• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,725張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.134.4100.0034.432.111,0190.02%
2024/11/211.134.4100.0034.431.111,0980.01%
2024/11/20034.4100.0034.37011,1250.00%
2024/11/193.134.3500.0034.383.111,1890.03%
2024/11/180.134.3100.0034.340.111,2420.00%
2024/11/150.134.3900.0034.360.111,3920.00%
2024/11/146.134.325034.2834.32-43.911,493-0.38%
2024/11/139.234.68534.6434.674.211,5300.04%
2024/11/12035.171435.1735.21-1411,523-0.12%
2024/11/11634.7000.0034.85611,4260.05%
2024/11/080.134.541034.5234.54-9.911,356-0.09%
2024/11/0714.134.2300.0034.2314.111,5070.12%
2024/11/0614.233.94734.2434.147.211,6440.06%
2024/11/051.134.2300.0034.231.111,3690.01%
2024/11/0431.433.9700.0033.9431.411,6120.27%
2024/11/011.134.282834.2734.28-26.911,867-0.23%
2024/10/300.134.3900.0034.360.111,9870.00%
2024/10/291.134.28134.2634.300.112,1080.00%
2024/10/2842.734.1800.0034.1942.712,1860.35%
2024/10/250.134.52234.5034.61-1.912,097-0.02%
2024/10/2423.234.25634.2734.3117.212,1590.14%
2024/10/233.134.331034.3934.28-6.912,334-0.06%
2024/10/2266.434.406.734.3534.3359.812,2690.49%
2024/10/2121.334.942034.9934.931.311,9830.01%
2024/10/1821.135.2000.0035.2021.111,8970.18%
2024/10/17035.6300.0035.65011,8090.00%
2024/10/16135.56735.5835.60-611,853-0.05%
2024/10/158.135.33135.3335.337.111,9140.06%
2024/10/147.135.191135.1435.14-3.911,974-0.03%
2024/10/1112.235.361535.4035.37-2.812,029-0.02%
2024/10/097.135.57335.5935.474.112,0260.03%
2024/10/087.335.491235.5235.56-4.712,055-0.04%
2024/10/071.335.7600.0035.771.312,0240.01%
2024/10/041.235.78135.7835.810.211,9790.00%
2024/10/01135.881135.8735.87-1011,786-0.08%
2024/09/3018.135.6700.0035.6718.111,8120.15%
2024/09/2715.435.68135.6635.7014.411,8270.12%
2024/09/2619.335.8400.0035.8319.311,9200.16%
2024/09/259.436.091036.0836.08-0.612,0520.00%
2024/09/2436.336.256.236.2736.1330.112,0640.25%
2024/09/239.336.13836.1336.131.312,0790.01%
2024/09/2010.136.22636.2136.244.112,0750.03%
2024/09/194.136.2821.536.2836.26-17.412,117-0.14%
2024/09/18036.4100.0036.48011,9890.00%
2024/09/1619.136.662336.6736.65-3.912,016-0.03%
2024/09/13736.754636.7436.71-3912,114-0.32%
2024/09/122236.66236.6236.692012,2140.16%
2024/09/11736.763636.7236.78-2912,184-0.24%
2024/09/102936.5600.0036.582912,2340.24%
2024/09/091536.221636.1936.19-112,369-0.01%
2024/09/061036.29236.2636.31812,2260.07%
2024/09/05436.06636.0636.06-212,124-0.02%
2024/09/042.135.805035.7935.79-47.912,290-0.39%
2024/09/032635.663035.6835.66-412,246-0.03%
2024/09/027.135.5900.0035.627.112,2760.06%
2024/08/3066.135.6800.0035.7466.112,3570.53%
2024/08/299.135.8300.0035.809.112,4610.07%
2024/08/28135.9200.0035.95112,4640.01%
2024/08/276.135.9100.0035.906.112,5440.05%
2024/08/26235.93135.9636.00112,6460.01%
2024/08/233.135.8800.0035.913.112,8950.02%
2024/08/222.135.9300.0036.002.113,0200.02%
2024/08/21335.9200.0035.95313,0680.02%
2024/08/205.135.70235.7135.713.113,1630.02%
2024/08/192.135.78135.7935.751.113,1690.01%
2024/08/1638.535.92535.9235.9133.513,0950.26%
2024/08/1555.335.85114.735.8535.88-59.313,078-0.45% 大賣/
2024/08/141635.517735.5735.52-6113,065-0.47%
2024/08/1352.135.32135.3435.2851.113,0750.39%
2024/08/1212.235.2819035.2735.30-177.813,183-1.35% 大賣/鉅額交易
2024/08/09195.335.0300.0035.03195.313,2171.48% 大買/鉅額交易
