加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.56
  • 漲跌
    ▼0.16
  • 漲幅
    -2.38%
  • 成交量
    27,197張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19416.541006.586.56-5931,447-0.19%
2024/04/18236.72136.756.721031,2140.03%
2024/04/17136.6176.616.57631,1910.02%
2024/04/16576.66856.626.65-2831,139-0.09%
2024/04/15336.76216.866.851230,8280.04%
2024/04/12727.05707.007.03231,1130.01%
2024/04/11206.98157.067.15531,1210.02%
2024/04/10487.061047.147.17-5630,977-0.18% 大賣/
2024/04/09306.94356.926.93-530,555-0.02%
2024/04/08756.89756.916.90030,5890.00%
2024/04/03766.98616.946.921530,5680.05%
2024/04/02257.01277.057.03-230,738-0.01%
2024/04/01126.85286.936.97-1630,653-0.05%
2024/03/29266.80206.786.78630,5030.02%
2024/03/28716.70456.826.842630,4990.09%
2024/03/27256.72306.746.70-530,815-0.02%
2024/03/2686.7056.696.71330,7880.01%
2024/03/2500.00526.736.73-5230,626-0.17%
2024/03/221966.781206.706.747630,5420.25% 大買/大賣/
2024/03/21267.04427.107.08-1629,901-0.05%
2024/03/20696.8869.96.906.87-0.929,8990.00%
2024/03/19626.95706.936.90-829,735-0.03%
2024/03/18316.901256.957.00-9429,567-0.32% 大賣/
2024/03/15366.87386.826.77-229,333-0.01%
2024/03/14477.09407.067.04729,2970.02%
2024/03/13557.041237.087.11-6828,961-0.23% 大賣/
2024/03/12586.832106.866.98-15228,704-0.53% 大賣/鉅額交易
2024/03/1176.56336.666.67-2628,400-0.09%
2024/03/08366.48326.556.52428,5020.01%
2024/03/0742.96.561256.556.47-82.128,589-0.29% 大賣/
2024/03/0666.41326.646.62-2628,354-0.09%
2024/03/052466.491916.446.405528,0850.20% 大買/大賣/
2024/03/042316.702276.726.67427,5920.01% 大買/大賣/
2024/03/01956.63356.686.696027,4140.22%
2024/02/29256.65466.736.69-2127,016-0.08%
2024/02/27916.691656.746.78-7426,782-0.28% 大賣/
2024/02/26356.80486.796.80-1326,526-0.05%
2024/02/232696.861136.916.8415626,3400.59% 大買/大賣/鉅額交易
2024/02/221766.67376.726.7713926,0520.53% 大買/鉅額交易
2024/02/211196.781486.676.86-2925,757-0.11% 大買/大賣/
2024/02/20356.37356.346.30025,2130.00%
2024/02/19926.3936.586.338925,2830.35%
2024/02/16256.31666.396.52-4125,049-0.16%
2024/02/1526.08816.166.18-7924,660-0.32%
2024/02/05365.6634.25.715.831.824,1420.01%
2024/02/02355.90255.835.811023,6750.04%
2024/02/0155.91195.935.92-1423,375-0.06%
2024/01/31745.7685.765.736622,7540.29%
2024/01/301706.06725.965.969822,1500.44% 大買/
2024/01/29546.36586.356.30-421,942-0.02%
2024/01/26486.381286.386.36-8021,611-0.37% 大賣/
2024/01/251176.305086.316.49-39121,239-1.84% 大買/大賣/鉅額交易
2024/01/241786.04875.915.889120,3320.45% 大買/
2024/01/23192.25.79565.835.86136.219,9590.68% 大買/鉅額交易
2024/01/222875.691875.645.5510019,6510.51% 大買/大賣/
2024/01/191065.96995.905.88719,1050.04% 大買/
2024/01/182015.8525.905.9019919,0071.05% 大買/鉅額交易
2024/01/174176.06605.975.9535718,9801.88% 大買/鉅額交易
2024/01/16766.3646.546.337218,2830.39%
2024/01/15546.58366.616.561817,9100.10%
2024/01/12396.64356.696.68417,7530.02%
2024/01/11306.65326.676.74-217,990-0.01%
2024/01/10616.54406.536.502117,8580.12%
2024/01/091016.60926.636.56917,8270.05% 大買/
2024/01/082216.67806.606.5714117,8080.79% 大買/鉅額交易
2024/01/05507.00466.986.96417,2390.02%
2024/01/04677.03357.006.993217,2920.19%
2024/01/03326.9967.007.012617,4710.15%
2024/01/02657.20607.107.11517,5670.03%
2023/12/29657.21947.197.18-2917,488-0.17%
2023/12/28346.931557.057.18-12117,488-0.69% 大賣/鉅額交易
2023/12/27916.861026.876.88-1117,661-0.06% 大賣/
