富邦臺灣優質高息 (00730)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.32
漲跌
▼0.53
漲幅
-2.32%
成交量
540張
產業
上市0.00%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	22.68	22.71	-1	504	-0.20%
2024/03/25	3	22.44	0	0.00	22.41	3	484	0.62%
2024/03/13	2	23.34	0	0.00	23.40	2	493	0.41%
2024/03/07	0	0.00	6	22.42	22.59	-6	471	-1.27%
2024/02/23	0	0.00	0.3	21.10	21.15	-0.3	427	-0.07%
2024/02/20	0	0.00	4	20.82	20.80	-4	420	-0.95%
2024/01/29	0	0.00	2	20.16	20.17	-2	392	-0.51%
2024/01/18	1	19.47	0	0.00	19.50	1	416	0.24%
2024/01/16	2	19.98	0	0.00	19.93	2	418	0.48%
2024/01/09	3	20.04	0	0.00	20.04	3	521	0.58%
2023/12/27	0	0.00	1	20.54	20.51	-1	607	-0.16%
2023/12/12	0	0.00	1	19.74	19.74	-1	574	-0.17%
2023/12/08	0	0.00	3	19.60	19.56	-3	559	-0.54%
2023/11/21	0	0.00	0	18.94	18.99	0	521	0.00%
2023/11/16	0	0.00	1	18.75	18.71	-1	513	-0.19%
2023/11/15	0	0.00	2	18.65	18.69	-2	514	-0.39%
2023/10/18	8	19.58	0	0.00	19.52	8	454	1.76%
2023/10/17	2	19.68	0	0.00	19.66	2	400	0.50%
2023/10/13	2	19.63	0	0.00	19.64	2	370	0.54%
2023/09/20	3	19.65	0	0.00	19.54	3	269	1.11%
2023/09/15	0	0.00	1	19.66	19.71	-1	264	-0.38%
2023/08/28	5	18.69	0	0.00	18.63	5	293	1.70%
2023/08/08	0	0.00	0	19.77	19.54	0	289	0.00%
2023/07/31	0	0.00	4	19.63	19.47	-4	280	-1.43%
2023/07/28	0	0.00	1	19.41	19.41	-1	274	-0.36%
2023/07/17	0	0.00	2	19.12	19.09	-2	260	-0.77%
2023/07/12	0	0.00	1	18.95	18.89	-1	259	-0.39%
2023/07/03	0	0.00	2	19.01	19.05	-2	261	-0.76%
2023/06/27	0	0.00	1	19.03	18.94	-1	262	-0.38%
2023/05/26	0	0.00	1	18.48	18.46	-1	217	-0.46%
2023/05/05	0	0.00	2	18.28	18.22	-2	236	-0.84%
2023/04/17	0	0.00	1	18.64	18.65	-1	251	-0.40%
2023/04/06	1	18.84	0	0.00	18.84	1	240	0.42%
2023/03/13	3	19.12	0	0.00	19.14	3	233	1.29%
2023/03/02	1	18.96	20	18.96	18.95	-19	214	-8.84%
2023/02/21	20	18.70	0	0.00	18.75	20	209	9.54%
2023/02/06	0	0.00	1	18.38	18.28	-1	205	-0.49%
2023/02/02	0	0.00	4	18.30	18.30	-4	194	-2.06%
2023/01/31	1	17.94	0	0.00	17.94	1	195	0.51%
2022/12/29	0	0.00	5	16.68	16.80	-5	250	-2.00%
2022/12/28	0	0.00	5	16.88	16.84	-5	251	-1.99%
2022/12/14	0	0.00	10	16.74	16.74	-10	271	-3.69%
2022/12/08	10	16.60	0	0.00	16.63	10	281	3.55%
2022/12/01	2	16.63	0	0.00	16.64	2	293	0.68%
2022/11/21	2	16.34	0	0.00	16.33	2	312	0.64%
2022/11/07	0	0.00	1	15.48	15.56	-1	309	-0.32%
2022/10/27	0	0.00	1	15.02	15.00	-1	311	-0.32%
2022/10/20	0.1	15.12	0	0.00	14.98	0.1	299	0.03%
2022/10/11	1	16.38	0	0.00	16.35	1	263	0.38%
2022/09/28	0.1	16.55	0	0.00	16.40	0.1	253	0.02%
2022/08/29	1	17.81	0	0.00	17.80	1	227	0.44%
2022/08/26	0	0.00	1	18.19	18.17	-1	227	-0.44%