2024/08/0812835.29135.2435.2512713,0400.97% 大買/鉅額交易
2024/08/07735.552035.5435.56-1312,868-0.10%
2024/08/064835.6087.735.7035.75-39.712,766-0.31%
2024/08/0513.235.9728636.1335.93-272.812,542-2.18% 大賣/鉅額交易
2024/08/024.935.67535.7435.64-0.112,1690.00%
2024/08/01335.53335.4835.44012,0890.00%
2024/07/310.535.24835.2335.23-7.512,071-0.06%
2024/07/30135.15535.1835.16-412,027-0.03%
2024/07/2912.135.064035.0235.06-27.912,082-0.23%
2024/07/2635.734.8500.0034.8035.712,0280.30%
2024/07/231.535.1100.0035.111.511,8300.01%
2024/07/223.235.165435.1635.24-50.811,897-0.43%
2024/07/191.135.201035.2035.20-8.911,898-0.08%
2024/07/181.535.222135.2335.23-19.511,920-0.16%
2024/07/171035.283935.2935.28-2911,877-0.24%
2024/07/162035.04635.0435.031411,9610.12%
2024/07/155.134.902034.8734.95-1512,208-0.12%
2024/07/1221.334.884034.8734.92-18.712,307-0.15%
2024/07/119.134.7200.0034.709.112,3960.07%
2024/07/102734.6523434.6634.66-20712,730-1.63% 大賣/鉅額交易
2024/07/090.634.725334.7034.73-52.412,819-0.41%
2024/07/086.234.53134.4734.495.212,8820.04%
2024/07/056.334.2800.0034.326.313,1910.05%
2024/07/04121.134.3500.0034.35121.113,2470.91% 大買/鉅額交易
2024/07/037.134.203734.1634.25-29.913,349-0.22%
2024/07/0271.133.991034.0334.0361.113,5510.45%
2024/07/0181.434.0400.0034.1481.413,5780.60%
2024/06/28334.4400.0034.46313,6110.02%
2024/06/271334.4500.0034.451313,6000.10%
2024/06/26934.6900.0034.74913,5570.07%
2024/06/253.534.78234.7734.801.513,7430.01%
2024/06/240.134.627434.5834.60-73.913,784-0.54%
2024/06/21187.134.553134.5434.55156.113,9191.12% 大買/鉅額交易
2024/06/2032.334.7500.0034.7132.313,8940.23%
2024/06/19935.3000.0035.32913,9080.06%
2024/06/182135.131335.1135.11814,0410.06%
2024/06/1719.135.156435.1635.17-44.914,017-0.32%
2024/06/14735.141535.1435.13-813,995-0.06%
2024/06/130.134.867134.8534.86-70.914,099-0.50%
2024/06/122.134.6013034.5934.64-12814,386-0.89% 大賣/鉅額交易
2024/06/11135.334.44134.4234.42134.314,5750.92% 大買/鉅額交易
2024/06/07634.8300.0034.83614,5540.04%
2024/06/0618134.8840.134.8834.85140.914,6580.96% 大買/鉅額交易
2024/06/056.134.8015134.8134.76-144.914,649-0.99% 大賣/鉅額交易
2024/06/049334.5511734.5434.56-2414,583-0.16% 大賣/
2024/06/032.134.303834.2834.26-35.914,553-0.25%
2024/05/31334.046234.0534.06-5914,556-0.41%
2024/05/308.833.6900.0033.758.814,5670.06%
2024/05/2993.633.84333.7833.8190.614,5770.62%
2024/05/2858.434.12434.1034.1254.414,4070.38%
2024/05/276234.2200.0034.206214,3930.43%
2024/05/247734.1900.0034.207714,4770.53%
2024/05/23234.3400.0034.33214,4950.01%
2024/05/22434.4000.0034.36414,4890.03%
2024/05/212534.3000.0034.312514,5620.17%
2024/05/2010.734.377034.3634.37-59.314,554-0.41%
2024/05/171.234.50234.5334.50-0.814,637-0.01%
2024/05/1600.001234.5734.55-1214,709-0.08%
2024/05/15534.1400.0034.14514,7810.03%
2024/05/141934.1400.0034.151915,5070.12%
2024/05/137.534.1800.0034.177.515,6910.05%
2024/05/102.134.35534.3634.31-2.915,845-0.02%
2024/05/0916.334.161.134.1734.1515.215,9560.10%
2024/05/08234.37434.3734.33-216,060-0.01%
2024/05/07534.31434.2234.33116,0960.01%
2024/05/061233.97333.9934.01916,0700.06%
2024/05/03333.75833.7733.76-515,975-0.03%
2024/05/0216.433.76533.7733.7711.416,0640.07%
2024/04/30533.80133.8433.85416,0580.02%
2024/04/2900.00533.7233.68-516,083-0.03%
2024/04/2620.133.4000.0033.4320.116,1140.12%
2024/04/2520.133.5800.0033.5620.116,2700.12%