2023/12/26206.8756.856.871517,4930.09%
2023/12/25116.8596.846.84217,7700.01%
2023/12/222907.011067.046.8018417,8011.03% 大買/大賣/鉅額交易
2023/12/21306.98257.047.13517,3180.03%
2023/12/201207.201107.207.201017,2740.06% 大買/大賣/
2023/12/19507.05107.107.124017,3970.23%
2023/12/18127.20507.237.18-3817,639-0.22%
2023/12/15247.30907.407.29-6617,746-0.37%
2023/12/14807.11907.087.05-1017,526-0.06%
2023/12/1325.27.10257.057.010.217,6040.00%
2023/12/12497.08297.107.112017,7480.11%
2023/12/1183.56.80206.796.7863.517,6920.36%
2023/12/08637.07557.107.10817,4080.05%
2023/12/07277.0400.007.102717,2500.16%
2023/12/06597.16637.207.32-417,201-0.02%
2023/12/05257.23647.167.17-3917,089-0.23%
2023/12/04837.56237.487.466016,9250.35%
2023/12/0127.6900.007.64216,8660.01%
2023/11/3057.6727.727.70316,9550.02%
2023/11/29977.80407.737.665717,1800.33%
2023/11/28267.95207.907.89616,9510.04%
2023/11/2727.9700.007.96217,0180.01%
2023/11/241158.19918.138.122417,0980.14% 大買/
2023/11/22228.15228.158.14017,6090.00%
2023/11/21698.3265.88.358.333.217,7070.02%
2023/11/20318.01428.098.16-1117,762-0.06%
2023/11/17597.95327.927.892717,8030.15%
2023/11/161628.392028.268.24-4017,822-0.22% 大買/大賣/
2023/11/15808.25818.278.26-117,986-0.01%
2023/11/14807.99837.927.93-317,985-0.02%
2023/11/131267.831267.787.82018,4430.00% 大買/大賣/
2023/11/10337.8617.857.813218,5930.17%
2023/11/09538.11508.078.07318,5680.02%
2023/11/08138.18128.258.16118,9050.01%
2023/11/07368.22368.168.17019,0840.00%
2023/11/06778.212448.328.34-16719,167-0.87% 大賣/鉅額交易
2023/11/03577.802117.887.89-15418,881-0.82% 大賣/鉅額交易
2023/11/02877.73507.767.683719,0100.19%
2023/11/01807.64607.617.592019,0740.10%
2023/10/311827.75807.667.6510219,1020.53% 大買/鉅額交易
2023/10/30317.8232.37.877.86-1.319,356-0.01%
2023/10/27277.76377.797.83-1019,593-0.05%
2023/10/26317.54277.527.47419,9560.02%
2023/10/251247.811307.777.71-620,121-0.03% 大買/大賣/
2023/10/24587.42587.477.41020,0950.00%
2023/10/23227.4200.007.392220,0800.11%
2023/10/20217.612927.617.58-27120,264-1.34% 大賣/鉅額交易
2023/10/19767.7900.007.747620,1810.38%
2023/10/1868.1358.208.08119,8910.01%
2023/10/1767.28.2058.18.228.159.219,9590.05%
2023/10/1679.28.27708.218.199.220,0820.05%
2023/10/131068.40958.398.361120,0580.05% 大買/
2023/10/12408.67718.748.74-3119,931-0.16%
2023/10/11808.471538.488.48-7319,888-0.37% 大賣/
2023/10/06378.05388.148.10-119,849-0.01%
2023/10/05517.91467.937.94519,7290.03%
2023/10/041047.87477.887.855719,8570.29% 大買/
2023/10/032178.10937.977.9612419,8290.63% 大買/鉅額交易
2023/10/0298.42378.438.44-2819,645-0.14%
2023/09/281708.251218.168.174919,8850.25% 大買/大賣/
2023/09/2728.2958.338.31-319,669-0.02%
2023/09/26558.36488.328.30719,6880.04%
2023/09/2568.50158.618.49-919,648-0.05%
2023/09/22258.4674.18.438.49-49.119,602-0.25%
2023/09/211488.32608.298.268819,5270.45% 大買/
2023/09/20258.60178.558.53819,2680.04%
2023/09/191028.68758.698.652719,1700.14% 大買/
2023/09/18338.72178.848.731619,1680.08%
2023/09/15688.861238.998.97-5519,252-0.29% 大賣/
2023/09/14898.79738.758.771619,1090.08%
2023/09/131388.841348.818.76419,1460.02% 大買/大賣/
2023/09/12668.87718.918.91-519,304-0.03%
2023/09/11748.75708.808.94419,2920.02%
2023/09/08738.73208.718.725319,1390.28%
2023/09/07219.0199.208.961219,1200.06%
2023/09/06739.14329.099.144118,9940.22%