2022/08/22	1	18.11	0	0.00	18.08	1	215	0.46%
2022/08/19	0	0.00	1	18.20	18.21	-1	215	-0.46%
2022/08/18	1	18.16	0	0.00	18.18	1	221	0.45%
2022/08/03	0.2	17.26	0	0.00	17.28	0.2	213	0.10%
2022/08/01	0.1	17.58	0	0.00	17.57	0.1	219	0.05%
2022/07/06	1	16.56	0	0.00	16.38	1	240	0.42%
2022/07/04	0.1	16.60	0	0.00	16.63	0.1	243	0.04%
2022/07/01	0.1	16.70	0	0.00	16.61	0.1	250	0.04%
2022/06/22	0.1	17.36	0	0.00	17.24	0.1	242	0.04%
2022/06/21	0	17.42	0	0.00	17.47	0	242	0.00%
2022/06/13	1	18.00	0	0.00	18.05	1	231	0.43%
2022/06/10	0	18.34	0	0.00	18.30	0	231	0.02%
2022/06/08	0	0.00	0	18.50	18.45	0	237	0.00%
2022/05/31	0	18.48	0	0.00	18.40	0	258	0.00%
2022/05/16	0	0.00	10	18.02	18.08	-10	277	-3.60%
2022/05/06	0.1	18.61	0	0.00	18.68	0.1	281	0.02%
2022/05/03	1	18.73	0	0.00	18.73	1	288	0.35%
2022/04/20	1	19.14	0	0.00	19.19	1	289	0.35%
2022/04/19	1	19.15	0	0.00	19.15	1	291	0.34%
2022/04/15	0.1	19.20	0	0.00	19.16	0.1	289	0.02%
2022/04/13	10	19.30	0	0.00	19.36	10	293	3.40%
2022/04/11	0.1	19.40	0	0.00	19.31	0.1	290	0.04%
2022/04/08	10	19.50	0	0.00	19.62	10	286	3.49%
2022/04/07	0.1	19.61	0	0.00	19.47	0.1	286	0.03%
2022/03/25	0	0.00	1	20.10	20.06	-1	292	-0.34%
2022/03/17	0	0.00	1	20.00	20.03	-1	317	-0.32%
2022/03/07	0.1	19.63	0	0.00	19.62	0.1	325	0.03%
2022/03/04	0	19.92	0	0.00	19.94	0	323	0.01%
2022/03/02	0.1	19.85	1	19.85	19.90	-0.9	343	-0.26%
2022/03/01	0	0.00	0	19.82	19.89	0	345	-0.01%
2022/02/25	0.1	19.81	0	0.00	19.70	0.1	345	0.03%
2022/02/23	0.1	20.00	0	0.00	19.98	0.1	351	0.02%
2022/02/22	0	20.00	0	0.00	19.94	0	358	0.00%
2022/02/21	0.3	20.13	0	0.00	20.10	0.3	360	0.09%
2022/02/18	0	20.04	0	0.00	20.10	0	367	0.00%
2022/02/17	0	0.00	2	20.13	20.04	-2	372	-0.54%
2022/02/10	0	0.00	11	20.00	20.02	-11	392	-2.80%
2022/02/09	1	19.98	0	0.00	20.01	1	397	0.25%
2022/02/07	2	19.62	0.1	19.70	19.74	1.9	399	0.48%
2022/01/26	0	0.00	5	19.55	19.58	-5	397	-1.26%
2022/01/25	0	19.53	0	0.00	19.52	0	402	0.00%
2022/01/24	0.1	19.63	0	0.00	19.63	0.1	406	0.02%
2022/01/21	0.1	19.70	0	0.00	19.64	0.1	412	0.03%
2022/01/20	0.1	19.73	1	19.75	19.75	-1	420	-0.23%
2022/01/14	1	19.58	0	0.00	19.60	1	467	0.22%
2022/01/12	0	0.00	1	19.66	19.69	-1	593	-0.17%
2022/01/04	1	19.79	0	0.00	19.81	1	674	0.15%
2022/01/03	1	19.90	3	19.75	19.78	-2	677	-0.30%
2021/12/30	0	0.00	1	19.85	19.85	-1	680	-0.15%
2021/12/29	0	0.00	5	19.78	19.83	-5	688	-0.73%
2021/12/14	0	19.42	0	0.00	19.36	0	728	0.00%
2021/11/26	0	0.00	3	19.37	19.35	-3	724	-0.41%
2021/11/19	1	19.72	0	0.00	19.72	1	710	0.14%
2021/11/18	2	19.75	0	0.00	19.75	2	706	0.28%