2024/04/2417.133.737.333.7333.759.816,2410.06%
2024/04/228.433.58333.5733.605.416,3360.03%
2024/04/193033.57333.8433.792716,3040.17%
2024/04/1800.00233.6133.57-216,159-0.01%
2024/04/1735.733.391.533.3833.4134.116,0070.21%
2024/04/1655.533.68133.6533.6654.515,8270.34%
2024/04/1517.434.011533.9733.922.415,6340.02%
2024/04/1240.433.921033.9533.9330.415,7150.19%
2024/04/1151.834.0000.0034.0251.815,7720.33%
2024/04/10534.43234.4034.42315,5690.02%
2024/04/0921.134.26534.3534.3216.115,6250.10%
2024/04/0830.234.1400.0034.1330.215,7640.19%
2024/04/0329.134.4200.0034.3429.115,6880.19%
2024/04/02108.734.5800.0034.55108.715,5740.70% 大買/鉅額交易
2024/04/0116.134.9000.0034.9116.115,4150.10%
2024/03/292634.91434.8934.922215,4530.14%
2024/03/285334.785134.8234.78215,4450.01%
2024/03/27834.5700.0034.59815,5110.05%
2024/03/2617.134.5500.0034.5717.115,4680.11%
2024/03/258.234.791434.8534.71-5.815,431-0.04%
2024/03/222334.6227.134.6734.68-4.115,514-0.03%
2024/03/2137.134.27234.2734.2635.115,5620.23%
2024/03/202834.2900.0034.332815,8170.18%
2024/03/1949.334.1800.0034.2249.316,1830.30%
2024/03/1814.234.1800.0034.1514.216,1950.09%
2024/03/1510.234.5600.0034.6310.216,0980.06%
2024/03/141134.8700.0034.831115,8740.07%
2024/03/131934.919134.9034.91-7215,916-0.45%
2024/03/121534.995735.0235.03-4216,038-0.26%
2024/03/111835.0510635.0535.08-8816,221-0.54% 大賣/
2024/03/08934.98534.9734.99416,3770.02%
2024/03/071034.95234.9834.95816,5200.05%
2024/03/061134.7000.0034.781116,5850.07%
2024/03/0535.534.5300.0034.5535.516,7000.21%
2024/03/0414.134.581034.5734.544.116,8380.02%
2024/03/013234.5000.0034.493216,8340.19%
2024/02/291934.56134.5634.531816,8600.11%
2024/02/271434.5700.0034.641416,8910.08%
2024/02/26434.78534.8034.79-116,889-0.01%
2024/02/23334.3500.0034.39316,9100.02%
2024/02/226.234.2400.0034.286.217,0580.04%
2024/02/212334.2700.0034.302317,1050.13%
2024/02/2028.634.1900.0034.2228.617,1120.17%
2024/02/191934.215034.1934.22-3117,138-0.18%
2024/02/1613.734.2700.0034.2713.717,1250.08%
2024/02/1589.934.293834.3234.3451.916,9570.31%
2024/02/058.635.0000.0034.988.616,2750.05%
2024/02/0228.135.311935.3035.309.116,2090.06%
2024/02/0157.535.28335.1935.2754.516,1700.34%
2024/01/301834.8100.0034.911816,0320.11%
2024/01/2996.134.73234.6834.6794.116,0460.59%
2024/01/260.134.7600.0034.770.116,0430.00%
2024/01/2530.134.4300.0034.5330.116,3190.18%
2024/01/2417.534.630.134.6534.6717.416,3130.11%
2024/01/233.134.8200.0034.873.116,3810.02%
2024/01/22634.82334.8034.86316,4220.02%
2024/01/193234.68534.6934.622716,4380.16%
2024/01/18135.041035.0535.07-916,335-0.06%
2024/01/17535.04235.0835.07316,4680.02%
2024/01/16535.26435.2335.36116,4170.01%
2024/01/1516.135.382235.3635.40-5.916,704-0.04%
2024/01/12135.092535.0835.11-2416,819-0.14%
2024/01/1100.002134.9134.93-2117,138-0.12%
2024/01/101.234.822234.8634.85-20.817,284-0.12%
2024/01/09734.58234.4934.67517,4250.03%
2024/01/0827.134.2200.0034.1827.117,3080.16%
2024/01/0534.634.5200.0034.4834.617,2740.20%
2024/01/0422.134.890.334.8634.8221.817,1710.13%
2024/01/039.134.9200.0034.939.117,2200.05%
2024/01/0271.235.0313535.0335.03-63.917,252-0.37% 大賣/
2023/12/2937.135.31235.3135.3335.117,1550.20%
2023/12/281035.37635.3835.40417,4040.02%
2023/12/2723.935.29235.2835.2921.917,5160.13%
2023/12/26235.4100.0035.33217,5830.01%
