18.64	1	18.75	18.59	5.1	17,646	0.03%
2022/08/31	20	19.86	1	19.83	20.01	19	17,332	0.11%
2022/08/30	11	21.51	0	0.00	21.51	11	17,226	0.06%
2022/08/29	1	20.29	0	0.00	20.50	1	17,106	0.01%
2022/08/26	0	0.00	2	20.06	20.02	-2	17,373	-0.01%
2022/08/25	0	0.00	91	20.77	20.73	-91	17,473	-0.52%
2022/08/24	0	0.00	11	19.95	19.92	-11	17,457	-0.06%
2022/08/23	3	18.96	14	18.97	18.90	-11	17,315	-0.06%
2022/08/22	1	18.42	0	0.00	18.31	1	17,172	0.01%
2022/08/19	0	0.00	59.6	18.51	18.44	-59.6	17,286	-0.34%
2022/08/18	3	17.60	1.1	17.72	17.73	1.9	16,866	0.01%
2022/08/17	13.3	17.29	3	17.49	17.40	10.3	16,861	0.06%
2022/08/16	9	17.81	2	17.78	17.90	7	16,485	0.04%
2022/08/15	7	18.84	0	0.00	18.72	7	16,157	0.04%
2022/08/12	0	0.00	13.2	19.44	19.42	-13.2	16,113	-0.08%
2022/08/11	5	18.72	3	18.77	18.68	2	16,029	0.01%
2022/08/10	1	18.30	0	0.00	18.23	1	15,999	0.01%
2022/08/09	3	18.43	3	18.50	18.46	0	16,313	0.00%
2022/08/08	3	17.92	1	18.04	18.05	2	16,542	0.01%
2022/08/05	12.2	17.72	1	17.54	17.76	11.2	16,806	0.07%
2022/08/04	9.1	18.77	0	0.00	18.78	9.1	16,771	0.05%
2022/08/03	1	19.90	3	20.07	20.00	-2	16,726	-0.01%
2022/08/02	29.2	19.60	24	19.63	19.64	5.2	17,308	0.03%
2022/08/01	1	21.20	28	21.12	21.04	-27	17,129	-0.16%
2022/07/29	0	0.00	3	20.78	20.59	-3	17,352	-0.02%
2022/07/28	0	0.00	10	20.95	20.86	-10	17,639	-0.06%
2022/07/27	91	19.70	0	0.00	19.74	91	17,427	0.52%
2022/07/26	4	20.26	16.3	20.14	20.50	-12.3	17,428	-0.07%
2022/07/25	58.3	19.22	1	18.90	18.90	57.3	17,637	0.32%
2022/07/22	2	19.99	0	0.00	20.09	2	17,661	0.01%
2022/07/21	1	20.63	0	0.00	20.49	1	17,852	0.01%
2022/07/20	1	20.75	2	21.00	20.72	-1	18,080	-0.01%
2022/07/19	2	20.49	2.5	20.59	20.44	-0.5	18,237	0.00%
2022/07/18	1.1	18.64	1	18.95	19.15	0.1	18,240	0.00%
2022/07/15	1.1	18.45	35	18.55	18.47	-33.9	18,206	-0.19%
2022/07/14	5	18.48	8.1	18.60	18.69	-3.1	18,479	-0.02%
2022/07/13	17	18.40	0	0.00	18.52	17	18,601	0.09%
2022/07/12	2	21.00	3	20.80	20.77	-1	18,419	-0.01%
2022/07/11	3	21.14	3	21.17	21.12	0	18,626	0.00%
2022/07/08	9	20.57	3	20.71	20.93	6	19,001	0.03%
2022/07/07	23.1	18.81	17	19.25	19.33	6.1	19,235	0.03%
2022/07/06	15.3	20.51	0	0.00	20.43	15.3	19,088	0.08%
2022/07/01	14	22.74	8	22.40	22.40	6	19,955	0.03%
2022/06/30	21	23.90	1	23.85	23.89	20	20,088	0.10%
2022/06/29	3	24.21	39	24.06	23.97	-36	20,432	-0.18%
2022/06/28	27	23.68	2.2	23.69	23.77	24.8	21,091	0.12%
2022/06/27	23	22.40	4	22.31	22.34	19	21,327	0.09%
2022/06/24	5	21.49	7	21.35	21.47	-2	21,947	-0.01%
2022/06/23	4	21.27	5	21.26	21.67	-1	22,284	0.00%
2022/06/22	4.1	22.27	9	22.14	22.25	-4.9	22,588	-0.02%
2022/06/21	0	0.00	2	23.84	23.88	-2	23,638	-0.01%
2022/06/20	1.1	22.91	14	22.82	22.95	-12.9	24,074	-0.05%
2022/06/17	5	25.60	1	25.53	25.54	4	24,597	0.02%
2022/06/16	1	25.82	0	0.00	25.51	1	25,112	0.00%
2022/06/15	0	0.00	1	26.14	26.35	-1	25,750	0.00%
2022/06/14	1	26.88	11	26.77	26.81	-10	26,136	-0.04%
2022/06/13	11	25.97	0	0.00	26.00	11	26,841	0.04%
2022/06/10	0	0.00	12	26.68	26.92	-12	28,393	-0.04%
2022/06/09	12	27.61	50	27.41	27.62	-38	29,152	-0.13%
2022/06/08	17	26.34	4	26.28	26.36	13	30,307	0.04%
2022/06/07	1	26.10	10	25.95	25.95	-9	32,319	-0.03%
2022/06/06	0	0.00	46	25.93	25.97	-46	33,339	-0.14%
2022/06/02	3	23.39	0	0.00	23.32	3	34,112	0.01%
2022/06/01	0	0.00	1	23.99	24.00	-1	35,264	0.00%
2022/05/31	26	24.88	15	24.85	25.27	11	35,966	0.03%
2022/05/30	2	24.24	3	24.17	24.06	-1	36,844	0.00%
2022/05/27	10	23.46	19	23.44	23.44	-9	37,734	-0.02%
2022/05/26	20	22.42	3	22.41	22.43	17	38,023	0.04%
2022/05/25	2	22.53	76	22.52	22.67	-74	38,718	-0.19%
2022/05/24	0	0.00	10	21.93	21.88	-10	40,199	-0.02%
2022/05/20	4	21.46	7	21.50	21.68	-3	41,056	-0.01%
2022/05/19	10	21.23	17	21.13	21.31	-7	41,424	-0.02%
2022/05/18	105	22.30	6	22.16	22.22	99	41,634	0.24%	大買/
2022/05/17	3	22.93	44	22.76	22.69	-41	42,229	-0.10%
2022/05/16	5	22.10	3	21.49	21.02	2	42,437	0.00%
2022/05/13	5	21.09	6	21.12	21.19	-1	42,564	0.00%
2022/05/12	2	20.38	108.1	20.26	20.01	-106.1	42,827	-0.25%	大賣/鉅額交易
2022/05/11	24	19.29	2	19.62	19.62	22	42,453	0.05%
2022/05/10	18.1	19.49	14	19.29	19.76	4.1	42,114	0.01%
2022/05/09	3	22.53	79	22.12	22.66	-76	41,777	-0.18%
2022/05/06	1	22.15	16	22.04	22.02	-15	41,803	-0.04%
2022/05/05	13	21.69	5	21.73	21.80	8	42,321	0.02%
2022/05/04	9	19.92	2	20.04	20.07	7	42,364	0.02%