2021/11/15	1	19.65	0	0.00	19.68	1	696	0.14%
2021/11/12	0	19.55	0	0.00	19.55	0	695	0.00%
2021/11/11	2	19.54	0	0.00	19.54	2	696	0.29%
2021/11/05	0	19.45	0	0.00	19.40	0	690	0.00%
2021/11/04	0.1	19.48	0	0.00	19.41	0.1	686	0.01%
2021/11/03	0	0.00	10	19.36	19.39	-10	686	-1.46%
2021/11/01	0	19.36	0	0.00	19.39	0	683	0.00%
2021/10/28	0	19.42	0	0.00	19.38	0	676	0.00%
2021/10/25	1	19.20	0	0.00	19.24	1	646	0.15%
2021/10/22	2	19.19	0	0.00	19.25	2	641	0.31%
2021/10/21	12	19.16	0	0.00	19.11	12	628	1.91%
2021/10/20	11.1	19.24	2	19.27	19.25	9.1	575	1.58%
2021/10/19	0	0.00	1	20.11	20.20	-1	509	-0.20%
2021/10/18	1	21.00	1	20.99	21.15	0	499	0.01%
2021/10/15	1	20.40	0	0.00	20.41	1	454	0.22%
2021/10/13	5	20.39	1	20.25	20.26	4	448	0.89%
2021/10/12	1	20.22	0	0.00	20.35	1	448	0.22%
2021/10/04	1	20.01	0	0.00	20.05	1	437	0.23%
2021/10/01	2	20.09	0	0.00	20.09	2	432	0.46%
2021/09/30	1	20.32	0	0.00	20.40	1	424	0.24%
2021/09/22	1	20.51	0	0.00	20.52	1	425	0.23%
2021/09/08	1	20.65	0	0.00	20.48	1	437	0.23%
2021/08/23	1	20.54	0	0.00	20.58	1	454	0.22%
2021/08/20	5	20.18	0	0.00	20.30	5	454	1.10%
2021/08/10	2	21.27	0	0.00	21.32	2	455	0.44%
2021/07/28	5	21.58	0	0.00	21.60	5	533	0.94%
2021/07/21	5	21.64	0	0.00	21.59	5	565	0.88%
2021/07/13	5	21.51	0	0.00	21.45	5	615	0.81%
2021/07/12	0	0.00	0.3	21.49	21.51	-0.3	620	-0.05%
2021/06/29	1	21.50	0	0.00	21.50	1	690	0.14%
2021/06/22	0.3	21.30	0	0.00	21.27	0.3	690	0.04%
2021/06/03	0	0.00	1	21.35	21.39	-1	700	-0.14%
2021/05/28	0	21.05	0	0.00	21.08	0	715	0.00%
2021/05/24	0	0.00	1	20.69	20.70	-1	744	-0.13%
2021/05/20	0	0.00	1	20.66	20.55	-1	765	-0.13%
2021/05/19	1	20.49	0	0.00	20.55	1	767	0.13%
2021/05/14	1	20.39	0	0.00	20.40	1	774	0.13%
2021/05/13	1	20.38	11	19.97	20.29	-10	768	-1.30%
2021/05/12	1	21.00	0	0.00	20.34	1	763	0.13%
2021/05/10	0	0.00	1	21.52	21.55	-1	737	-0.14%
2021/05/07	1	21.47	1	21.50	21.59	0	740	0.00%
2021/05/04	1	21.14	0	0.00	21.25	1	742	0.13%
2021/05/03	2	21.60	4	21.72	21.55	-2	743	-0.27%
2021/04/29	0	0.00	5	21.75	21.78	-5	743	-0.67%
2021/04/27	2	21.98	0	0.00	21.96	2	741	0.27%
2021/04/26	0	0.00	1	22.05	22.05	-1	734	-0.14%
2021/04/23	1	21.66	0	0.00	21.85	1	731	0.14%
2021/04/22	1	21.80	0	0.00	21.90	1	730	0.14%
2021/04/19	1	21.80	0	0.00	21.83	1	703	0.14%
2021/04/15	1	21.37	0	0.00	21.44	1	704	0.14%
2021/04/13	10	21.78	0	0.00	21.44	10	715	1.40%
2021/04/12	1	21.89	0	0.00	21.93	1	696	0.14%
2021/04/07	0	0.00	1	21.40	21.45	-1	699	-0.14%
2021/04/06	1	21.33	0	0.00	21.34	1	701	0.14%
2021/03/31	4	21.13	0	0.00	21.10	4	696	0.57%
2021/03/30	4	20.92	0	0.00	21.03	4	693	0.58%
