台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    22.89
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    395
  • 產業
    上市0.00%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/222.122.9100.0022.862.15380.39%
2024/03/2100.001.123.8423.83-1.1532-0.20%
2024/03/1500.000.123.2123.24-0.1541-0.02%
2024/03/1400.00523.3123.17-5551-0.91%
2024/03/1300.00122.3822.40-1534-0.19%
2024/03/1200.000.122.6122.75-0.1530-0.02%
2024/03/0800.001022.6122.61-10522-1.91%
2024/03/070.122.411322.4822.41-12.9537-2.40%
2024/03/060.122.0700.0022.010.15120.01%
2024/03/04221.4700.0021.4525010.40%
2024/03/01121.1400.0021.1914920.20%
2024/02/2900.001421.0121.02-14511-2.74%
2024/02/27221.0300.0021.0325040.40%
2024/02/200.121.3100.0021.440.15000.02%
2024/02/15220.9600.0020.9925200.38%
2024/02/02221.6400.0021.6525160.39%
2024/01/223.121.1600.0021.093.15000.62%
2024/01/120.121.6500.0021.500.15020.02%
2024/01/101121.5500.0021.57115202.11%
2023/12/2500.000.122.6322.76-0.1589-0.02%
2023/12/2000.001022.7722.77-10588-1.70%
2023/12/1500.000.122.7122.80-0.1591-0.02%
2023/12/130.221.6600.0021.470.25860.03%
2023/12/12221.6800.0021.6725870.34%
2023/12/111021.7200.0021.72105921.69%
2023/12/06122.9100.0022.9815830.17%
2023/12/05123.2600.0023.2115890.17%
2023/11/2700.0012.123.2823.41-12.1562-2.15%
2023/11/16422.32222.3022.3025600.36%
2023/11/1500.00322.0222.09-3550-0.54%
2023/11/13321.3100.0021.1435430.55%
2023/10/1800.000.123.0022.23-0.1512-0.02%
2023/10/1600.0021.121.8021.78-21.1499-4.22%
2023/10/11420.9800.0020.9844910.81%
2023/10/035.120.2300.0020.275.14851.05%
2023/10/026.121.1500.0021.076.14591.33%
2023/09/28321.7800.0021.7634360.69%
2023/09/14122.1600.0022.0514190.24%
2023/09/071122.3600.0022.36114052.71%
2023/09/06122.7600.0022.8213990.25%
2023/09/05123.0900.0023.0914050.25%
2023/09/0100.00123.7123.65-1398-0.25%
2023/08/3000.00123.8523.82-1391-0.26%
2023/08/2900.001023.5523.53-10390-2.56%
2023/08/2400.00323.5423.53-3385-0.78%
2023/08/16121.9300.0021.9513890.26%
2023/08/10122.0500.0022.0613930.25%
2023/08/08122.4500.0022.5314000.25%
2023/08/0411.122.9500.0022.9311.14082.72%
2023/07/2700.005024.2524.29-50449-11.11%
2023/07/1700.00324.0824.18-3502-0.60%
2023/07/1400.00124.1724.12-1504-0.20%
2023/07/1300.001423.5723.51-14507-2.76%
2023/07/07122.1700.0022.2115430.18%
2023/07/05122.4000.0022.3815530.18%
2023/06/30122.0500.0022.1315840.17%
2023/06/28322.3400.0022.3935890.51%
2023/06/21222.6100.0022.5826100.33%
2023/06/151023.0300.0022.94106421.56%
2023/06/12123.6000.0023.6316570.15%
2023/06/0200.001023.2923.38-10747-1.34%
2023/06/01122.9900.0022.9817440.13%
2023/05/301022.5500.0022.52107491.33%
2023/05/24122.9200.0022.9517430.13%
2023/05/11124.9500.0024.8617300.14%
2023/05/08225.1700.0025.2827290.27%
2023/05/0500.00225.6425.62-2732-0.27%
2023/05/0400.00325.4225.32-3751-0.40%
2023/04/2700.00224.5224.65-2735-0.27%