2022/05/03	1	20.47	2	20.74	20.59	-1	42,654	0.00%
2022/04/29	2	20.71	55.1	20.43	20.90	-53.1	42,965	-0.12%
2022/04/28	15	19.15	10	19.23	19.05	5	43,104	0.01%
2022/04/27	49	19.73	1	19.64	19.52	48	43,175	0.11%
2022/04/26	13.1	18.93	1	18.98	18.91	12.1	43,545	0.03%
2022/04/25	11	18.83	14	18.92	19.01	-3	43,807	-0.01%
2022/04/22	3	20.64	24	20.25	20.20	-21	44,024	-0.05%
2022/04/21	3	20.27	0	0.00	20.50	3	44,154	0.01%
2022/04/20	12	20.48	4	20.48	20.59	8	44,395	0.02%
2022/04/19	7	22.16	17	22.13	22.21	-10	44,478	-0.02%
2022/04/18	1	22.41	5	22.04	21.95	-4	44,569	-0.01%
2022/04/15	12	21.20	115	21.21	21.46	-103	44,521	-0.23%	大賣/鉅額交易
2022/04/14	16	20.37	35.5	20.35	20.45	-19.5	45,298	-0.04%
2022/04/13	22	19.08	15.1	19.39	19.10	6.9	45,192	0.02%
2022/04/12	16	17.70	0	0.00	17.90	16	45,165	0.04%
2022/04/11	23	17.80	3	17.75	17.75	20	45,355	0.04%
2022/04/08	85.1	17.64	16	17.72	17.79	69.1	45,467	0.15%
2022/04/07	63.2	18.37	21	18.44	18.34	42.2	45,495	0.09%
2022/04/06	45	19.84	11.2	19.56	19.96	33.8	45,425	0.07%
2022/04/01	16	19.02	3	18.96	18.96	13	46,015	0.03%
2022/03/31	95.5	19.96	93	20.01	19.32	2.5	45,826	0.01%
2022/03/30	9	20.64	2	20.40	20.34	7	45,750	0.02%
2022/03/29	38	20.56	33	20.42	20.48	5	46,531	0.01%
2022/03/28	79	22.47	95	22.76	22.73	-16	47,031	-0.03%
2022/03/25	40	23.20	28	23.27	23.11	12	47,076	0.03%
2022/03/24	44	24.15	62.2	24.19	23.97	-18.2	48,189	-0.04%
2022/03/23	46.2	22.31	16	22.36	22.38	30.2	47,242	0.06%
2022/03/22	19	22.88	22	22.95	23.05	-3	47,316	-0.01%
2022/03/21	53	20.53	53	20.47	20.59	0	47,267	0.00%
2022/03/18	24	19.32	69.3	19.54	19.49	-45.3	47,483	-0.10%
2022/03/17	128.1	16.66	122	16.68	16.83	6.1	47,296	0.01%	大買/大賣/
2022/03/16	23	17.16	4	16.91	17.13	19	47,613	0.04%
2022/03/15	111.3	17.35	148	17.51	17.25	-36.7	47,708	-0.08%	大買/大賣/
2022/03/14	16	20.03	53	20.12	20.30	-37	47,013	-0.08%
2022/03/11	154.1	19.74	26	19.82	19.83	128.1	46,946	0.27%	大買/鉅額交易
2022/03/10	117	21.35	88	21.14	21.70	29	46,346	0.06%	大買/
2022/03/09	55	29.02	56	28.68	28.74	-1	45,385	0.00%
2022/03/08	81	26.45	31	26.83	26.96	50	46,526	0.11%
2022/03/07	19.5	27.78	75	27.40	28.30	-55.5	46,898	-0.12%
2022/03/04	30	21.74	49	21.85	21.64	-19	47,156	-0.04%
2022/03/03	57	23.15	17	22.84	23.29	40	48,998	0.08%
2022/03/02	9.5	20.55	61	20.51	20.75	-51.5	48,323	-0.11%
2022/03/01	4	17.06	22	17.13	17.13	-18	47,450	-0.04%
2022/02/25	21	16.72	1	16.68	16.68	20	47,940	0.04%
2022/02/24	53	16.73	20	15.95	16.86	33	47,532	0.07%
2022/02/23	6	15.39	0	0.00	15.46	6	46,973	0.01%
2022/02/22	7	15.43	13	15.54	15.53	-6	47,203	-0.01%
2022/02/21	5	14.43	23	14.53	14.46	-18	47,183	-0.04%
2022/02/18	30	14.21	7	14.18	14.21	23	46,886	0.05%
2022/02/17	34	14.54	49	14.58	14.62	-15	46,816	-0.03%
2022/02/16	24	14.40	4	14.42	14.43	20	46,362	0.04%
2022/02/15	4	15.36	0	0.00	15.36	4	46,115	0.01%
2022/02/14	20	15.42	43	15.29	15.39	-23	46,242	-0.05%
2022/02/11	0	0.00	5	14.05	14.03	-5	46,012	-0.01%
2022/02/10	11	14.22	0	0.00	14.18	11	46,035	0.02%
2022/02/09	3	14.09	4	14.07	14.10	-1	46,642	0.00%
2022/02/08	1	14.50	15	14.47	14.48	-14	46,844	-0.03%
2022/02/07	57	14.61	50	14.77	14.75	7	47,433	0.01%
2022/01/26	0	0.00	13	12.79	12.74	-13	46,965	-0.03%
2022/01/25	8	12.46	0	0.00	12.51	8	46,926	0.02%
2022/01/24	5	13.05	62	13.03	13.04	-57	46,728	-0.12%
2022/01/21	11	12.35	158	12.47	12.49	-147	46,683	-0.31%	大賣/鉅額交易
2022/01/20	8	12.79	2	12.92	12.93	6	47,042	0.01%
2022/01/19	56	13.01	34	13.09	12.96	22	46,865	0.05%
2022/01/18	22	12.50	92	12.50	12.66	-70	46,481	-0.15%
2022/01/17	26	12.42	97	12.41	12.34	-71	46,390	-0.15%
2022/01/14	1	11.81	23	11.84	11.87	-22	46,213	-0.05%
2022/01/13	0	0.00	67	11.97	11.85	-67	46,295	-0.14%
2022/01/12	0	0.00	93	11.72	11.69	-93	46,250	-0.20%
2022/01/11	13	11.00	14	11.00	11.06	-1	46,335	0.00%
2022/01/10	35	11.22	17	11.10	11.23	18	46,478	0.04%
2022/01/07	0	0.00	103	11.31	11.40	-103	46,470	-0.22%	大賣/鉅額交易
2022/01/06	51	10.63	17	10.62	10.62	34	45,608	0.07%
2022/01/05	20	10.64	25	10.65	10.68	-5	45,712	-0.01%
2022/01/04	19	10.50	49	10.48	10.48	-30	45,767	-0.07%
2022/01/03	13	10.25	3	10.21	10.27	10	45,718	0.02%
2021/12/30	2	10.51	76	10.52	10.50	-74	45,782	-0.16%
2021/12/29	2	10.33	59	10.37	10.36	-57	45,570	-0.13%
2021/12/28	2	10.21	96.5	10.25	10.24	-94.5	45,440	-0.21%
2021/12/27	5	9.69	1	9.68	9.67	4	44,753	0.01%
2021/12/24	10	9.74	79	9.77	9.71	-69	44,745	-0.15%