2021/03/19	0.1	20.15	1	20.15	20.21	-0.9	689	-0.12%
2021/03/18	0.1	20.32	0	0.00	20.30	0.1	684	0.02%
2021/03/11	0	0.00	4	20.13	20.10	-4	709	-0.56%
2021/03/02	0	0.00	2	19.94	19.73	-2	737	-0.27%
2021/02/18	3	19.48	2	19.48	19.50	1	712	0.14%
2021/02/17	0	0.00	14	19.23	19.25	-14	707	-1.98%
2021/01/29	2	18.53	0	0.00	18.16	2	690	0.29%
2021/01/25	0	0.00	2	18.83	18.85	-2	675	-0.30%
2021/01/21	2	18.63	0	0.00	18.58	2	666	0.30%
2021/01/18	2	18.59	0	0.00	18.60	2	652	0.31%
2021/01/14	0	0.00	2	18.97	18.92	-2	647	-0.31%
2021/01/11	0	0.00	17	18.92	18.96	-17	665	-2.55%
2021/01/08	0	0.00	4	18.81	18.80	-4	666	-0.60%
2021/01/06	0	0.00	2	18.71	18.48	-2	655	-0.31%
2021/01/05	0	0.00	2	18.53	18.56	-2	645	-0.31%
2021/01/04	0	0.00	4	18.57	18.60	-4	648	-0.62%
2020/12/30	1	18.46	1	18.38	18.46	0	635	0.00%
2020/12/29	0	0.00	2	18.17	18.17	-2	622	-0.32%
2020/12/28	0	0.00	2	18.06	18.06	-2	615	-0.33%
2020/12/22	0	0.00	5	17.77	17.75	-5	618	-0.81%
2020/12/15	0	0.00	36	17.75	17.65	-36	624	-5.76%
2020/12/03	0	0.00	3	17.90	17.85	-3	607	-0.49%
2020/12/02	0	0.00	2	17.80	17.82	-2	612	-0.33%
2020/12/01	2	17.59	0	0.00	17.63	2	603	0.33%
2020/11/30	0	0.00	3	17.72	17.52	-3	626	-0.48%
2020/11/27	0	0.00	2	17.55	17.58	-2	614	-0.33%
2020/11/25	1	17.35	0	0.00	17.34	1	618	0.16%
2020/11/19	0	0.00	2	17.30	17.31	-2	630	-0.32%
2020/11/18	1	17.30	0	0.00	17.32	1	630	0.16%
2020/11/17	0	0.00	5	17.22	17.22	-5	627	-0.80%
2020/11/16	0	0.00	2	17.27	17.23	-2	639	-0.31%
2020/11/10	0	0.00	6	16.89	16.91	-6	626	-0.96%
2020/11/06	0	0.00	2	16.80	16.74	-2	619	-0.32%
2020/11/02	2	16.40	0	0.00	16.44	2	632	0.32%
2020/10/29	1	16.43	0	0.00	16.49	1	631	0.16%
2020/10/21	1	16.55	0	0.00	16.58	1	634	0.16%
2020/10/16	1	17.28	0	0.00	17.28	1	607	0.16%
2020/10/08	2	17.34	0	0.00	17.33	2	604	0.33%
2020/10/05	0	0.00	2	17.10	17.12	-2	604	-0.33%
2020/09/24	2	17.03	0	0.00	16.88	2	641	0.31%
2020/09/23	2	17.20	0	0.00	17.20	2	638	0.31%
2020/09/22	4	17.22	0	0.00	17.25	4	639	0.63%
2020/09/21	3	17.41	0	0.00	17.39	3	635	0.47%
2020/09/02	1	17.70	0	0.00	17.65	1	609	0.16%
2020/08/28	0	0.00	1	17.74	17.75	-1	615	-0.16%
2020/08/27	0	0.00	1	17.80	17.79	-1	628	-0.16%
2020/08/24	0	0.00	2	17.61	17.66	-2	611	-0.33%
2020/08/20	3	17.19	0	0.00	17.18	3	613	0.49%
2020/08/03	1	17.53	0	0.00	17.54	1	642	0.16%
2020/07/23	0	0.00	6	17.69	17.69	-6	674	-0.89%
2020/07/10	2	17.82	0	0.00	17.75	2	688	0.29%
2020/07/09	2	17.95	2	17.98	17.95	0	693	0.00%
2020/07/07	1	17.83	0	0.00	17.78	1	683	0.15%
2020/07/06	0	0.00	2	17.82	17.96	-2	682	-0.29%
2020/07/03	0	0.00	2	17.59	17.63	-2	675	-0.30%