2023/04/2600.001024.6624.62-10761-1.31%
2023/04/25124.72124.9624.7507650.00%
2023/04/24524.501024.4824.46-5763-0.65%
2023/04/214124.7900.0024.79417575.41%
2023/04/2000.00124.8924.70-1753-0.13%
2023/04/1900.00224.8324.80-2756-0.26%
2023/04/18124.64124.6624.6607550.00%
2023/04/17224.9700.0024.9527640.26%
2023/04/1400.00725.6025.57-7742-0.94%
2023/04/1100.00124.6124.64-1723-0.14%
2023/04/1000.00124.5324.45-1718-0.14%
2023/04/0700.00124.6524.63-1711-0.14%
2023/04/06124.416.624.4724.51-5.6700-0.80%
2023/03/3100.00123.5423.57-1686-0.15%
2023/03/3000.001123.0323.07-11677-1.62%
2023/03/272522.7700.0022.73256723.72%
2023/03/2400.00122.7222.78-1680-0.15%
2023/03/2300.00122.6922.69-1671-0.15%
2023/03/2200.00222.0822.07-2649-0.31%
2023/03/16221.4500.0021.5026430.31%
2023/03/1500.00321.5421.42-3636-0.47%
2023/03/13220.39520.5420.48-3617-0.49%
2023/03/089.119.8000.0019.779.16171.47%
2023/02/24121.1600.0021.1116220.16%
2023/02/23121.4000.0021.4116220.16%
2023/02/20121.4300.0021.5216310.16%
2023/02/16121.5300.0021.5316430.16%
2023/02/15121.6600.0021.5316530.15%
2023/02/13121.6400.0021.6416740.15%
2023/02/10321.7300.0021.6536840.44%
2023/02/08122.1400.0022.1317160.14%
2023/02/061.122.08122.3022.270.17270.01%
2023/02/03123.3900.0023.3017110.14%
2023/02/0200.00124.0624.00-1712-0.14%
2023/01/30123.5600.0023.6016850.15%
2023/01/102.123.6200.0023.552.16800.31%
2023/01/0900.00123.9924.01-1690-0.14%
2023/01/06223.33223.2623.4106870.00%
2023/01/04124.1500.0024.1416780.15%
2022/12/3000.00124.0424.04-1685-0.15%
2022/12/29123.6000.0023.7716870.15%
2022/12/2200.00124.1724.18-1775-0.13%
2022/12/21124.05124.2924.0607760.00%
2022/12/1300.00123.5823.57-1780-0.13%
2022/12/0900.00323.3123.38-3791-0.38%
2022/12/0800.00122.7122.66-1789-0.13%
2022/12/07122.2100.0022.3917930.13%
2022/12/06322.4600.0022.4538180.37%
2022/12/0500.00223.4523.41-2838-0.24%
2022/12/02222.7200.0022.7128470.24%
2022/12/0100.00122.4922.46-1846-0.12%
2022/11/2400.00121.7621.76-1853-0.12%
2022/11/21120.9200.0020.9218880.11%
2022/11/1100.00521.8722.01-5901-0.55%
2022/11/0900.00121.7121.65-1893-0.11%
2022/11/0700.00120.8320.91-1866-0.12%
2022/11/0400.00120.0320.03-1851-0.12%
2022/10/2600.00219.7219.78-2847-0.24%
2022/10/2400.00119.5719.62-1895-0.11%
2022/10/17118.5500.0018.6918860.11%
2022/10/11119.8200.0019.6618800.11%
2022/10/0400.00121.0321.15-1890-0.11%
2022/10/0300.00119.4619.52-1853-0.12%
2022/09/26218.8400.0018.7629310.21%
2022/09/2300.00519.9219.91-5944-0.53%
2022/09/1200.00619.0019.01-6912-0.66%
2022/09/014.317.76217.7717.812.38670.27%
2022/08/29118.6500.0018.6318180.12%
2022/08/23119.1000.0019.0118150.12%
2022/08/195.119.5100.0019.465.18150.63%
2022/08/16120.3400.0020.4118160.12%
2022/08/1500.00121.0320.80-1815-0.12%
2022/08/0900.001120.8720.89-11830-1.32%
2022/08/051020.4800.0020.49108531.17%
2022/08/020.120.4200.0020.450.19100.01%
2022/07/06119.3400.0019.2411,0890.09%