2021/12/23	1	9.56	51	9.57	9.57	-50	44,308	-0.11%
2021/12/22	3	9.26	351	9.26	9.21	-348	43,624	-0.80%	大賣/鉅額交易
2021/12/21	23	8.82	2	8.79	8.83	21	42,827	0.05%
2021/12/20	231.3	8.76	3	8.82	8.63	228.3	42,878	0.53%	大買/鉅額交易
2021/12/17	21	9.33	20	9.38	9.29	1	41,738	0.00%
2021/12/16	3	9.37	148	9.37	9.35	-145	41,860	-0.35%	大賣/鉅額交易
2021/12/15	85.2	9.02	3	8.99	8.99	82.2	41,491	0.20%
2021/12/14	88	9.26	58	9.24	9.27	30	41,167	0.07%
2021/12/13	6	9.70	209	9.69	9.71	-203	41,456	-0.49%	大賣/鉅額交易
2021/12/10	117	9.27	3	9.29	9.26	114	41,027	0.28%	大買/鉅額交易
2021/12/09	6	9.76	34	9.76	9.82	-28	40,777	-0.07%
2021/12/08	72	9.57	54	9.51	9.51	18	40,515	0.04%
2021/12/07	47	9.13	140	9.09	9.17	-93	39,931	-0.23%	大賣/
2021/12/06	12	8.69	125	8.66	8.62	-113	39,532	-0.29%	大賣/鉅額交易
2021/12/03	147	8.43	40	8.35	8.53	107	39,037	0.27%	大買/鉅額交易
2021/12/02	227	8.16	12	8.13	8.15	215	38,107	0.56%	大買/鉅額交易
2021/12/01	143	8.44	98	8.50	8.61	45	36,118	0.12%	大買/
2021/11/30	211.2	9.14	185	8.94	8.93	26.2	35,440	0.07%	大買/大賣/
2021/11/29	249	9.43	47	9.35	9.25	202	34,127	0.59%	大買/鉅額交易
2021/11/26	205	10.72	15	10.71	10.64	190	31,664	0.60%	大買/鉅額交易
2021/11/25	50	11.15	7	11.18	11.19	43	31,590	0.14%
2021/11/24	3	11.13	217	11.17	11.21	-214	32,056	-0.67%	大賣/鉅額交易
2021/11/23	10	10.52	60	10.62	10.51	-50	31,561	-0.16%
2021/11/22	173.6	10.33	10	10.35	10.40	163.6	32,083	0.51%	大買/鉅額交易
2021/11/19	2	11.06	229	11.00	11.16	-227	31,808	-0.71%	大賣/鉅額交易
2021/11/18	229.2	10.67	25	10.68	10.70	204.2	32,069	0.64%	大買/鉅額交易
2021/11/17	52	11.19	24	11.21	11.15	28	32,101	0.09%
2021/11/16	0	0.00	60	11.40	11.41	-60	32,379	-0.19%
2021/11/15	126	11.13	2	11.11	11.17	124	32,858	0.38%	大買/鉅額交易
2021/11/12	56	11.31	5	11.28	11.30	51	32,851	0.16%
2021/11/11	157	11.46	13	11.51	11.49	144	32,692	0.44%	大買/鉅額交易
2021/11/10	100	12.00	185	12.03	11.96	-85	32,245	-0.26%	大賣/
2021/11/09	101	11.61	6	11.63	11.56	95	32,003	0.30%	大買/
2021/11/08	0	0.00	226	11.57	11.66	-226	32,269	-0.70%	大賣/鉅額交易
2021/11/05	50	11.04	0	0.00	11.00	50	32,040	0.16%
2021/11/04	199	11.06	0	0.00	11.12	199	32,086	0.62%	大買/鉅額交易
2021/11/03	95	11.71	19	11.76	11.81	76	32,238	0.24%
2021/11/02	125	12.05	29	12.04	11.97	96	32,126	0.30%	大買/
2021/11/01	22	11.66	20	11.60	11.68	2	32,805	0.01%
2021/10/29	0	0.00	141	11.69	11.74	-141	32,979	-0.43%	大賣/鉅額交易
2021/10/28	207	11.37	50	11.37	11.38	157	33,161	0.47%	大買/鉅額交易
2021/10/27	10	12.13	11	12.17	12.12	-1	32,465	0.00%
2021/10/26	21	12.19	5	12.18	12.19	16	32,623	0.05%
2021/10/25	0	0.00	97	12.12	12.18	-97	32,488	-0.30%
2021/10/22	83	11.76	0	0.00	11.73	83	32,462	0.26%
2021/10/21	0	0.00	76	12.14	12.12	-76	32,639	-0.23%
2021/10/20	47	11.83	58	11.96	11.80	-11	32,712	-0.03%
2021/10/19	87	11.77	0	0.00	11.90	87	33,156	0.26%
2021/10/18	5	12.13	32	12.17	12.24	-27	33,528	-0.08%
2021/10/15	17	11.87	0	0.00	11.91	17	33,684	0.05%
2021/10/13	2	11.58	5	11.44	11.58	-3	35,884	-0.01%
2021/10/12	62	11.56	31	11.54	11.74	31	35,959	0.09%
2021/10/08	82	11.32	71	11.39	11.43	11	36,401	0.03%
2021/10/07	106	10.85	13	10.79	10.82	93	36,598	0.25%	大買/
2021/10/06	20	11.33	2	11.37	11.38	18	36,502	0.05%
2021/10/05	10	11.06	69	10.93	11.00	-59	36,492	-0.16%
2021/10/04	2	10.31	6	10.38	10.38	-4	36,392	-0.01%
2021/10/01	4	10.15	20	10.18	10.14	-16	37,198	-0.04%
2021/09/30	0	0.00	16	10.08	10.04	-16	38,406	-0.04%
2021/09/29	94	9.87	35	9.88	9.80	59	38,504	0.15%
2021/09/28	27	10.25	162	10.27	10.37	-135	38,161	-0.35%	大賣/鉅額交易
2021/09/27	1	10.12	30	10.12	10.05	-29	38,145	-0.08%
2021/09/24	2	9.63	15	9.63	9.63	-13	37,818	-0.03%
2021/09/23	10	9.30	27	9.39	9.39	-17	37,766	-0.05%
2021/09/22	10	8.97	2	9.00	9.13	8	37,941	0.02%
2021/09/17	1	9.19	31	9.19	9.21	-30	38,201	-0.08%
2021/09/16	1	9.13	168	9.19	9.21	-167	38,043	-0.44%	大賣/鉅額交易
2021/09/15	1	8.86	18	8.84	8.87	-17	37,366	-0.05%
2021/09/14	3	8.83	223	8.81	8.86	-220	37,530	-0.59%	大賣/鉅額交易
2021/09/13	0	0.00	56	8.71	8.68	-56	37,618	-0.15%
2021/09/10	43	8.29	16	8.33	8.38	27	37,474	0.07%
2021/09/09	0	0.00	19	8.55	8.55	-19	37,937	-0.05%
2021/09/08	1	8.33	9	8.35	8.35	-8	38,096	-0.02%
2021/09/07	30	8.42	15	8.48	8.48	15	38,559	0.04%
2021/09/06	6	8.33	118	8.32	8.30	-112	38,896	-0.29%	大賣/鉅額交易
2021/09/03	0	0.00	197	8.60	8.60	-197	38,916	-0.51%	大賣/鉅額交易
2021/09/02	44	8.17	15	8.24	8.25	29	38,602	0.08%
2021/09/01	66	8.38	44	8.40	8.40	22	39,399	0.06%
2021/08/31	78	8.38	12	8.42	8.42	66	39,495	0.17%