2020/07/02	0	0.00	20	17.48	17.50	-20	675	-2.96%
2020/06/16	0	0.00	4	17.08	17.20	-4	767	-0.52%
2020/06/15	4	16.97	0	0.00	16.90	4	784	0.51%
2020/06/10	0	0.00	2	17.52	17.55	-2	803	-0.25%
2020/06/08	0	0.00	2	17.40	17.45	-2	861	-0.23%
2020/06/04	20	17.24	2	17.27	17.24	18	885	2.03%
2020/06/01	0	0.00	3	16.84	16.83	-3	910	-0.33%
2020/05/29	1	16.64	0	0.00	16.67	1	906	0.11%
2020/05/26	0	0.00	8	16.72	16.75	-8	944	-0.85%
2020/05/22	0	0.00	2	16.63	16.49	-2	949	-0.21%
2020/05/21	1	16.73	0	0.00	16.73	1	950	0.11%
2020/05/14	1	16.62	0	0.00	16.59	1	939	0.11%
2020/05/06	1	16.51	0	0.00	16.49	1	912	0.11%
2020/05/04	11	16.38	3	16.40	16.41	8	907	0.88%
2020/04/30	2	16.78	0	0.00	16.80	2	897	0.22%
2020/04/28	0	0.00	10	16.05	16.11	-10	896	-1.12%
2020/04/27	3	15.93	0	0.00	16.05	3	918	0.33%
2020/04/20	10	16.01	0	0.00	16.00	10	905	1.10%
2020/04/16	0	0.00	4	16.00	16.00	-4	898	-0.44%
2020/04/15	1	16.02	5	15.97	16.02	-4	890	-0.45%
2020/04/14	1	15.89	0	0.00	15.89	1	888	0.11%
2020/04/13	1	15.55	0	0.00	15.54	1	882	0.11%
2020/04/09	6	15.62	0	0.00	15.55	6	884	0.68%
2020/04/08	0	0.00	2	15.63	15.63	-2	876	-0.23%
2020/04/06	0	0.00	3	14.94	15.14	-3	856	-0.35%
2020/04/01	2	14.80	0	0.00	14.79	2	814	0.25%
2020/03/27	0	0.00	2	15.00	14.74	-2	796	-0.25%
2020/03/26	0	0.00	6	14.63	14.80	-6	788	-0.76%
2020/03/25	1	14.68	2	14.74	14.72	-1	774	-0.13%
2020/03/24	0	0.00	6	14.04	14.11	-6	770	-0.78%
2020/03/23	1	13.38	0	0.00	13.49	1	763	0.13%
2020/03/20	3	13.87	0	0.00	13.88	3	766	0.39%
2020/03/19	3	13.70	0	0.00	13.19	3	752	0.40%
2020/03/17	9	14.67	1	14.56	14.59	8	720	1.11%
2020/03/16	0	0.00	5	15.40	15.00	-5	710	-0.70%
2020/03/13	8	14.99	2	15.50	15.50	6	692	0.87%
2020/03/12	3	16.50	0	0.00	16.17	3	654	0.46%
2020/03/11	7	17.04	0	0.00	16.93	7	626	1.12%
2020/03/09	14	17.26	0	0.00	17.18	14	590	2.37%
2020/03/06	3	17.60	0	0.00	17.59	3	562	0.53%
2020/03/04	1	17.55	5	17.55	17.68	-4	548	-0.73%
2020/03/03	3	17.58	2	17.62	17.57	1	545	0.18%
2020/03/02	7	17.47	0	0.00	17.46	7	540	1.30%
2020/02/27	7	17.80	0	0.00	17.73	7	523	1.34%
2020/02/26	3	17.91	0	0.00	17.99	3	500	0.60%
2020/02/25	2	18.06	0	0.00	18.07	2	492	0.41%
2020/02/24	7	18.17	0	0.00	18.14	7	491	1.43%
2020/02/20	0	0.00	2	18.39	18.31	-2	486	-0.41%
2020/02/19	0	0.00	2	18.32	18.32	-2	488	-0.41%
2020/02/18	4	18.21	10	18.25	18.20	-6	486	-1.23%
2020/02/13	0	0.00	12	18.29	18.25	-12	477	-2.51%
2020/02/12	0	0.00	4	18.24	18.26	-4	482	-0.83%
2020/02/10	1	18.03	0	0.00	18.05	1	485	0.21%
2020/02/07	1	18.08	0	0.00	18.07	1	489	0.20%
2020/02/06	10	18.06	1	18.17	18.21	9	491	1.83%
2020/02/03	5	17.75	0	0.00	17.90	5	486	1.03%