2023/12/2550.235.391535.3835.3135.217,6680.20%
2023/12/2232.335.491335.4435.4619.317,6480.11%
2023/12/212635.852.835.8835.8323.317,5700.13%
2023/12/207.435.83435.8235.833.417,5260.02%
2023/12/193535.8535.535.8235.81-0.517,7910.00%
2023/12/1874.436.054836.0436.0726.417,5930.15%
2023/12/1529336.293536.2136.3025817,3311.49% 大買/鉅額交易
2023/12/1487.835.79117.535.9135.81-29.716,815-0.18% 大賣/
2023/12/131735.11535.1135.121216,7670.07%
2023/12/1243.534.85334.8334.9440.516,7820.24%
2023/12/113734.87234.8434.923516,6290.21%
2023/12/0837.834.88134.8634.9436.816,5830.22%
2023/12/0757.135.211235.2335.0645.116,4070.27%
2023/12/0622.534.87234.8734.8320.516,2240.13%
2023/12/0565.234.38334.3734.4462.215,9580.39%
2023/12/0427.434.24934.2534.2818.415,7270.12%
2023/12/013.433.76733.8333.87-3.615,607-0.02%
2023/11/3025.233.866933.8733.82-43.815,532-0.28%
2023/11/291233.502433.5533.56-1215,517-0.08%
2023/11/287.833.45233.4933.455.815,2790.04%
2023/11/2770.633.2100.0033.1970.615,1370.47%
2023/11/2498.933.3500.0033.3498.915,0460.66%
2023/11/2218.933.0920033.0933.08-181.214,765-1.23% 大賣/鉅額交易
2023/11/21133.16233.1933.22-114,615-0.01%
2023/11/2046.233.02533.0633.0041.214,5650.28%
2023/11/178.133.16333.1733.085.114,5410.04%
2023/11/16211.933.0400.0033.00211.914,5901.45% 大買/鉅額交易
2023/11/15333.31210.833.2833.27-207.814,650-1.42% 大賣/鉅額交易
2023/11/14032.63332.6632.74-314,669-0.02%
2023/11/1310.832.5800.0032.5710.815,0050.07%
2023/11/1012.832.545232.5932.59-39.215,222-0.26%
2023/11/09132.9910.533.0333.00-9.515,241-0.06%
2023/11/081.232.53232.5432.54-0.815,260-0.01%
2023/11/078.232.18232.1532.176.215,4800.04%
2023/11/068.732.2700.0032.278.715,5100.06%
2023/11/032.132.2600.0032.272.115,5490.01%
2023/11/02031.73331.7631.76-315,547-0.02%
2023/11/016.131.0100.0031.036.115,3940.04%
2023/10/3112.131.101131.1131.131.115,7240.01%
2023/10/302631.191331.1631.151315,8140.08%
2023/10/272.131.31631.3631.32-3.915,770-0.02%
2023/10/2625.230.973430.9530.96-8.815,740-0.06%
2023/10/25131.49531.4831.42-415,937-0.03%
2023/10/24331.19931.1431.20-615,842-0.04%
2023/10/2349.430.5800.0030.6149.415,8120.31%
2023/10/2074.130.9000.0030.8974.115,4580.48%
2023/10/1993.731.1800.0031.1193.715,2700.61%
2023/10/1878.631.618731.6731.62-8.414,807-0.06%
2023/10/174731.914331.8031.80414,6460.03%
2023/10/1617.332.221032.2332.207.314,4210.05%
2023/10/1353.532.0500.0032.1053.514,3660.37%
2023/10/127.232.5313.532.4732.54-6.314,221-0.04%
2023/10/1124.332.051632.0332.058.314,1520.06%
2023/10/0618.331.660.531.6731.6517.814,0330.13%
2023/10/0527.231.911031.8931.9017.213,9100.12%
2023/10/04127.631.441031.4131.44117.613,7850.85% 大買/鉅額交易
2023/10/0378.232.18132.2032.1877.213,4320.57%
2023/10/0290.432.5000.0032.5090.413,3760.68%
2023/09/2880.432.74432.7232.7476.413,2440.58%
2023/09/27132.9600.0032.95113,0620.01%
2023/09/26120.733.0100.0033.00120.713,0610.92% 大買/鉅額交易
2023/09/254.133.395533.3633.33-50.912,921-0.39%
2023/09/22186.133.2400.0033.22186.113,0421.43% 大買/鉅額交易
2023/09/2144.133.60233.6033.6642.112,6820.33%
2023/09/2023.133.6500.0033.6623.112,6480.18%
2023/09/19333.7900.0033.79312,6320.02%
2023/09/18114.133.6110033.6033.6014.112,6840.11% 大買/
2023/09/1513334.2200.0034.2713312,4761.07% 大買/鉅額交易
2023/09/14134.29334.3034.30-212,337-0.02%
2023/09/131534.2400.0034.221512,2890.12%