2021/08/30	0	0.00	29	8.43	8.38	-29	39,414	-0.07%
2021/08/27	105	8.15	119.3	8.21	8.23	-14.3	39,130	-0.04%	大買/大賣/
2021/08/26	48	8.21	77.5	8.20	8.17	-29.5	39,581	-0.07%
2021/08/25	3	8.01	67	8.03	8.02	-64	39,431	-0.16%
2021/08/24	5	7.71	184	7.72	7.75	-179	39,528	-0.45%	大賣/鉅額交易
2021/08/23	64.2	7.08	0	0.00	7.19	64.2	39,259	0.16%
2021/08/20	54.3	7.25	27	7.26	7.23	27.3	39,376	0.07%
2021/08/19	144.3	7.39	26	7.37	7.39	118.3	39,236	0.30%	大買/鉅額交易
2021/08/18	32	7.76	12	7.80	7.82	20	39,004	0.05%
2021/08/17	34	7.88	101	7.89	7.86	-67	39,979	-0.17%	大賣/
2021/08/16	15	7.89	13	7.89	7.91	2	40,517	0.00%
2021/08/13	15	8.13	31	8.13	8.09	-16	41,767	-0.04%
2021/08/12	0	0.00	60	8.29	8.28	-60	42,431	-0.14%
2021/08/11	6	8.10	179	8.10	8.09	-173	42,652	-0.41%	大賣/鉅額交易
2021/08/10	134	7.81	5	7.81	7.83	129	42,952	0.30%	大買/鉅額交易
2021/08/09	129	7.85	26	7.86	7.88	103	43,780	0.24%	大買/鉅額交易
2021/08/06	32	8.21	6	8.28	8.29	26	43,629	0.06%
2021/08/05	189	8.11	20	8.10	8.11	169	43,898	0.38%	大買/鉅額交易
2021/08/04	20	8.53	34	8.49	8.53	-14	44,288	-0.03%
2021/08/03	191	8.69	7	8.69	8.67	184	44,579	0.41%	大買/鉅額交易
2021/07/30	22	9.06	64	9.07	9.04	-42	44,765	-0.09%
2021/07/28	3	8.91	130	8.92	8.89	-127	46,815	-0.27%	大賣/鉅額交易
2021/07/27	3	8.93	167.5	8.92	8.94	-164.5	47,654	-0.35%	大賣/鉅額交易
2021/07/26	3	8.77	43	8.80	8.68	-40	48,017	-0.08%
2021/07/23	0	0.00	434	8.73	8.70	-434	48,960	-0.89%	大賣/鉅額交易
2021/07/22	5	8.32	125	8.31	8.30	-120	48,709	-0.25%	大賣/鉅額交易
2021/07/21	60	7.69	30	7.70	7.70	30	48,070	0.06%
2021/07/20	426	7.72	209	7.74	7.70	217	48,082	0.45%	大買/大賣/鉅額交易
2021/07/19	24	8.56	5	8.63	8.63	19	46,229	0.04%
2021/07/16	85	8.70	14	8.74	8.75	71	46,687	0.15%
2021/07/15	288.4	8.88	8	8.89	8.91	280.4	47,156	0.59%	大買/鉅額交易
2021/07/14	58	9.36	99	9.37	9.37	-41	46,827	-0.09%
2021/07/13	4	9.19	153	9.15	9.13	-149	46,773	-0.32%	大賣/鉅額交易
2021/07/12	106	9.20	120	9.23	9.16	-14	47,047	-0.03%	大買/大賣/
2021/07/09	18	8.91	232	8.93	8.95	-214	48,361	-0.44%	大賣/鉅額交易
2021/07/08	237	8.70	23	8.72	8.77	214	48,709	0.44%	大買/鉅額交易
2021/07/07	250.2	9.03	7	9.05	9.05	243.2	48,232	0.50%	大買/鉅額交易
2021/07/06	21	9.69	110.3	9.70	9.69	-89.3	47,115	-0.19%	大賣/
2021/07/05	6	9.29	3	9.32	9.34	3	47,061	0.01%
2021/07/02	3	9.30	43	9.29	9.28	-40	47,141	-0.08%
2021/07/01	14	9.01	11	9.01	9.01	3	47,097	0.01%
2021/06/30	73	9.02	8	9.00	9.00	65	47,681	0.14%
2021/06/29	252.2	8.83	88	8.82	8.85	164.2	48,435	0.34%	大買/鉅額交易
2021/06/28	7	9.18	18	9.16	9.15	-11	48,319	-0.02%
2021/06/25	23	9.10	24	9.06	9.04	-1	49,394	0.00%
2021/06/24	51	9.00	0	0.00	9.01	51	51,385	0.10%
2021/06/23	1.1	9.00	171	8.94	9.00	-169.9	52,201	-0.33%	大賣/鉅額交易
2021/06/22	25	8.86	168	8.93	8.91	-143	54,839	-0.26%	大賣/鉅額交易
2021/06/21	2	8.64	121.4	8.63	8.62	-119.4	57,045	-0.21%	大賣/鉅額交易
2021/06/18	379.4	8.38	3	8.30	8.30	376.4	57,106	0.66%	大買/鉅額交易
2021/06/17	49	8.58	0	0.00	8.68	49	57,201	0.09%
2021/06/16	109	8.76	41	8.70	8.74	68	60,090	0.11%	大買/
2021/06/15	10	8.43	27	8.46	8.42	-17	60,230	-0.03%
2021/06/11	13	8.28	4	8.23	8.23	9	60,099	0.01%
2021/06/10	79	8.15	5	8.15	8.18	74	60,758	0.12%
2021/06/09	26	8.38	118	8.35	8.36	-92	60,880	-0.15%	大賣/
2021/06/08	20	7.99	2	7.98	7.98	18	60,851	0.03%
2021/06/07	29	8.17	56	8.13	8.12	-27	61,411	-0.04%
2021/06/04	48	8.00	45	8.00	8.03	3	63,572	0.00%
2021/06/03	157	8.14	88	8.14	8.15	69	64,955	0.11%	大買/
2021/06/02	60	7.87	46	7.86	7.91	14	66,366	0.02%
2021/06/01	29	7.73	47	7.74	7.74	-18	68,471	-0.03%
2021/05/31	2	7.53	49	7.54	7.57	-47	68,820	-0.07%
2021/05/28	10	7.64	212	7.66	7.63	-202	69,074	-0.29%	大賣/鉅額交易
2021/05/27	39	7.41	38	7.40	7.42	1	70,106	0.00%
2021/05/26	40	7.46	29	7.48	7.50	11	71,027	0.02%
2021/05/25	24	7.47	313	7.47	7.46	-289	72,247	-0.40%	大賣/鉅額交易
2021/05/24	36	7.13	153	7.11	7.14	-117	72,070	-0.16%	大賣/鉅額交易
2021/05/21	202	6.83	4	6.77	6.84	198	73,142	0.27%	大買/鉅額交易
2021/05/20	283	7.13	0	0.00	7.15	283	72,428	0.39%	大買/鉅額交易
2021/05/19	126	7.36	63	7.35	7.38	63	73,321	0.09%	大買/
2021/05/18	12	7.63	79	7.63	7.63	-67	74,347	-0.09%
2021/05/17	0	0.00	330	7.45	7.43	-330	75,626	-0.44%	大賣/鉅額交易
2021/05/14	142	7.13	35	7.17	7.18	107	75,489	0.14%	大買/鉅額交易
2021/05/13	36	7.50	60	7.54	7.46	-24	75,875	-0.03%
2021/05/12	5	7.49	495	7.39	7.46	-490	76,464	-0.64%	大賣/鉅額交易
2021/05/11	131	7.31	70	7.32	7.28	61	75,871	0.08%	大買/
2021/05/10	19	7.55	111	7.60	7.50	-92	75,672	-0.12%	大賣/