2020/01/31	7	17.99	0	0.00	18.05	7	478	1.46%
2020/01/30	9	18.09	0	0.00	17.96	9	475	1.89%
2020/01/20	0	0.00	15	18.64	18.67	-15	455	-3.29%
2020/01/14	0	0.00	4	18.59	18.57	-4	466	-0.86%
2019/12/31	4	18.46	0	0.00	18.43	4	501	0.80%
2019/12/30	11	18.51	0	0.00	18.50	11	508	2.16%
2019/12/13	0	0.00	1	18.27	18.28	-1	510	-0.20%
2019/12/11	0	0.00	10	18.19	18.19	-10	513	-1.95%
2019/12/09	5	18.18	4	18.18	18.19	1	512	0.19%
2019/12/05	10	18.12	0	0.00	18.11	10	512	1.95%
2019/12/02	4	18.06	0	0.00	18.06	4	518	0.77%
2019/11/29	1	18.17	0	0.00	18.10	1	515	0.19%
2019/11/26	3	18.26	1	18.27	18.25	2	513	0.39%
2019/11/22	0	0.00	2	18.15	18.15	-2	512	-0.39%
2019/11/21	0	0.00	2	18.15	18.15	-2	515	-0.39%
2019/11/20	2	18.27	0	0.00	18.28	2	514	0.39%
2019/11/19	0	0.00	1	18.31	18.31	-1	513	-0.19%
2019/11/14	1	18.13	0	0.00	18.13	1	514	0.19%
2019/11/06	4	18.42	1	18.42	18.42	3	529	0.57%
2019/11/01	1	18.10	0	0.00	18.11	1	548	0.18%
2019/10/31	0	0.00	8	18.13	18.12	-8	559	-1.43%
2019/10/29	2	18.12	0	0.00	18.12	2	563	0.35%
2019/10/28	3	18.13	0	0.00	18.14	3	560	0.54%
2019/10/25	6	18.06	0	0.00	18.06	6	558	1.08%
2019/10/23	8	18.02	0	0.00	18.01	8	554	1.44%
2019/10/22	2	18.00	1	18.06	18.06	1	546	0.18%
2019/10/21	5	18.60	0	0.00	18.61	5	533	0.94%
2019/10/18	1	18.63	2	18.60	18.60	-1	522	-0.19%
2019/10/17	1	18.55	0	0.00	18.56	1	516	0.19%
2019/10/14	2	18.42	0	0.00	18.47	2	517	0.39%
2019/10/09	3	18.42	0	0.00	18.40	3	513	0.58%
2019/10/08	2	18.46	0	0.00	18.48	2	514	0.39%
2019/10/07	2	18.40	0	0.00	18.47	2	510	0.39%
2019/10/04	0	0.00	2	18.42	18.43	-2	500	-0.40%
2019/10/03	2	18.40	0	0.00	18.47	2	498	0.40%
2019/10/02	5	18.66	0	0.00	18.59	5	495	1.01%
2019/10/01	0	0.00	4	18.49	18.53	-4	483	-0.83%
2019/09/27	2	18.30	0	0.00	18.30	2	479	0.42%
2019/09/25	2	18.37	0	0.00	18.37	2	494	0.40%
2019/09/19	0	0.00	1	18.54	18.52	-1	510	-0.20%
2019/09/17	2	18.55	0	0.00	18.54	2	507	0.39%
2019/09/16	0	0.00	2	18.64	18.62	-2	505	-0.40%
2019/09/12	0	0.00	2	18.43	18.43	-2	499	-0.40%
2019/09/09	2	18.29	0	0.00	18.27	2	500	0.40%
2019/09/06	0	0.00	2	18.37	18.35	-2	495	-0.40%
2019/09/05	0	0.00	4	18.32	18.27	-4	494	-0.81%
2019/09/04	0	0.00	2	18.17	18.19	-2	484	-0.41%
2019/09/03	0	0.00	2	18.14	18.07	-2	484	-0.41%
2019/08/30	0	0.00	9	17.95	18.08	-9	485	-1.85%
2019/08/29	5	17.73	0	0.00	17.84	5	481	1.04%
2019/08/28	2	17.77	0	0.00	17.75	2	479	0.42%
2019/08/27	1	17.77	0	0.00	17.77	1	482	0.21%
2019/08/26	2	17.78	0	0.00	17.77	2	484	0.41%
2019/08/23	2	17.91	0	0.00	17.95	2	476	0.42%
2019/08/20	1	17.99	4	17.99	18.00	-3	475	-0.63%
2019/08/16	4	17.65	5	17.79	17.80	-1	470	-0.21%