2023/09/128.134.1711.434.1634.25-3.312,341-0.03%
2023/09/1119.134.28534.2734.2414.112,4280.11%
2023/09/08134.40234.3634.42-112,362-0.01%
2023/09/07634.0900.0034.08612,3560.05%
2023/09/0618.534.0500.0034.0818.512,3530.15%
2023/09/052134.2800.0034.282112,2890.17%
2023/09/0423.634.30834.3134.3115.612,4780.12%
2023/08/3130.734.6600.0034.7130.712,3560.25%
2023/08/308.134.641634.6334.64-7.912,373-0.06%
2023/08/295.534.40734.4034.41-1.512,343-0.01%
2023/08/28434.211.634.2534.282.412,3180.02%
2023/08/252334.12234.1334.072112,3350.17%
2023/08/24134.14634.2234.14-512,390-0.04%
2023/08/23633.69333.6933.68312,3570.02%
2023/08/228.633.34533.3333.333.612,2910.03%
2023/08/2159.633.5100.0033.4959.612,3650.48%
2023/08/1856.233.631233.6233.6444.212,2540.36%
2023/08/17127.233.7010633.7033.6821.212,2890.17% 大買/大賣/
2023/08/1662.633.9900.0034.0062.612,1370.52%
2023/08/1551.134.1500.0034.1351.112,0850.42%
2023/08/1445.634.2100.0034.1845.612,1300.38%
2023/08/11147.234.2410034.2334.2447.212,2730.38% 大買/
2023/08/10117.634.4900.0034.44117.612,3160.95% 大買/鉅額交易
2023/08/0919.634.571234.5434.557.612,3070.06%
2023/08/0824.234.4200.0034.4424.212,2150.20%
2023/08/0719.234.4500.0034.4719.212,2150.16%
2023/08/04121.134.317734.4034.3544.112,2370.36% 大買/
2023/08/0290.434.9500.0034.9090.412,0360.75%
2023/08/01235.28335.2335.28-111,963-0.01%
2023/07/3116135.0000.0035.0016112,0851.33% 大買/鉅額交易
2023/07/2835.234.84834.8834.9127.212,0900.22%
2023/07/27535.1400.0035.17511,7720.04%
2023/07/262235.161535.1635.14711,9310.06%
2023/07/251535.2800.0035.251511,9150.13%
2023/07/244335.25135.2835.284211,9840.35%
2023/07/2117.235.0400.0035.0917.211,9410.14%
2023/07/201835.201735.2335.19111,9660.01%
2023/07/1900.00134.9734.98-111,985-0.01%
2023/07/18634.7400.0034.73611,9810.05%
2023/07/17234.77234.6834.78011,9490.00%
2023/07/141634.8600.0034.741611,8820.13%
2023/07/13934.74534.7934.69412,0020.03%
2023/07/121.134.61234.6334.54-0.911,990-0.01%
2023/07/111234.4000.0034.421211,9730.10%
2023/07/1010.434.2100.0034.2110.411,9650.09%
2023/07/0732.334.344934.3334.33-16.711,826-0.14%
2023/07/067.234.712234.7134.72-14.811,622-0.13%
2023/07/05535.05635.0435.03-111,549-0.01%
2023/07/04335.03435.0635.07-111,540-0.01%
2023/07/03234.972734.9735.00-2511,542-0.22%
2023/06/3015.134.662234.6434.66-6.911,450-0.06%
2023/06/2900.001834.8934.87-1811,301-0.16%
2023/06/2816.334.6800.0034.7216.311,3050.14%
2023/06/277.134.75234.7634.715.111,4370.04%
2023/06/26134.82534.8234.81-411,457-0.03%
2023/06/21634.755834.7034.73-5211,436-0.45%
2023/06/201234.3200.0034.411211,3120.11%
2023/06/19234.4500.0034.44211,2500.02%
2023/06/16234.28134.3034.29111,2090.01%
2023/06/158.334.475034.4534.48-41.711,065-0.38%
2023/06/14734.400.134.4234.426.910,8560.06%
2023/06/130.334.51434.5134.50-3.710,769-0.03%
2023/06/121434.42434.4234.401010,7780.09%
2023/06/091034.34134.3834.38910,8420.08%
2023/06/0898.434.1700.0034.1798.410,8440.91%
2023/06/07134.64234.6334.66-110,582-0.01%
2023/06/061234.404.934.4034.397.110,5690.07%
2023/06/0527.634.444834.4434.44-20.410,515-0.19%
2023/06/02134.6100.0034.62110,4460.01%
2023/06/015.534.4700.0034.475.510,4190.05%
2023/05/313.534.3534.434.4034.46-30.910,527-0.29%
2023/05/301934.1100.0034.121910,6070.18%
2023/05/2910533.9800.0034.0010510,5560.99% 大買/鉅額交易
2023/05/2697.233.8300.0033.8597.210,4560.93%