2021/05/07	74	7.41	160	7.39	7.50	-86	75,419	-0.11%	大賣/
2021/05/06	2	7.59	462	7.46	7.62	-460	75,274	-0.61%	大賣/鉅額交易
2021/05/05	3	7.64	132	7.64	7.64	-129	74,954	-0.17%	大賣/鉅額交易
2021/05/04	117	7.25	878	7.29	7.22	-761	73,384	-1.04%	大買/大賣/鉅額交易
2021/05/03	184	7.14	182	7.14	7.07	2	72,576	0.00%	大買/大賣/
2021/04/29	61	7.17	244	7.17	7.14	-183	72,382	-0.25%	大賣/鉅額交易
2021/04/28	7	6.94	165	6.94	6.92	-158	72,056	-0.22%	大賣/鉅額交易
2021/04/27	11	6.84	15	6.87	6.88	-4	72,946	-0.01%
2021/04/26	68	6.81	77	6.88	6.79	-9	73,121	-0.01%
2021/04/23	4	6.85	32	6.82	6.86	-28	73,887	-0.04%
2021/04/22	217	6.72	40	6.72	6.72	177	74,310	0.24%	大買/鉅額交易
2021/04/21	183	6.95	15	6.93	6.93	168	74,420	0.23%	大買/鉅額交易
2021/04/20	3	7.22	168	7.24	7.28	-165	74,873	-0.22%	大賣/鉅額交易
2021/04/19	16	7.06	26	7.06	7.09	-10	74,700	-0.01%
2021/04/16	20	7.21	90	7.20	7.22	-70	75,339	-0.09%
2021/04/15	456	7.12	354	7.11	7.14	102	75,259	0.14%	大買/大賣/鉅額交易
2021/04/14	10	6.67	241	6.68	6.71	-231	74,748	-0.31%	大賣/鉅額交易
2021/04/13	40	6.56	138	6.56	6.56	-98	76,572	-0.13%	大賣/
2021/04/12	27	6.53	1	6.55	6.45	26	76,958	0.03%
2021/04/09	38	6.49	23	6.49	6.48	15	78,215	0.02%
2021/04/08	86	6.44	9	6.46	6.45	77	78,381	0.10%
2021/04/07	24	6.48	22	6.45	6.49	2	78,464	0.00%
2021/04/06	221	6.47	4	6.49	6.42	217	78,500	0.28%	大買/鉅額交易
2021/04/01	451	6.52	65	6.54	6.56	386	78,223	0.49%	大買/鉅額交易
2021/03/31	367	6.77	290	6.76	6.79	77	77,755	0.10%	大買/大賣/
2021/03/30	18	6.83	391	6.83	6.86	-373	78,957	-0.47%	大賣/鉅額交易
2021/03/29	107	6.68	128	6.78	6.52	-21	78,931	-0.03%	大買/大賣/
2021/03/26	150	6.44	20	6.45	6.45	130	78,182	0.17%	大買/鉅額交易
2021/03/25	39	6.65	137	6.66	6.60	-98	77,951	-0.13%	大賣/
2021/03/24	216	6.22	77	6.19	6.16	139	75,631	0.18%	大買/鉅額交易
2021/03/23	138	6.79	266	6.79	6.77	-128	74,049	-0.17%	大買/大賣/鉅額交易
2021/03/22	60	6.81	32	6.76	6.84	28	74,363	0.04%
2021/03/19	599	6.63	3,513	6.67	6.65	-2,914	74,974	-3.89%	大買/大賣/鉅額交易
2021/03/18	363	7.46	300	7.44	7.43	63	72,375	0.09%	大買/大賣/
2021/03/17	303	7.57	305	7.58	7.61	-2	73,527	0.00%	大買/大賣/
2021/03/16	619	7.54	320	7.54	7.60	299	73,717	0.41%	大買/大賣/鉅額交易
2021/03/15	301	7.85	120	7.79	7.83	181	73,400	0.25%	大買/大賣/鉅額交易
2021/03/12	630	7.74	350	7.75	7.71	280	73,435	0.38%	大買/大賣/鉅額交易
2021/03/11	47	7.56	48	7.58	7.57	-1	73,493	0.00%
2021/03/10	269	7.39	624	7.32	7.27	-355	74,778	-0.47%	大買/大賣/鉅額交易
2021/03/09	302	7.67	15	7.66	7.73	287	73,447	0.39%	大買/鉅額交易
2021/03/08	89	8.03	107	8.05	8.06	-18	72,594	-0.02%	大賣/
2021/03/05	222	7.26	366	7.22	7.26	-144	71,106	-0.20%	大買/大賣/鉅額交易
2021/03/04	96	6.68	90	6.67	6.71	6	69,375	0.01%
2021/03/03	81	6.40	27	6.44	6.47	54	69,635	0.08%
2021/03/02	259	6.47	228	6.49	6.41	31	72,226	0.04%	大買/大賣/
2021/02/26	593	6.98	105	6.95	6.95	488	73,418	0.66%	大買/大賣/鉅額交易
2021/02/25	170	7.12	164	7.11	7.09	6	73,635	0.01%	大買/大賣/
2021/02/24	529	6.71	15	6.71	6.68	514	72,866	0.71%	大買/鉅額交易
2021/02/23	28	6.93	49	6.92	6.97	-21	71,961	-0.03%
2021/02/22	130	6.45	36	6.46	6.52	94	70,645	0.13%	大買/
2021/02/19	558	6.38	126	6.37	6.40	432	70,356	0.61%	大買/大賣/鉅額交易
2021/02/18	142	6.80	79	6.82	6.82	63	69,333	0.09%	大買/
2021/02/17	218	6.43	377	6.36	6.49	-159	68,156	-0.23%	大買/大賣/鉅額交易
2021/02/05	66	5.71	99	5.72	5.74	-33	66,792	-0.05%
2021/02/04	63	5.59	68	5.59	5.58	-5	66,753	-0.01%
2021/02/03	323	5.48	28	5.47	5.45	295	67,463	0.44%	大買/鉅額交易
2021/02/02	34	5.33	157	5.33	5.36	-123	67,397	-0.18%	大賣/鉅額交易
2021/02/01	116	5.04	106	5.04	5.11	10	67,048	0.01%	大買/大賣/
2021/01/29	171	5.09	36	5.08	5.08	135	66,865	0.20%	大買/鉅額交易
2021/01/28	289	5.10	55	5.11	5.12	234	67,162	0.35%	大買/鉅額交易
2021/01/27	26	5.19	107	5.20	5.22	-81	68,082	-0.12%	大賣/
2021/01/26	15	5.19	37	5.11	5.11	-22	68,844	-0.03%
2021/01/25	63	5.11	274	5.09	5.12	-211	70,116	-0.30%	大賣/鉅額交易
2021/01/22	373	5.14	23	5.17	5.15	350	70,776	0.49%	大買/鉅額交易
2021/01/21	164	5.21	80	5.23	5.23	84	70,995	0.12%	大買/
2021/01/20	35	5.33	142	5.33	5.30	-107	70,030	-0.15%	大賣/鉅額交易
2021/01/19	114	5.18	149	5.16	5.15	-35	68,860	-0.05%	大買/大賣/
2021/01/18	487	5.14	300	5.07	5.09	187	68,805	0.27%	大買/大賣/鉅額交易
2021/01/15	413	5.50	196	5.45	5.41	217	67,589	0.32%	大買/大賣/鉅額交易
2021/01/14	1,447	5.43	90	5.43	5.44	1,357	67,149	2.02%	大買/鉅額交易
2021/01/13	625	5.55	546	5.47	5.61	79	66,264	0.12%	大買/大賣/
2021/01/12	192	5.22	118	5.22	5.20	74	64,865	0.11%	大買/大賣/
2021/01/11	214	5.24	40	5.23	5.20	174	64,411	0.27%	大買/鉅額交易
2021/01/08	84	5.04	22	5.05	5.04	62	63,234	0.10%