2019/08/15	1	17.63	0	0.00	17.70	1	462	0.22%
2019/08/14	5	17.86	2	17.95	17.87	3	452	0.66%
2019/08/13	2	17.82	0	0.00	17.83	2	450	0.44%
2019/08/12	3	17.82	2	17.93	17.98	1	447	0.22%
2019/08/08	0	0.00	2	17.92	17.87	-2	440	-0.45%
2019/08/06	4	17.78	4	18.03	17.90	0	421	0.00%
2019/08/05	4	18.05	0	0.00	18.01	4	405	0.99%
2019/08/02	7	18.13	0	0.00	18.16	7	394	1.77%
2019/07/29	2	18.54	0	0.00	18.55	2	375	0.53%
2019/07/25	3	18.62	0	0.00	18.67	3	370	0.81%
2019/07/19	0	0.00	2	18.68	18.63	-2	366	-0.54%
2019/07/18	6	18.64	0	0.00	18.56	6	366	1.64%
2019/07/17	4	18.73	0	0.00	18.75	4	363	1.10%
2019/07/15	0	0.00	4	18.83	18.84	-4	373	-1.07%
2019/07/11	0	0.00	5	18.76	18.76	-5	364	-1.37%
2019/07/09	5	18.66	0	0.00	18.62	5	356	1.40%
2019/07/08	4	18.73	0	0.00	18.73	4	348	1.15%
2019/07/04	0	0.00	2	18.80	18.75	-2	340	-0.59%
2019/07/03	10	18.73	0	0.00	18.69	10	338	2.95%
2019/07/02	4	18.86	0	0.00	18.84	4	330	1.21%
2019/07/01	0	0.00	4	19.00	18.94	-4	321	-1.24%
2019/06/27	0	0.00	10	18.85	18.84	-10	318	-3.14%
2019/06/25	4	18.70	0	0.00	18.69	4	310	1.29%
2019/06/20	0	0.00	4	18.80	18.74	-4	306	-1.30%
2019/06/19	0	0.00	4	18.67	18.75	-4	305	-1.31%
2019/06/12	0	0.00	2	18.35	18.39	-2	296	-0.68%
2019/06/11	0	0.00	7	18.31	18.28	-7	295	-2.37%
2019/06/06	5	18.11	0	0.00	18.06	5	291	1.71%
2019/06/05	0	0.00	2	18.21	18.18	-2	284	-0.70%
2019/05/31	0	0.00	4	18.13	18.19	-4	275	-1.45%
2019/05/29	2	17.98	0	0.00	17.95	2	269	0.74%
2019/05/24	2	18.04	0	0.00	18.00	2	264	0.76%
2019/05/23	6	18.13	0	0.00	18.07	6	261	2.29%
2019/05/21	0	0.00	2	18.34	18.33	-2	259	-0.77%
2019/05/17	2	18.24	0	0.00	18.13	2	259	0.77%
2019/05/14	2	18.24	2	18.39	18.33	0	254	0.00%
2019/05/13	6	18.49	0	0.00	18.34	6	253	2.36%
2019/05/10	2	18.64	0	0.00	18.63	2	252	0.79%
2019/05/09	10	18.68	0	0.00	18.65	10	252	3.96%
2019/05/08	2	18.85	0	0.00	18.86	2	245	0.81%
2019/05/06	4	18.91	0	0.00	18.90	4	245	1.63%
2019/05/02	0	0.00	2	19.09	19.09	-2	240	-0.83%
2019/04/30	2	18.90	0	0.00	19.04	2	237	0.84%
2019/04/25	0	0.00	2	19.05	19.07	-2	235	-0.85%
2019/04/12	2	18.90	0	0.00	18.89	2	214	0.93%
2019/04/11	0	0.00	4	19.01	18.93	-4	216	-1.84%
2019/04/09	0	0.00	2	18.93	18.93	-2	217	-0.92%
2019/04/03	0	0.00	2	18.88	18.88	-2	217	-0.92%
2019/03/29	0	0.00	6	18.80	18.84	-6	205	-2.92%
2019/03/25	4	18.52	0	0.00	18.52	4	200	2.00%
2019/03/22	0	0.00	2	18.73	18.63	-2	199	-1.00%
2019/03/21	4	18.60	0	0.00	18.61	4	197	2.03%
2019/03/18	2	18.48	0	0.00	18.56	2	197	1.01%
2019/03/12	0	0.00	2	18.59	18.56	-2	201	-0.99%
2019/03/08	2	18.42	0	0.00	18.48	2	203	0.98%