2023/05/2546.733.88233.8533.8544.710,4500.43%
2023/05/2428.534.0400.0034.0328.510,3610.28%
2023/05/2390.533.830.533.8733.859010,2560.88%
2023/05/224533.9000.0033.914510,0810.45%
2023/05/19134.934.0100.0034.04134.910,0021.35% 大買/鉅額交易
2023/05/1836.434.2300.0034.2436.49,7790.37%
2023/05/1784.534.27534.2734.2879.59,5330.83%
2023/05/16100.534.4700.0034.48100.59,1691.10%
2023/05/1514.234.801534.7934.77-0.88,848-0.01%
2023/05/1210.235.0300.0035.0310.28,7730.12%
2023/05/1117.134.68534.6934.7012.18,7020.14%
2023/05/1015.134.47134.4734.4614.18,6050.16%
2023/05/0984.134.5300.0034.5284.18,4381.00%
2023/05/0833.834.8800.0034.8833.88,1610.41%
2023/05/0524.334.9400.0034.9324.37,9580.31%
2023/05/043935.2000.0035.23397,7690.50%
2023/05/0310.535.2500.0035.2110.57,6620.14%
2023/05/024034.9800.0034.95407,6190.52%
2023/04/2815.735.22135.2235.2914.77,3180.20%
2023/04/2752.135.361035.4435.3442.17,2280.58%
2023/04/265.135.636235.6535.64-56.97,108-0.80%
2023/04/251.535.38935.3835.45-7.57,051-0.11%
2023/04/248.535.0100.0035.028.56,9680.12%
2023/04/21735.031035.0435.06-36,885-0.04%
2023/04/202.334.88534.8434.87-2.76,831-0.04%
2023/04/191334.8600.0034.87136,8470.19%
2023/04/1823.834.74534.8134.7118.86,8150.28%
2023/04/179.235.0500.0035.049.26,6170.14%
2023/04/149.735.1900.0035.189.76,4830.15%
2023/04/131635.3600.0035.35166,4090.25%
2023/04/12235.4500.0035.4426,3110.03%
2023/04/119.235.3800.0035.389.26,3260.15%
2023/04/1011.135.4300.0035.4511.16,3470.18%
2023/04/076.335.581935.6335.57-12.76,258-0.20%
2023/04/064.435.56335.5335.581.46,2080.02%
2023/03/31734.531134.5334.56-46,105-0.07%
2023/03/300.434.3700.0034.360.46,0550.01%
2023/03/291434.1100.0034.19146,0480.23%
2023/03/283634.25334.2534.21336,0390.55%
2023/03/27134.76234.7334.71-15,858-0.02%
2023/03/241634.5218.134.5234.54-2.15,768-0.04%
2023/03/231334.5900.0034.57135,7210.23%
2023/03/222134.514134.5034.51-205,631-0.36%
2023/03/212434.513034.5134.52-65,605-0.11%
2023/03/201834.4910.634.4934.507.45,5710.13%
2023/03/1700.005.234.4034.41-5.25,482-0.09%
2023/03/161134.386.534.3634.364.55,4670.08%
2023/03/1527.134.4000.0034.4227.15,4020.50%
2023/03/142134.53734.5834.54145,3080.26%
2023/03/1323.134.671434.6734.609.15,1720.18%
2023/03/10234.55234.5234.6205,0270.00%
2023/03/091934.21334.2334.20164,9650.32%
2023/03/082534.252534.2834.2804,8640.00%
2023/03/071434.2500.0034.27144,8010.29%
2023/03/068.134.2800.0034.288.14,7460.17%
2023/03/031433.5700.0033.63144,6290.30%
2023/03/0235.233.6300.0033.6535.24,4700.79%
2023/03/01833.9200.0033.9184,3140.19%
2023/02/241234.0600.0034.09124,2210.28%
2023/02/232833.7500.0033.71284,1510.67%
2023/02/22143.133.8000.0033.79143.14,0103.57% 大買/鉅額交易
2023/02/218034.1100.0034.14803,8242.09%
2023/02/20168.234.1400.0034.15168.23,7354.50% 大買/鉅額交易
2023/02/17138.134.0500.0034.06138.13,6373.80% 大買/鉅額交易
2023/02/168134.49234.4434.47793,4032.32%
2023/02/15334.7000.0034.7633,2970.09%
2023/02/141534.5800.0034.62153,2780.46%
2023/02/1361.134.39334.3634.3958.13,2561.78%
2023/02/10734.7200.0034.7273,1550.22%
2023/02/081535.06235.0835.08132,9730.44%
2023/02/07835.3000.0035.3282,8860.28%
2023/02/06635.47335.5235.4732,8310.11%
2023/02/035435.90335.8835.85512,7521.85%
2023/02/021535.62135.6135.58142,7020.52%
2023/02/01235.3800.0035.4522,6400.08%
2023/01/31135.4400.0035.3112,6030.04%