2021/01/07	96	5.03	196	5.00	5.08	-100	62,985	-0.16%	大賣/
2021/01/06	138	4.90	344	4.87	4.88	-206	61,880	-0.33%	大買/大賣/鉅額交易
2021/01/05	217	4.52	18	4.53	4.52	199	59,455	0.33%	大買/鉅額交易
2021/01/04	24	4.63	158	4.64	4.66	-134	58,895	-0.23%	大賣/鉅額交易
2020/12/31	7	4.56	9	4.57	4.57	-2	57,523	0.00%
2020/12/30	24	4.60	17	4.59	4.57	7	57,335	0.01%
2020/12/29	20	4.58	25	4.57	4.56	-5	57,309	-0.01%
2020/12/28	42	4.56	83	4.57	4.61	-41	57,365	-0.07%
2020/12/25	8	4.57	70	4.58	4.60	-62	57,167	-0.11%
2020/12/24	68	4.53	226	4.54	4.57	-158	56,545	-0.28%	大賣/鉅額交易
2020/12/23	224	4.28	54	4.27	4.22	170	55,060	0.31%	大買/鉅額交易
2020/12/22	106	4.46	163	4.45	4.43	-57	53,678	-0.11%	大買/大賣/
2020/12/21	69	4.55	238	4.60	4.55	-169	52,411	-0.32%	大賣/鉅額交易
2020/12/18	86	4.67	140	4.67	4.63	-54	51,553	-0.10%	大賣/
2020/12/17	176	4.62	171	4.63	4.67	5	51,256	0.01%	大買/大賣/
2020/12/16	84	4.54	10	4.55	4.53	74	50,297	0.15%
2020/12/15	68	4.49	107	4.51	4.46	-39	50,138	-0.08%	大賣/
2020/12/14	94	4.53	96	4.49	4.58	-2	49,278	0.00%
2020/12/11	199	4.58	206	4.63	4.53	-7	49,164	-0.01%	大買/大賣/
2020/12/10	38	4.39	29	4.37	4.35	9	47,850	0.02%
2020/12/09	32	4.34	15	4.34	4.31	17	47,631	0.04%
2020/12/08	70	4.33	99	4.32	4.30	-29	47,534	-0.06%
2020/12/07	66	4.40	67	4.40	4.42	-1	47,248	0.00%
2020/12/04	234	4.55	133	4.52	4.52	101	47,335	0.21%	大買/大賣/鉅額交易
2020/12/03	84	4.29	169	4.28	4.37	-85	45,334	-0.19%	大賣/
2020/12/02	108	4.06	137	4.09	4.08	-29	44,772	-0.06%	大買/大賣/
2020/12/01	31	4.21	17	4.19	4.17	14	44,266	0.03%
2020/11/30	72	4.27	261	4.28	4.24	-189	43,813	-0.43%	大賣/鉅額交易
2020/11/27	143	4.18	305	4.19	4.17	-162	42,899	-0.38%	大買/大賣/鉅額交易
2020/11/26	291	4.60	332	4.63	4.41	-41	41,702	-0.10%	大買/大賣/
2020/11/25	306	4.33	455	4.39	4.51	-149	38,697	-0.39%	大買/大賣/鉅額交易
2020/11/24	226	3.95	368	3.93	3.97	-142	35,765	-0.40%	大買/大賣/鉅額交易
2020/11/23	99	3.70	291	3.73	3.75	-192	34,459	-0.56%	大賣/鉅額交易
2020/11/20	3	3.55	11	3.55	3.55	-8	33,762	-0.02%
2020/11/19	272	3.54	5	3.55	3.55	267	34,070	0.78%	大買/鉅額交易
2020/11/18	23	3.48	17	3.50	3.51	6	33,846	0.02%
2020/11/17	474	3.51	525	3.53	3.54	-51	33,567	-0.15%	大買/大賣/
2020/11/16	118	3.34	19	3.37	3.38	99	33,414	0.30%	大買/
2020/11/13	60	3.29	21	3.29	3.28	39	33,156	0.12%
2020/11/12	105	3.47	271	3.47	3.45	-166	32,584	-0.51%	大買/大賣/鉅額交易
2020/11/11	194	3.44	157	3.47	3.55	37	31,531	0.12%	大買/大賣/
2020/11/10	131	3.12	20	3.13	3.16	111	29,736	0.37%	大買/鉅額交易
2020/11/09	15	2.92	19	2.92	2.91	-4	29,061	-0.01%
2020/11/06	64	2.91	19	2.92	2.87	45	29,013	0.16%
2020/11/05	64	2.96	68	2.96	2.91	-4	29,209	-0.01%
2020/11/04	81	2.93	69	2.94	2.99	12	28,974	0.04%
2020/11/03	40	2.76	131	2.77	2.83	-91	28,712	-0.32%	大賣/
2020/11/02	224	2.51	57	2.52	2.50	167	28,692	0.58%	大買/鉅額交易
2020/10/30	232	2.84	43	2.87	2.76	189	27,990	0.68%	大買/鉅額交易
2020/10/29	93	3.02	141	3.03	3.04	-48	27,984	-0.17%	大賣/
2020/10/28	16	3.18	18	3.18	3.19	-2	27,776	-0.01%
2020/10/27	15	3.19	149	3.19	3.21	-134	29,525	-0.45%	大賣/鉅額交易
2020/10/26	141	3.26	17	3.24	3.25	124	29,881	0.41%	大買/鉅額交易
2020/10/23	11	3.36	79	3.36	3.36	-68	30,219	-0.23%
2020/10/22	87	3.29	10	3.29	3.28	77	30,801	0.25%
2020/10/21	38	3.40	15	3.40	3.39	23	31,422	0.07%
2020/10/20	12	3.38	14	3.40	3.37	-2	32,707	-0.01%
2020/10/19	7	3.42	10	3.43	3.41	-3	32,691	-0.01%
2020/10/16	13	3.45	20	3.44	3.42	-7	32,897	-0.02%
2020/10/15	24	3.49	34	3.49	3.49	-10	32,903	-0.03%
2020/10/14	7	3.38	84	3.39	3.39	-77	32,726	-0.24%
2020/10/13	13	3.36	3	3.37	3.36	10	32,848	0.03%
2020/10/12	36	3.41	67	3.41	3.41	-31	32,834	-0.09%
2020/10/08	50	3.34	34	3.36	3.36	16	32,557	0.05%
2020/10/07	36	3.35	40	3.36	3.36	-4	32,621	-0.01%
2020/10/06	122	3.38	47	3.38	3.36	75	32,525	0.23%	大買/
2020/10/05	171	3.33	41	3.33	3.32	130	32,824	0.40%	大買/鉅額交易
2020/09/30	30	3.36	41	3.40	3.43	-11	32,471	-0.03%
2020/09/29	27	3.53	86	3.52	3.52	-59	32,261	-0.18%
2020/09/28	52	3.50	74	3.49	3.47	-22	32,234	-0.07%
2020/09/25	96	3.56	33	3.56	3.56	63	31,990	0.20%
2020/09/24	41	3.49	37	3.51	3.48	4	32,122	0.01%
2020/09/23	26	3.54	76	3.55	3.55	-50	32,038	-0.16%
2020/09/22	80	3.57	46	3.56	3.55	34	31,972	0.11%
2020/09/21	35	3.71	50	3.72	3.72	-15	31,637	-0.05%
2020/09/18	96	3.75	46	3.76	3.78	50	31,534	0.16%
2020/09/17	112	3.72	86	3.77	3.61	26	30,924	0.08%	大買/
2020/09/16	135	3.53	65	3.51	3.66	70	30,388	0.23%	大買/
2020/09/15	36	3.30	103	3.33	3.28	-67	29,853	-0.22%	大賣/
2020/09/14	49	3.44	45	3.45	3.42	4	29,341	0.01%