2019/02/25	0	0.00	2	18.52	18.54	-2	194	-1.03%
2019/02/20	0	0.00	2	18.42	18.42	-2	189	-1.05%
2019/01/24	5	17.72	0	0.00	17.70	5	185	2.69%
2019/01/23	5	17.74	0	0.00	17.72	5	186	2.68%
2019/01/09	0	0.00	6	17.52	17.53	-6	203	-2.94%
2019/01/07	0	0.00	4	17.22	17.33	-4	201	-1.99%
2019/01/04	2	16.85	0	0.00	16.90	2	197	1.01%
2019/01/03	2	17.04	0	0.00	17.06	2	197	1.01%
2018/12/27	0	0.00	2	17.24	17.29	-2	195	-1.02%
2018/12/25	2	17.05	0	0.00	17.09	2	192	1.04%
2018/12/24	2	17.27	0	0.00	17.27	2	197	1.01%
2018/12/22	4	17.33	0	0.00	17.33	4	195	2.04%
2018/12/13	0	0.00	4	17.63	17.64	-4	195	-2.05%
2018/12/06	4	17.34	0	0.00	17.28	4	189	2.12%
2018/10/26	2	18.12	0	0.00	18.21	2	175	1.14%
2018/10/25	2	18.32	0	0.00	18.36	2	170	1.17%
2018/10/23	2	18.68	0	0.00	18.57	2	167	1.19%
2018/10/19	2	18.78	0	0.00	18.81	2	164	1.21%
2018/10/11	12	18.97	0	0.00	18.75	12	158	7.55%
2018/10/05	4	20.16	0	0.00	20.10	4	153	2.61%
2018/09/13	0	0.00	2	20.34	20.34	-2	175	-1.14%
2018/09/10	2	20.18	0	0.00	20.16	2	176	1.13%
2018/07/23	0	0.00	3	20.38	20.36	-3	192	-1.56%
2018/07/20	0	0.00	3	20.32	20.28	-3	201	-1.49%
2018/07/18	0	0.00	4	20.18	20.22	-4	227	-1.76%
2018/07/13	0	0.00	4	20.02	20.03	-4	238	-1.68%
2018/07/12	0	0.00	2	19.92	19.92	-2	237	-0.84%
2018/06/15	2	19.69	0	0.00	19.71	2	222	0.90%
2018/06/14	4	19.87	0	0.00	19.84	4	228	1.75%
2018/06/08	0	0.00	1	20.14	20.11	-1	245	-0.41%
2018/06/07	0	0.00	4	20.15	20.17	-4	245	-1.63%
2018/06/06	0	0.00	2	20.05	20.08	-2	243	-0.82%
2018/06/05	0	0.00	2	19.98	19.97	-2	241	-0.83%
2018/05/24	2	19.73	0	0.00	19.76	2	236	0.84%
2018/05/21	0	0.00	2	19.94	19.93	-2	236	-0.85%
2018/05/17	0	0.00	2	19.82	19.85	-2	246	-0.81%
2018/05/16	2	19.63	0	0.00	19.73	2	247	0.81%
2018/05/14	0	0.00	2	19.81	19.81	-2	250	-0.80%
2018/05/11	0	0.00	6	19.66	19.67	-6	251	-2.38%
2018/05/04	2	19.31	0	0.00	19.33	2	254	0.79%
2018/05/03	2	19.33	0	0.00	19.33	2	256	0.78%
2018/04/26	2	19.34	0	0.00	19.33	2	270	0.74%
2018/04/24	2	19.65	0	0.00	19.74	2	228	0.88%
2018/04/23	4	19.76	0	0.00	19.74	4	229	1.74%
2018/04/19	0	0.00	2	19.99	19.99	-2	232	-0.86%
2018/04/17	6	19.81	0	0.00	19.82	6	222	2.69%
2018/04/10	0	0.00	4	20.08	20.07	-4	233	-1.71%
2018/03/27	1	20.12	0	0.00	20.12	1	263	0.38%
2018/03/23	6	19.86	0	0.00	19.90	6	275	2.18%
2018/03/12	0	0.00	2	20.14	20.11	-2	191	-1.05%
2018/03/08	0	0.00	4	20.00	20.00	-4	203	-1.96%
2018/03/05	8	19.83	0	0.00	19.80	8	223	3.58%
2018/03/02	6	19.90	0	0.00	19.94	6	214	2.80%
2018/02/23	0	0.00	8	20.06	20.09	-8	238	-3.35%
2018/02/22	10	19.90	0	0.00	19.89	10	252	3.96%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析