2022/07/0100.00520.2720.25-51,079-0.46%
2022/06/29621.0900.0021.0761,0710.56%
2022/06/24121.2500.0021.3911,1100.09%
2022/06/1700.00622.2122.26-61,243-0.48%
2022/06/15121.4800.0021.4811,2610.08%
2022/06/14221.5700.0021.5521,2820.16%
2022/06/10822.0200.0022.0581,3470.59%
2022/06/08122.4300.0022.4311,3980.07%
2022/06/07122.3300.0022.3411,4690.07%
2022/06/0600.00122.4522.60-11,567-0.06%
2022/06/0200.001022.1722.14-101,638-0.61%
2022/06/011121.80321.7421.7681,7140.47%
2022/05/31122.04122.0222.1501,7320.00%
2022/05/3000.00422.5122.54-41,743-0.23%
2022/05/23122.2200.0022.2811,8270.05%
2022/05/20222.2500.0022.3121,8370.11%
2022/05/1800.00821.9321.94-81,833-0.44%
2022/05/1300.001521.1721.18-151,818-0.83%
2022/05/11321.8000.0021.8231,7960.17%
2022/05/10122.2000.0022.4511,7730.06%
2022/05/09122.6700.0022.6611,7390.06%
2022/05/06322.7000.0022.8831,7290.17%
2022/05/05123.5700.0023.6211,7080.06%
2022/05/03223.2200.0023.0721,6870.12%
2022/04/27324.08223.9824.0411,6790.06%
2022/04/26124.25124.3524.3501,6780.00%
2022/04/25624.42124.5024.3651,6610.30%
2022/04/22225.17225.1025.1501,6210.00%
2022/04/21225.7400.0025.6921,6040.12%
2022/04/20225.6900.0025.7121,6080.12%
2022/04/1900.00226.5426.49-21,577-0.13%
2022/04/18126.71126.7226.6401,5580.00%
2022/04/1500.00126.3026.47-11,536-0.07%
2022/04/14226.52526.5526.52-31,536-0.20%
2022/04/13126.17126.2726.2501,5030.00%
2022/04/12125.90125.7726.0301,4660.00%
2022/04/06124.8400.0024.9111,4120.07%
2022/04/01925.5000.0025.5091,4000.64%
2022/03/316.125.3100.0025.196.11,3910.44%
2022/03/291.125.6100.0025.491.11,3590.08%
2022/03/2500.00126.4426.40-11,311-0.08%
2022/03/23225.33125.3225.4211,2630.08%
2022/03/22325.92126.0626.0621,2420.16%
2022/03/212.125.7000.0025.702.11,2160.17%
2022/03/1700.00125.7325.91-11,190-0.08%
2022/03/15225.53525.5825.54-31,162-0.26%
2022/03/14526.4700.0026.4751,1170.45%
2022/03/11226.63226.6126.5701,0980.00%
2022/03/101026.2200.0026.31101,0800.93%
2022/03/091327.851027.7027.8531,0140.30%
2022/03/08426.1700.0026.2349380.43%
2022/03/0700.00327.2826.90-3864-0.35%
2022/03/0300.00425.7025.68-4762-0.52%
2022/02/2400.00324.9525.40-3706-0.42%
2022/02/2100.001424.2924.13-14643-2.17%
2022/02/16223.6900.0023.7426420.31%
2022/02/141224.0300.0023.95126441.86%
2022/01/2000.00224.5224.54-2615-0.33%
2022/01/180.123.2000.0023.220.15930.01%
2022/01/14123.52123.5523.5506060.00%
2022/01/1300.00123.5423.55-1622-0.16%
2022/01/1200.00123.1223.13-1616-0.16%
2022/01/072.122.5000.0022.532.16290.34%
2022/01/06423.0200.0023.0246180.65%
2022/01/04123.1300.0023.1816080.16%
2021/12/30123.1200.0023.0715960.17%
2021/12/2800.00123.4223.43-1591-0.17%
2021/12/240.123.3200.0023.300.16130.02%
2021/12/2100.00122.6422.71-1650-0.15%
2021/12/17122.8600.0022.8716700.15%
2021/12/16122.5200.0022.5516810.15%
2021/12/14122.6100.0022.6317090.14%
2021/12/10122.3900.0022.4017120.14%
2021/12/09122.7400.0022.8517020.14%