2023/01/304035.76435.7735.74362,5111.43%
2023/01/17335.782035.6935.71-172,435-0.70%
2023/01/16635.864535.9035.81-392,378-1.64%
2023/01/136935.95435.9635.99652,3142.81%
2023/01/1200.00335.5735.66-32,271-0.13%
2023/01/11235.08235.1335.1602,2390.00%
2023/01/10335.37235.3935.3812,2040.05%
2023/01/091135.0800.0035.09112,1570.51%
2023/01/0600.000.134.6734.63-0.12,0810.00%
2023/01/05234.5600.0034.5322,0330.10%
2023/01/04334.3200.0034.4631,9650.15%
2023/01/03534.0500.0034.0451,9560.26%
2022/12/30334.15234.1634.1411,8990.05%
2022/12/29933.9900.0033.9691,8650.48%
2022/12/2815.134.16234.1634.1213.11,8000.73%
2022/12/27234.86234.8434.8101,7020.00%
2022/12/26434.9000.0034.8941,6700.24%
2022/12/23334.9500.0034.9531,6490.18%
2022/12/211034.6500.0034.71101,6230.62%
2022/12/201435.1900.0035.03141,5600.90%
2022/12/191136.03535.9836.0161,4630.41%
2022/12/167.736.271036.2136.24-2.31,467-0.16%
2022/12/152.136.6800.0036.652.11,4340.14%
2022/12/144.136.7400.0036.694.11,3910.30%
2022/12/13736.5300.0036.5071,3470.52%
2022/12/1228.236.641036.5836.7018.21,3011.40%
2022/12/09537.1100.0037.2051,2610.40%
2022/12/0821.336.9400.0036.9621.31,2411.72%
2022/12/071236.4100.0036.38121,2100.99%
2022/12/06135.95335.9636.01-21,178-0.17%
2022/12/0110.135.07135.1035.079.11,1180.81%
2022/11/30135.0100.0035.0311,0820.09%
2022/11/29035.6000.0035.3801,0620.00%
2022/11/250.135.6800.0035.640.11,0680.00%
2022/11/24135.6400.0035.5611,0530.09%
2022/11/2300.00235.1735.19-21,011-0.20%
2022/11/21234.6700.0034.7329860.20%
2022/11/14233.4400.0033.1629450.21%
2022/11/11133.7200.0033.6319380.11%
2022/11/10032.8600.0032.7009170.00%
2022/11/09232.9400.0032.9028970.22%
2022/11/081.132.8700.0032.831.18920.12%
2022/11/070.133.2600.0033.220.18780.01%
2022/11/045.133.3600.0033.345.18700.59%
2022/11/03133.5400.0033.5718580.12%
2022/10/21432.5000.0032.4448440.47%
2022/10/1400.001533.4833.55-15775-1.93%
2022/10/1200.00333.5033.49-3751-0.40%
2022/10/111433.6800.0033.55147381.90%
2022/09/30333.8300.0033.8836580.46%
2022/09/29534.1500.0034.1456560.76%
2022/09/28433.9400.0033.8346530.61%
2022/09/27134.8500.0034.7716180.16%
2022/09/21335.6100.0035.6635350.56%
2022/09/19336.2300.0036.2635200.58%
2022/09/15136.3100.0036.2615200.19%
2022/09/14136.0700.0036.0715400.18%
2022/09/13136.1100.0036.1115370.19%
2022/09/12236.0700.0036.0325350.37%
2022/09/07335.6700.0035.7235260.57%
2022/09/06236.2400.0036.2225260.38%
2022/09/05736.4100.0036.4075331.31%
2022/09/02436.1200.0036.1345460.73%
2022/09/01636.3400.0036.3865311.13%
2022/08/29236.9300.0036.9425110.39%
2022/08/12337.4000.0037.4434970.60%
2022/08/08137.6400.0037.6515390.19%
2022/08/05138.2100.0038.2015430.18%
2022/07/26337.6600.0037.6735360.56%
2022/07/25537.9300.0037.9055360.93%
2022/07/1900.00136.8636.83-1552-0.18%
2022/07/14136.6700.0036.6815810.17%
2022/06/2800.00235.2035.21-2612-0.33%
2022/06/27135.2800.0035.3116100.16%
2022/06/23135.25135.3835.3206090.00%
2022/06/22135.0000.0035.0216020.17%
2022/06/200.135.4600.0035.420.15730.02%
2022/06/1411.135.6000.0035.6111.15532.01%
2022/06/1313.236.3000.0036.2513.25352.46%
2022/06/101936.7100.0036.68195233.63%
2022/06/0914.136.8700.0036.8514.15152.74%
2022/06/07236.9700.0036.7925130.39%
2022/05/31537.1300.0037.1255140.97%
2022/05/3000.00137.4937.52-1510-0.20%
2022/05/23136.5800.0036.5614670.21%