2020/09/11	97	3.54	25	3.53	3.52	72	29,040	0.25%
2020/09/10	37	3.68	79	3.67	3.66	-42	28,742	-0.15%
2020/09/09	134	3.58	507	3.58	3.69	-373	28,579	-1.31%	大買/大賣/鉅額交易
2020/09/08	38	3.88	4	3.89	3.87	34	27,632	0.12%
2020/09/07	119	3.88	14	3.91	3.91	105	27,936	0.38%	大買/鉅額交易
2020/09/04	219	4.07	40	4.06	4.05	179	27,783	0.64%	大買/鉅額交易
2020/09/03	15	4.16	64	4.17	4.17	-49	27,685	-0.18%
2020/09/02	21	4.27	168	4.27	4.26	-147	27,760	-0.53%	大賣/鉅額交易
2020/09/01	101	4.25	39	4.25	4.26	62	28,436	0.22%	大買/
2020/08/31	37	4.34	56	4.38	4.29	-19	28,639	-0.07%
2020/08/28	15	4.31	48	4.31	4.32	-33	28,541	-0.12%
2020/08/27	67	4.40	12	4.40	4.38	55	28,728	0.19%
2020/08/26	95	4.46	11	4.46	4.45	84	28,693	0.29%
2020/08/25	18	4.34	188	4.30	4.39	-170	28,481	-0.60%	大賣/鉅額交易
2020/08/24	23	4.20	48	4.19	4.19	-25	28,052	-0.09%
2020/08/21	14	4.33	125	4.33	4.31	-111	27,854	-0.40%	大賣/鉅額交易
2020/08/20	151	4.31	27	4.28	4.27	124	27,754	0.45%	大買/鉅額交易
2020/08/19	15	4.49	63	4.50	4.43	-48	27,284	-0.18%
2020/08/18	13	4.54	11	4.52	4.51	2	27,280	0.01%
2020/08/17	27	4.51	33	4.51	4.53	-6	27,406	-0.02%
2020/08/14	9	4.47	17	4.50	4.53	-8	27,403	-0.03%
2020/08/13	108	4.53	37	4.54	4.50	71	27,444	0.26%	大買/
2020/08/12	91	4.51	16	4.49	4.49	75	27,816	0.27%
2020/08/11	49	4.50	75	4.50	4.53	-26	27,819	-0.09%
2020/08/10	13	4.31	53	4.38	4.41	-40	27,694	-0.14%
2020/08/07	99	4.40	178	4.42	4.36	-79	27,665	-0.29%	大賣/
2020/08/06	451	4.54	138	4.53	4.53	313	26,916	1.16%	大買/大賣/鉅額交易
2020/08/05	162	4.18	182	4.24	4.31	-20	25,974	-0.08%	大買/大賣/
2020/08/04	56	4.07	95	4.01	4.08	-39	25,504	-0.15%
2020/08/03	154	3.82	9	3.80	3.80	145	24,741	0.59%	大買/鉅額交易
2020/07/31	64	3.83	20	3.85	3.89	44	24,305	0.18%
2020/07/30	80	3.91	105	3.95	3.91	-25	23,124	-0.11%	大賣/
2020/07/29	83	3.89	1	3.95	3.86	82	23,058	0.36%
2020/07/28	89	3.98	17	3.98	3.98	72	22,775	0.32%
2020/07/27	257	4.02	19	4.03	4.03	238	22,645	1.05%	大買/鉅額交易
2020/07/24	109	4.12	508	4.16	4.16	-399	22,066	-1.81%	大買/大賣/鉅額交易
2020/07/23	17	4.63	5	4.62	4.62	12	20,886	0.06%
2020/07/22	22	4.66	55	4.64	4.58	-33	21,138	-0.16%
2020/07/21	26	4.23	35	4.24	4.20	-9	21,390	-0.04%
2020/07/20	30	4.17	35	4.15	4.18	-5	22,245	-0.02%
2020/07/17	49	4.52	7	4.40	4.40	42	25,337	0.17%
2020/07/16	77	4.74	7	4.73	4.72	70	26,198	0.27%
2020/07/15	14	4.67	10	4.70	4.70	4	27,104	0.01%
2020/07/14	104	4.67	40	4.62	4.64	64	28,025	0.23%	大買/
2020/07/13	93	4.98	26	4.98	4.94	67	29,300	0.23%
2020/07/10	216	5.12	2	5.04	5.04	214	30,339	0.71%	大買/鉅額交易
2020/07/09	47	5.58	6	5.56	5.56	41	31,105	0.13%
2020/07/08	32	5.64	0	0.00	5.64	32	32,828	0.10%
2020/07/07	4	5.76	2	5.90	5.76	2	34,311	0.01%
2020/07/06	10	5.80	8	5.83	5.81	2	35,895	0.01%
2020/07/03	40	5.70	12	5.71	5.75	28	37,270	0.08%
2020/07/02	49	5.85	18	5.87	5.85	31	38,538	0.08%
2020/07/01	5	5.96	0	0.00	5.96	5	40,412	0.01%
2020/06/30	10	6.00	0	0.00	6.01	10	41,131	0.02%
2020/06/29	5	5.97	10	5.97	5.97	-5	41,981	-0.01%
2020/06/24	4	6.14	5	6.17	6.18	-1	42,846	0.00%
2020/06/23	16	6.15	21	6.17	6.14	-5	43,974	-0.01%
2020/06/22	6	6.20	0	0.00	6.15	6	45,472	0.01%
2020/06/19	8	6.24	280	6.32	6.25	-272	48,150	-0.56%	大賣/鉅額交易
2020/06/18	6	6.16	0	0.00	6.23	6	50,996	0.01%
2020/06/17	12	6.24	8	6.25	6.23	4	52,968	0.01%
2020/06/16	19	6.11	26	6.18	6.20	-7	55,880	-0.01%
2020/06/15	26	5.91	13	5.92	5.90	13	58,074	0.02%
2020/06/12	52	5.64	24	5.75	6.11	28	61,022	0.05%
2020/06/11	34	6.47	22	6.37	6.10	12	61,790	0.02%
2020/06/10	12	6.59	51	6.64	6.57	-39	61,988	-0.06%
2020/06/09	28	6.72	27	6.75	6.65	1	62,352	0.00%
2020/06/08	60	6.97	73	6.96	6.99	-13	62,465	-0.02%
2020/06/05	8	6.08	50	6.17	6.37	-42	62,226	-0.07%
2020/06/03	14	5.86	21	5.95	5.94	-7	64,757	-0.01%
2020/06/02	0	0.00	6	5.37	5.40	-6	65,219	-0.01%
2020/06/01	20	5.19	5	5.18	5.26	15	65,429	0.02%
2020/05/29	2	5.10	5	5.01	5.06	-3	65,450	0.00%
2020/05/28	49	5.14	0	0.00	5.10	49	65,559	0.07%
2020/05/27	31	5.28	0	0.00	5.28	31	65,594	0.05%
2020/05/26	16	5.29	3	5.40	5.28	13	65,634	0.02%
2020/05/25	20	5.27	80	5.20	5.20	-60	65,403	-0.09%
2020/05/22	28	5.46	10	5.50	5.40	18	65,137	0.03%
2020/05/21	15	5.69	0	0.00	5.63	15	64,790	0.02%
2020/05/20	41	5.58	7	5.60	5.58	34	64,539	0.05%
2020/05/19	60	5.45	259	5.10	5.60	-199	64,258	-0.31%	大賣/鉅額交易
2020/05/18	2	6.20	20	6.00	5.90	-18	63,432	-0.03%
2020/05/15	0	0.00	14	5.92	5.94	-14	62,917	-0.02%
2020/05/14	35	5.83	113	5.81	5.75	-78	62,548	-0.12%	大賣/