2021/12/02122.7300.0022.7816900.14%
2021/12/01123.1500.0023.2716780.15%
2021/11/2900.00123.8223.79-1664-0.15%
2021/11/25124.0700.0024.0816630.15%
2021/11/15125.6600.0025.5617350.14%
2021/11/12125.77125.7725.7707320.00%
2021/11/1100.00125.2925.33-1731-0.14%
2021/10/27124.6600.0024.5918340.12%
2021/10/1900.00224.0624.08-2823-0.24%
2021/10/18123.8700.0023.8818230.12%
2021/10/07123.1100.0023.0819020.11%
2021/09/3000.00122.0522.11-1951-0.11%
2021/09/27122.9900.0023.1419650.10%
2021/09/23123.0300.0023.1319650.10%
2021/09/2200.00223.3023.33-2953-0.21%
2021/09/17123.3800.0023.5019650.10%
2021/09/15224.3000.0024.2729500.21%
2021/09/14124.2100.0024.2019480.11%
2021/09/07225.3000.0025.2321,0370.19%
2021/08/1800.00124.4124.41-11,216-0.08%
2021/08/16124.3200.0024.2511,2310.08%
2021/08/1100.00624.0424.04-61,316-0.46%
2021/08/097.324.5000.0024.607.31,3870.52%
2021/08/06125.8300.0025.8011,3590.07%
2021/08/0400.00126.3026.40-11,437-0.07%
2021/08/03126.0700.0026.0711,4670.07%
2021/08/0200.00126.2226.24-11,508-0.07%
2021/07/3000.00126.3226.30-11,576-0.06%
2021/07/29125.9800.0026.0411,5990.06%
2021/07/28225.46125.5525.5511,6260.06%
2021/07/2300.00126.1126.21-11,696-0.06%
2021/07/22126.0400.0025.9711,7010.06%
2021/07/21125.7300.0025.6411,7090.06%
2021/07/20125.9600.0025.9411,7100.06%
2021/07/19226.3800.0026.3121,7040.12%
2021/07/1300.00127.1527.02-11,754-0.06%
2021/07/12127.0100.0026.8511,7670.06%
2021/06/30426.7100.0026.6841,7990.22%
2021/06/21626.7500.0026.5862,0030.30%
2021/06/18127.0000.0026.9711,9750.05%
2021/06/17227.9900.0027.9921,9840.10%
2021/06/15128.5500.0028.5512,0050.05%
2021/06/1100.00128.9229.00-12,002-0.05%
2021/06/0800.00128.7028.69-12,024-0.05%
2021/06/04228.2600.0028.2222,0530.10%
2021/06/02228.73128.9028.7212,0550.05%
2021/06/0100.00129.0029.16-12,098-0.05%
2021/05/2500.00128.6128.53-12,209-0.05%
2021/05/2400.00528.6628.68-52,227-0.22%
2021/05/21128.60528.7428.70-42,330-0.17%
2021/05/2000.00228.5928.80-22,374-0.08%
2021/05/19329.0400.0028.9932,3540.13%
2021/05/1800.00229.4629.59-22,396-0.08%
2021/05/1700.00128.3228.70-12,417-0.04%
2021/05/1400.0010028.0527.91-1002,439-4.10%
2021/05/13128.0000.0027.9612,5280.04%
2021/05/1200.00628.3428.37-62,666-0.23%
2021/05/11828.31328.2528.4052,9300.17%
2021/05/07128.38328.4828.55-23,424-0.06%
2021/05/065027.29227.3827.58483,4101.41%
2021/05/05127.4700.0027.3913,4030.03%
2021/05/045027.73127.8427.70493,4041.44%
2021/05/03526.9400.0026.8453,3780.15%
2021/04/29127.2900.0027.3213,4040.03%
2021/04/26427.06427.0327.0503,5230.00%
2021/04/23127.0900.0027.1013,5980.03%
2021/04/2200.00127.5227.48-13,673-0.03%
2021/04/2100.00926.8326.88-93,729-0.24%
2021/04/1900.00526.8126.76-53,829-0.13%
2021/04/16126.8700.0026.9314,0310.02%
2021/04/14826.471226.4326.39-44,161-0.10%
2021/04/13225.7300.0025.8324,2500.05%
2021/04/12726.2400.0026.1374,3650.16%
2021/04/0900.00226.5226.37-24,406-0.05%