2022/05/060.536.4800.0036.410.54030.12%
2022/05/03336.5900.0036.5933990.75%
2022/04/29337.4100.0037.3633970.75%
2022/04/22137.0300.0037.0314000.25%
2022/04/18137.7500.0037.8013620.28%
2022/04/11138.8700.0038.9513730.27%
2022/03/2400.00139.5139.54-1341-0.29%
2022/03/22139.13139.2539.1803380.00%
2022/03/15138.6000.0038.6413300.30%
2022/03/08139.8600.0039.8713180.31%
2022/03/01140.3400.0040.3113080.32%
2022/02/22339.9400.0039.9232951.02%
2022/02/16239.6800.0039.6322770.72%
2022/02/1100.00440.3340.30-4256-1.56%
2022/02/08540.8900.0040.7852482.01%
2022/01/18241.9500.0041.9422030.98%
2022/01/11142.7800.0042.7511900.52%
2021/12/09144.6500.0044.7811470.68%
2021/12/08145.2700.0045.3211460.68%
2021/12/0600.00445.5345.50-4146-2.73%
2021/09/13145.2700.0045.3712020.49%
2021/09/0800.001044.8144.89-10215-4.65%
2021/09/01145.2000.0045.2012210.45%
2021/07/1600.00345.4745.22-3269-1.11%
2021/07/0900.00245.4845.43-2307-0.65%
2021/07/0800.00845.5445.59-8314-2.54%
2021/06/2200.00144.3744.31-1331-0.30%
2021/06/1600.00143.7043.70-1325-0.31%
2021/06/1000.00143.6943.70-1330-0.30%
2021/06/01542.6800.0042.7153341.50%
2021/05/1800.00142.8142.81-1388-0.26%
2021/05/1700.00342.8342.90-3393-0.76%
2021/05/12142.8500.0042.7013940.25%
2021/05/05543.2700.0043.3053801.31%
2021/04/21243.4000.0043.3623410.59%
2021/04/12243.8500.0043.9023310.60%
2021/03/31342.8300.0042.7933480.86%
2021/03/2200.00342.2242.48-3373-0.80%
2021/03/15142.4500.0042.2813900.26%
2021/03/0800.00142.3842.61-1430-0.23%
2021/03/04342.8600.0042.8434510.66%
2021/02/26142.48142.8042.4004730.00%
2021/02/24143.45143.4043.4704820.00%
2021/02/0500.00745.4045.41-7543-1.29%
2021/02/0300.00845.8045.81-8567-1.41%
2021/01/11146.2900.0046.1117460.13%
2020/11/2300.001049.2649.27-10660-1.51%
2020/11/1900.00248.6248.71-2648-0.31%
2020/11/0900.00148.0548.18-1595-0.17%
2020/11/0600.00148.4448.44-1593-0.17%
2020/11/0500.00148.3348.36-1584-0.17%
2020/11/0400.00447.5947.66-4576-0.69%
2020/11/02147.12147.1046.8105570.00%
2020/10/26147.2700.0047.5115060.20%
2020/10/21147.4700.0047.3914870.21%
2020/10/20147.9700.0047.9714670.21%
2020/10/13347.8200.0047.8134360.69%
2020/10/12247.6700.0047.7124360.46%
2020/09/211048.8200.0048.79104192.38%
2020/09/16149.2000.0049.2014170.24%
2020/09/0200.00149.3749.49-1472-0.21%
2020/08/31148.8000.0048.8015250.19%
2020/08/14250.2500.0050.2525540.36%
2020/07/0300.00649.1849.23-6596-1.01%
2020/06/08248.1700.0048.1226680.30%
2020/06/0200.00248.8648.84-2603-0.33%
2020/05/27148.4800.0048.5915940.17%
2020/05/26148.84248.7048.71-1579-0.17%
2020/05/13146.4900.0046.6315480.18%
2020/05/11346.7400.0046.8435270.57%
2020/05/08147.7000.0047.6315120.19%
2020/05/04148.7200.0048.7215090.20%
2020/04/24149.7000.0049.6915270.19%
2020/04/21149.60449.6549.59-3533-0.56%
2020/03/1900.001038.8239.00-10476-2.10%
2020/03/18244.1800.0044.0424590.44%
2020/03/13645.411645.2845.60-10434-2.30%
2020/03/12548.05547.8148.0204160.00%
2020/03/1100.00149.9050.25-1386-0.26%
2020/03/1000.00152.0049.89-1389-0.26%
2020/03/02949.0800.0049.2297841.15%
2020/02/24249.64349.5649.61-1831-0.12%
2020/02/21249.0700.0049.1428290.24%
2020/02/18148.4400.0048.5018180.12%
2020/02/03348.1100.0048.2931,2130.25%
2020/01/3000.00247.9548.18-21,208-0.17%
2019/12/13546.9800.0047.0551,7210.29%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音