2020/05/13	30	6.03	2	5.96	5.98	28	62,165	0.05%
2020/05/12	11	6.11	0	0.00	6.11	11	61,810	0.02%
2020/05/11	16	6.10	5	6.05	6.23	11	61,562	0.02%
2020/05/08	5	6.11	20	6.00	6.02	-15	61,126	-0.02%
2020/05/07	15	5.81	24	5.70	5.85	-9	60,706	-0.01%
2020/05/06	11	6.18	100	6.01	5.90	-89	60,297	-0.15%
2020/05/05	11	6.44	9	6.46	6.28	2	59,511	0.00%
2020/05/04	1	6.05	13	6.04	6.00	-12	58,871	-0.02%
2020/04/30	10	5.54	31	5.59	5.73	-21	58,243	-0.04%
2020/04/29	14	4.78	11	4.58	4.80	3	57,522	0.01%
2020/04/28	5	4.20	20	4.20	4.23	-15	57,085	-0.03%
2020/04/27	12	4.50	0	0.00	4.48	12	56,735	0.02%
2020/04/24	164	4.78	42	4.84	4.75	122	56,287	0.22%	大買/鉅額交易
2020/04/23	22	4.28	153	4.32	4.80	-131	55,735	-0.24%	大賣/鉅額交易
2020/04/22	351	4.13	3,923	4.52	3.72	-3,572	54,739	-6.53%	大買/大賣/鉅額交易
2020/04/21	121	5.77	47	5.78	5.80	74	51,359	0.14%	大買/
2020/04/20	74	5.86	25	5.97	6.08	49	50,185	0.10%
2020/04/17	136	6.11	30	6.06	6.17	106	49,137	0.22%	大買/鉅額交易
2020/04/16	111	5.73	81	5.68	5.66	30	48,076	0.06%	大買/
2020/04/15	191	6.12	18	6.08	6.00	173	46,428	0.37%	大買/鉅額交易
2020/04/14	263	6.37	111	6.26	6.49	152	45,101	0.34%	大買/大賣/鉅額交易
2020/04/13	208	6.90	189	7.10	6.70	19	43,618	0.04%	大買/大賣/
2020/04/10	96	6.39	95	6.19	6.59	1	41,676	0.00%
2020/04/09	161	6.55	68	6.44	6.69	93	40,011	0.23%	大買/
2020/04/08	109	5.50	1,043	5.60	5.79	-934	38,290	-2.44%	大買/大賣/鉅額交易
2020/04/07	44	5.39	41	5.47	5.71	3	36,790	0.01%
2020/04/06	54	4.86	473	4.94	4.88	-419	35,141	-1.19%	大賣/鉅額交易
2020/04/01	136	3.90	21	3.93	3.95	115	33,019	0.35%	大買/鉅額交易
2020/03/31	117	3.86	54	3.77	3.92	63	32,177	0.20%	大買/
2020/03/30	176	3.46	58	3.42	3.60	118	31,219	0.38%	大買/鉅額交易
2020/03/27	115	3.74	14	3.81	3.78	101	30,104	0.34%	大買/鉅額交易
2020/03/26	833	3.85	19	3.93	3.92	814	28,821	2.82%	大買/鉅額交易
2020/03/25	391	4.21	534	4.24	4.26	-143	27,107	-0.53%	大買/大賣/鉅額交易
2020/03/24	2,940	4.25	24	4.29	4.18	2,916	24,189	12.05%	大買/鉅額交易
2020/03/23	505	3.95	86	3.91	3.89	419	21,126	1.98%	大買/鉅額交易
2020/03/20	92	4.16	52	4.26	4.53	40	18,999	0.21%
2020/03/19	1,785	3.02	1,931	3.01	2.98	-146	15,829	-0.92%	大買/大賣/鉅額交易
2020/03/18	739	3.78	455	3.84	3.65	284	13,333	2.13%	大買/大賣/鉅額交易
2020/03/17	479	5.12	50	5.10	5.00	429	10,069	4.26%	大買/鉅額交易
2020/03/16	123	5.93	8	5.91	5.79	115	8,705	1.32%	大買/鉅額交易
2020/03/13	2	6.30	41	5.68	6.65	-39	7,975	-0.49%
2020/03/12	100	6.06	238	6.80	6.01	-138	7,231	-1.91%	大賣/鉅額交易
2020/03/11	69	7.65	302	7.78	7.24	-233	6,541	-3.56%	大賣/鉅額交易
2020/03/10	420	7.85	36	7.62	7.92	384	5,883	6.53%	大買/鉅額交易
2020/03/09	103	8.13	109	7.87	7.89	-6	4,818	-0.12%	大買/大賣/
2020/03/06	387	13.85	20	13.52	13.46	367	2,565	14.31%	大買/鉅額交易
2020/03/05	320	14.84	0	0.00	14.85	320	1,652	19.36%	大買/鉅額交易
2020/03/04	12	15.28	0	0.00	15.24	12	1,198	1.00%
2020/03/03	21	15.86	20	15.76	15.52	1	955	0.10%
2020/03/02	22	14.70	22	15.02	15.27	0	664	0.00%
2020/02/27	17	15.72	0	0.00	16.08	17	465	3.65%
2020/02/26	10	17.02	1	17.02	17.11	9	251	3.58%
2020/02/25	36	17.50	0	0.00	17.53	36	223	16.11%
2020/02/24	14	17.75	0	0.00	17.90	14	185	7.54%
2020/02/21	2	19.14	0	0.00	18.98	2	167	1.19%
2020/02/20	0	0.00	2	19.34	19.23	-2	160	-1.25%
2020/02/19	0	0.00	1	18.46	18.70	-1	149	-0.67%
2020/02/17	0	0.00	3	18.01	18.09	-3	134	-2.23%
2020/02/14	0	0.00	12	17.57	17.67	-12	121	-9.91%
2020/02/13	0	0.00	3	17.36	17.26	-3	112	-2.67%
2020/02/12	30	16.98	0	0.00	16.96	30	104	28.78%
2020/02/11	2	16.61	0	0.00	16.63	2	98	2.04%
2020/02/10	2	16.76	0	0.00	16.66	2	89	2.23%
2020/02/06	0	0.00	1	17.46	17.82	-1	83	-1.19%
2020/02/05	2	16.78	0	0.00	16.80	2	82	2.43%
2020/02/04	5	17.06	0	0.00	17.11	5	79	6.32%
2020/02/03	2	17.97	0	0.00	18.10	2	72	2.74%
2020/01/31	7	19.42	0	0.00	19.29	7	71	9.86%
2020/01/30	2	19.76	0	0.00	19.35	2	71	2.80%
2019/12/06	0	0.00	1	21.84	21.69	-1	139	-0.71%
2019/12/05	0	0.00	6	21.61	21.60	-6	140	-4.27%
2019/12/03	2	20.34	0	0.00	20.35	2	149	1.34%
2019/12/02	5	20.62	0	0.00	20.54	5	149	3.34%
2019/10/24	0	0.00	6	19.63	19.74	-6	157	-3.80%
2019/10/14	0	0.00	5	19.45	19.35	-5	141	-3.52%
2019/10/09	1	18.14	0	0.00	18.14	1	134	0.74%
2019/10/08	0	0.00	2	18.48	18.46	-2	132	-1.50%
2019/10/07	0	0.00	4	18.22	18.28	-4	132	-3.02%
2019/10/03	10	17.89	0	0.00	17.94	10	129	7.71%
2019/10/01	6	19.05	0	0.00	19.16	6	117	5.13%
2019/09/18	0	0.00	1	21.54	21.62	-1	102	-0.97%
2019/09/10	1	20.89	0	0.00	20.74	1	88	1.13%
2018/02/06	0	0.00	1	23.27	23.32	-1	526	-0.19%