2021/04/0700.00226.1226.16-24,457-0.04%
2021/04/0600.00226.0426.05-24,493-0.04%
2021/04/01225.30225.4425.3204,5130.00%
2021/03/31324.93425.0924.92-14,507-0.02%
2021/03/26126.2300.0026.2614,6100.02%
2021/03/2500.00326.1426.26-34,704-0.06%
2021/03/2400.00126.3026.30-14,792-0.02%
2021/03/2200.001326.8326.88-134,865-0.27%
2021/03/1800.00127.6527.65-14,872-0.02%
2021/03/1600.001027.3127.32-104,867-0.21%
2021/03/03127.72127.7327.7605,2270.00%
2021/02/261228.3300.0028.30125,2040.23%
2021/02/23129.1800.0029.2615,2090.02%
2021/02/2200.001228.6728.59-125,139-0.23%
2021/02/18528.56128.4328.5245,0790.08%
2021/02/17128.401428.3828.49-135,019-0.26%
2021/02/051027.4000.0027.47104,9460.20%
2021/02/0400.00127.7627.44-14,913-0.02%
2021/02/0316.328.10528.1828.1111.34,8410.23%
2021/02/022729.9411029.7029.80-834,774-1.74% 大賣/
2021/02/0111029.67129.9030.091094,5392.40% 大買/鉅額交易
2021/01/29127.251027.3427.40-94,191-0.21%
2021/01/281.226.16526.1526.13-3.84,092-0.09%
2021/01/2700.00126.4326.42-14,099-0.02%
2021/01/261026.4800.0026.40104,1430.24%
2021/01/25126.7200.0026.7014,1500.02%
2021/01/2200.00426.6726.66-44,169-0.10%
2021/01/2100.00327.0527.09-34,172-0.07%
2021/01/20526.4700.0026.5154,1300.12%
2021/01/19126.29226.2326.32-14,085-0.02%
2021/01/18225.90125.8125.9514,0580.02%
2021/01/15126.7300.0026.6913,9830.03%
2021/01/14526.5400.0026.3253,9040.13%
2021/01/13126.7000.0026.7213,8470.03%
2021/01/12426.22126.1626.3233,8140.08%
2021/01/111125.8062125.7225.77-6103,738-16.32% 大賣/鉅額交易
2021/01/081228.3000.0028.31123,5400.34%
2021/01/0710128.3000.0028.301013,4882.89% 大買/鉅額交易
2021/01/0620128.72228.6728.601993,4235.81% 大買/鉅額交易
2021/01/0532028.41128.6828.613193,3549.51% 大買/鉅額交易
2020/12/3100.0031027.9427.73-3103,276-9.46% 大賣/鉅額交易
2020/12/2800.00128.0928.05-13,236-0.03%
2020/12/2500.00127.0627.10-13,215-0.03%
2020/12/24227.15327.1327.13-13,235-0.03%
2020/12/23426.5700.0026.5943,2200.12%
2020/12/22227.6300.0027.6323,1710.06%
2020/12/2116128.03528.0428.471563,2254.84% 大買/鉅額交易
2020/12/1800.00527.2427.19-53,229-0.15%
2020/12/17526.51826.5426.61-33,283-0.09%
2020/12/14125.1500.0025.0513,2200.03%
2020/12/11225.2400.0025.2223,2190.06%
2020/12/0710025.3500.0025.331003,1753.15%
2020/12/0300.00625.3525.31-63,160-0.19%
2020/12/025025.20225.1724.90483,1351.53%
2020/11/30323.645023.2423.14-473,079-1.53%
2020/11/25224.5700.0024.4823,1290.06%
2020/11/2450.124.7000.0024.6950.13,1121.61%
2020/11/23325.6000.0025.6533,1040.10%
2020/11/1800.00225.7625.90-23,167-0.06%
2020/11/13125.6500.0025.6713,3700.03%
2020/11/1100.004025.8025.84-403,641-1.10%
2020/11/10225.6000.0025.7123,7380.05%
2020/11/093027.32527.2627.46253,8110.66%
2020/11/06726.7816726.5126.76-1604,286-3.73% 大賣/鉅額交易
2020/11/05725.5200.0025.4974,3370.16%
2020/11/04124.9600.0025.2614,4240.02%
2020/11/032025.5800.0025.58204,7260.42%
2020/10/30124.9100.0024.8314,9570.02%
2020/10/291324.7500.0024.93134,9330.26%
2020/10/282025.7900.0025.87204,9740.40%
2020/10/272325.9700.0025.98235,0740.45%
2020/10/2300.00526.1326.18-55,211-0.10%
2020/10/2200.00226.2526.42-25,523-0.04%
2020/10/211726.5700.0026.58175,7110.30%
2020/10/2000.00125.9726.00-15,756-0.02%
2020/10/14125.7000.0025.6416,1980.02%
2020/10/1200.00126.4927.02-16,188-0.02%
2020/10/08125.3400.0025.3416,1340.02%
2020/09/2500.0020424.5324.85-2046,273-3.25% 大賣/鉅額交易
2020/09/2410524.091023.7323.45956,2111.53% 大買/
2020/09/23325.6600.0025.2536,0920.05%
2020/09/22626.4300.0026.2566,0610.10%
2020/09/21128.7200.0028.6015,9310.02%
2020/09/18128.903028.9128.97-295,941-0.49%
2020/09/1500.00229.4729.51-25,971-0.03%
2020/09/1400.00128.8728.70-15,948-0.02%
2020/09/11228.7000.0028.5225,9550.03%
2020/09/08128.6700.0028.7415,9640.02%
2020/09/07129.00129.1028.9906,0280.00%
2020/09/04628.7800.0028.6466,0330.10%
2020/09/0300.001529.3729.37-155,958-0.25%
2020/09/02630.081030.0830.00-45,911-0.07%
2020/09/015030.9000.0030.95505,8580.85%
2020/08/3100.00230.1030.09-25,766-0.03%
2020/08/27129.1520129.2429.30-2005,750-3.48% 大賣/鉅額交易
2020/08/2600.0010428.4128.26-1045,702-1.82% 大賣/鉅額交易
2020/08/2500.0020028.5928.50-2005,755-3.47% 大賣/鉅額交易
2020/08/2400.00428.3528.46-45,743-0.07%
2020/08/2100.0010029.3429.45-1005,717-1.75%
2020/08/20529.03129.3029.1645,7090.07%
2020/08/19129.7000.0029.8515,6670.02%
2020/08/1800.00130.0030.00-15,661-0.02%
2020/08/14129.571429.5629.54-135,566-0.23%
2020/08/1300.001328.0028.01-135,557-0.23%
2020/08/12426.2610327.0725.95-995,444-1.82% 大賣/
2020/08/1100.00231.1231.00-25,072-0.04%
2020/08/101630.214230.2130.35-264,999-0.52%
2020/08/074831.241431.3130.61344,9070.69%
2020/08/065329.142229.1229.58314,5780.68%
2020/08/052727.903128.0128.05-44,433-0.09%
2020/08/04326.3500.0026.4034,3030.07%
2020/08/037026.28526.1826.38654,3371.50%
2020/07/311025.5000.0025.58104,2670.23%
2020/07/30226.033026.1525.79-284,189-0.67%
2020/07/293026.37826.2326.20224,1490.53%
2020/07/284427.402027.0926.49244,0790.59%
2020/07/275826.01525.1626.20533,7641.41%
2020/07/24124.683224.6324.44-313,567-0.87%
2020/07/231224.74124.7324.75113,4970.31%
2020/07/222724.62224.7124.40253,3560.74%
2020/07/2100.00221.9422.31-23,203-0.06%
2020/07/202021.2000.0021.21203,1640.63%
2020/07/1700.00620.9020.91-63,213-0.19%
2020/07/14220.932220.9420.94-203,186-0.63%
2020/07/1300.00220.7320.81-23,183-0.06%
2020/07/0900.00120.7120.72-13,178-0.03%
2020/07/081120.0500.0020.04113,1890.34%
2020/07/06119.673319.7019.70-323,217-0.99%
2020/07/031019.7000.0019.72103,2970.30%
2020/07/02219.6300.0019.6223,3860.06%
2020/07/0100.00220.0820.08-23,394-0.06%
2020/06/30119.5300.0019.5413,3490.03%
2020/06/2400.002219.6619.68-223,422-0.64%
2020/06/2300.00219.4519.41-23,458-0.06%
2020/06/1800.00319.2619.27-33,642-0.08%
2020/06/161019.1500.0019.13103,7400.27%
2020/06/15818.9900.0018.9183,7880.21%
2020/06/0900.00219.5719.47-23,966-0.05%
2020/06/051019.6500.0019.63104,0640.25%
2020/06/03319.9700.0019.9334,1070.07%
2020/06/0100.00120.5020.76-14,097-0.02%
2020/05/2800.00119.4519.50-14,044-0.02%
2020/05/2600.00419.7019.70-44,135-0.10%
2020/05/25519.27119.2919.2744,1230.10%
2020/05/225018.9400.0018.94504,1031.22%
2020/05/211419.4900.0019.41144,1210.34%
2020/05/201519.8000.0019.80154,0100.37%
2020/05/1900.001019.1819.12-103,918-0.26%
2020/05/181019.3600.0019.29103,8790.26%
2020/05/15117.89617.9518.07-53,713-0.13%
2020/05/1100.00117.4517.38-13,610-0.03%
2020/05/0800.00417.2617.28-43,593-0.11%
2020/05/057116.2800.0016.28713,5252.01%
2020/05/04116.6700.0016.4513,5200.03%
2020/04/3000.00517.0517.03-53,494-0.14%
2020/04/28716.83116.7916.7563,7070.16%
2020/04/2700.00117.0917.09-13,732-0.03%
2020/04/2310017.19417.1817.19963,6972.60%
2020/04/225716.6100.0016.44573,6431.56%
2020/04/20216.83217.1117.1403,5820.00%
2020/04/1700.0010017.3517.32-1003,563-2.81%
2020/04/16617.2700.0017.3363,5430.17%
2020/04/15117.823317.8417.78-323,519-0.91%
2020/04/1400.00317.5417.79-33,518-0.09%
2020/04/135217.3300.0017.33523,4841.49%
2020/04/1000.00317.6117.57-33,442-0.09%
2020/04/09217.03116.9917.0113,4190.03%
2020/04/08416.9000.0017.0843,3970.12%
2020/03/262016.1500.0016.25203,0690.65%
2020/03/254016.2100.0016.15402,9961.33%
2020/03/242015.3800.0015.36202,9230.68%
2020/03/236114.1000.0014.07612,7872.19%
2020/03/205014.0000.0014.18502,6931.86%
2020/03/161216.2200.0016.30122,4740.48%
2020/03/1300.002117.1817.50-212,399-0.88%
2020/03/1200.00518.3518.37-52,301-0.22%
2020/03/1000.00618.9718.91-62,213-0.27%
2020/03/09619.15219.2918.8342,2150.18%
2020/03/062019.39219.3519.36182,1170.85%
2020/03/054519.1400.0019.17452,0522.19%
2020/03/04219.29519.2019.28-32,035-0.15%
2020/03/03118.901518.8518.86-142,007-0.70%
2020/03/02718.881618.9018.91-91,971-0.46%
2020/02/27220.1400.0020.1521,8830.11%
2020/02/261220.2200.0020.26121,8150.66%
2020/02/25520.7400.0020.7851,7370.29%
2020/02/24321.0100.0020.9031,6750.18%
2020/02/21920.65220.6420.6871,5810.44%
2020/02/20320.55320.5120.5701,5630.00%
2020/01/20120.1800.0020.2011,5110.07%
2020/01/16420.1000.0020.0641,6470.24%
2020/01/15120.0400.0020.0411,6620.06%
2020/01/14219.8900.0019.8821,6520.12%
2020/01/13120.18120.2120.1801,6300.00%
2020/01/10420.0300.0020.0341,6350.24%
2020/01/09120.2500.0020.2911,6530.06%
2020/01/08120.79120.8320.8001,6720.00%
2020/01/07720.2800.0020.2671,6320.43%
2020/01/06220.75420.7420.74-21,635-0.12%
2020/01/03120.2800.0020.4511,6060.06%
2020/01/022920.0800.0020.08291,5941.82%
2019/12/31420.3700.0020.3741,5970.25%
2019/12/275020.1700.0020.16501,6573.02%
2019/12/2600.00120.2520.26-11,656-0.06%
2019/12/2400.003819.5519.78-381,712-2.22%
2019/12/2300.00219.3419.37-21,728-0.12%
2019/12/1900.00119.1619.16-11,846-0.05%
2019/12/0600.00319.1419.15-32,196-0.14%
2019/12/05319.0500.0019.0932,2700.13%
2019/12/041019.37319.3519.4172,3480.30%
2019/12/02119.1100.0019.1112,4920.04%
2019/11/28219.1900.0019.2022,5510.08%
2019/11/2700.00219.2919.25-22,597-0.08%
2019/11/26119.0600.0019.0912,6270.04%
2019/11/2000.00519.3819.41-52,803-0.18%
2019/11/1900.00319.2919.26-32,806-0.11%
2019/11/18519.16219.1719.1632,8060.11%
2019/11/15119.2000.0019.2012,8220.04%
2019/11/141519.14519.1319.22102,8440.35%
2019/11/11219.1200.0019.1122,9540.07%
2019/11/087219.3100.0019.31722,9592.43%
2019/11/07419.9700.0019.9842,9150.14%
2019/11/06719.9500.0019.9372,9260.24%
2019/10/3100.00120.3320.36-12,867-0.03%
2019/10/2500.00320.3120.34-32,704-0.11%
2019/10/24220.0100.0020.0222,6830.07%
2019/10/1800.00319.9219.94-32,597-0.12%
2019/10/17119.7300.0019.7112,6050.04%
2019/10/16219.8300.0019.8522,6070.08%
2019/10/1500.00220.1120.12-22,583-0.08%
2019/10/14219.8900.0019.9722,5410.08%
2019/10/0900.00120.2420.27-12,508-0.04%
2019/10/0400.00320.1220.13-32,444-0.12%
2019/10/0200.00119.7819.73-12,363-0.04%
2019/10/01619.4400.0019.3962,3250.26%
2019/09/2700.00520.3720.41-52,257-0.22%
2019/09/26720.5800.0020.6472,2180.32%
2019/09/233220.7500.0020.88322,0471.56%
2019/09/1800.00220.5720.56-21,932-0.10%
2019/09/16220.4600.0020.4621,8820.11%
2019/09/1100.00320.7620.84-31,809-0.17%
2019/09/10820.5300.0020.5281,7740.45%
2019/09/091020.8400.0020.76101,6610.60%
2019/09/06621.4000.0021.3261,5740.38%
2019/09/057222.46122.3222.29711,4544.88%
2019/09/0400.00422.3622.36-41,383-0.29%
2019/09/0300.00521.2221.22-51,296-0.39%
2019/09/0200.00321.1321.15-31,278-0.23%
2019/08/30320.8900.0021.0431,2350.24%
2019/08/2900.00121.1921.19-11,189-0.08%
2019/08/2800.00521.0520.94-51,159-0.43%
2019/08/2700.00220.4020.40-21,079-0.19%
2019/08/20119.4600.0019.5019480.11%
2019/08/19319.7000.0019.6539210.33%
2019/08/1500.00320.0320.02-3825-0.36%
2019/08/14219.6600.0019.6827540.26%
2019/08/12219.5300.0019.5126900.29%
2019/08/0800.00119.8419.84-1676-0.15%
2019/08/0700.00219.1019.35-2649-0.31%
2019/08/05218.6300.0019.0326020.33%
2019/08/01518.6300.0018.6155750.87%
2019/07/3100.00219.0319.03-2555-0.36%
2019/07/3000.00118.9618.96-1550-0.18%
2019/07/26118.9200.0018.9115470.18%
2019/07/2500.00119.1319.05-1548-0.18%
2019/07/23218.7200.0018.7524970.40%
2019/07/22118.6800.0018.9414640.22%
2019/07/1900.00218.8918.90-2447-0.45%
2019/07/1700.00417.9717.97-4387-1.03%
2019/07/04117.7000.0017.7013560.28%
2019/06/2700.00117.6717.66-1338-0.30%
2019/06/26217.7000.0017.6723480.57%
2019/06/25117.8900.0017.9013330.30%
2019/06/24517.8600.0017.7853291.52%
2019/06/20317.7200.0017.7533080.97%
2019/06/05317.2300.0017.2132751.09%
2019/05/29116.7100.0016.7512920.34%
2019/05/17116.8700.0016.9213500.29%
2019/05/0200.00117.0717.05-1448-0.22%
2019/03/2600.00118.1518.20-1534-0.19%
2019/03/2100.00118.1818.18-1516-0.19%
2019/03/12218.0000.0018.0425130.39%
2019/02/15118.3100.0018.3613960.25%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音