2023/09/051029.41919.369.351118,8160.06% 大買/
2023/09/04449.402279.539.56-18318,746-0.98% 大賣/鉅額交易
2023/09/01189.13339.139.11-1518,511-0.08%
2023/08/311379.131359.078.98218,6590.01% 大買/大賣/
2023/08/301029.241759.239.11-7318,690-0.39% 大買/大賣/
2023/08/29909.001909.139.16-10018,693-0.53% 大賣/
2023/08/282209.052769.038.82-5618,764-0.30% 大買/大賣/
2023/08/251038.67418.708.616218,7950.33% 大買/
2023/08/241338.681168.778.901718,8080.09% 大買/大賣/
2023/08/23618.471228.528.53-6118,606-0.33% 大賣/
2023/08/22162.28.39408.518.34122.218,5780.66% 大買/鉅額交易
2023/08/212108.47128.518.4219818,8241.05% 大買/鉅額交易
2023/08/18778.92758.878.78218,6210.01%
2023/08/171338.751618.838.93-2818,423-0.15% 大買/大賣/
2023/08/16319.07419.119.07-1018,086-0.06%
2023/08/15609.35499.409.251118,3770.06%
2023/08/14649.332459.399.24-18118,358-0.99% 大賣/鉅額交易
2023/08/113519.921409.869.8821117,9131.18% 大買/大賣/鉅額交易
2023/08/10509.96609.979.91-1017,861-0.06%
2023/08/09679.966210.0010.01517,8350.03%
2023/08/087710.136010.1810.091717,7740.10%
2023/08/077110.396010.3710.391117,5990.06%
2023/08/0410310.6313510.6810.65-3217,720-0.18% 大買/大賣/
2023/08/0232310.6421910.5010.3810417,5120.59% 大買/大賣/鉅額交易
2023/08/0121211.1712511.0110.898717,2290.50% 大買/大賣/
2023/07/3112511.1612211.1111.10316,9620.02% 大買/大賣/
2023/07/2810210.228810.4510.581416,5490.08% 大買/
2023/07/273710.236310.2510.26-2616,545-0.16%
2023/07/261149.901029.869.821216,5080.07% 大買/大賣/
2023/07/25659.7771.99.789.87-6.916,512-0.04%
2023/07/24389.23179.339.222116,3370.13%
2023/07/21229.43219.459.41116,3600.01%
2023/07/20909.491619.479.48-7116,654-0.43% 大賣/
2023/07/191649.28409.239.2212416,6730.74% 大買/鉅額交易
2023/07/18359.61229.549.541316,5750.08%
2023/07/17329.72429.639.63-1016,586-0.06%
2023/07/1415810.031189.929.914016,6020.24% 大買/大賣/
2023/07/1389.74139.879.89-516,489-0.03%
2023/07/12179.39229.499.45-516,324-0.03%
2023/07/11109.18699.289.26-5916,282-0.36%
2023/07/10679.12639.068.97416,4400.02%
2023/07/07678.85308.819.013716,4210.23%
2023/07/06989.12729.019.022616,2390.16%
2023/07/05819.44609.389.392115,9130.13%
2023/07/04109.46109.609.57015,8780.00%
2023/07/03149.44459.419.47-3116,033-0.19%
2023/06/30109.09109.139.18016,1960.00%
2023/06/29929.13759.069.071716,2910.10%
2023/06/281069.261099.269.22-316,516-0.02% 大買/大賣/
2023/06/27339.09309.209.25316,5160.02%
2023/06/26329.02289.129.05416,7650.02%
2023/06/21479.53269.459.382116,7760.13%
2023/06/2010410.031009.919.88416,6410.02% 大買/
2023/06/1913510.131389.989.99-316,763-0.02% 大買/大賣/
2023/06/163410.1789.810.2810.35-55.816,794-0.33%
2023/06/1500.0059.899.90-516,782-0.03%
2023/06/14359.71379.809.69-216,805-0.01%
2023/06/13469.50489.569.58-216,862-0.01%
2023/06/12519.4250.29.439.500.816,8670.00%
2023/06/09559.40569.439.43-117,045-0.01%
2023/06/08719.22689.199.26317,2640.02%
2023/06/071209.371409.399.37-2017,638-0.11% 大買/大賣/
2023/06/06839.28859.319.29-217,682-0.01%
2023/06/05669.13759.189.05-918,003-0.05%
2023/06/02628.95728.989.04-1017,999-0.06%
2023/06/0188.53128.608.68-417,883-0.02%
2023/05/3174.38.45948.318.28-19.717,783-0.11%
2023/05/30100.78.67558.618.5545.717,3940.26%
2023/05/291068.951038.868.81317,4430.02% 大買/大賣/
2023/05/2678.8248.798.81317,7170.02%
2023/05/252709.082608.938.861017,6880.06% 大買/大賣/
2023/05/24101.99.48609.489.4441.917,4510.24% 大買/
2023/05/231069.901069.839.83017,2490.00% 大買/大賣/
2023/05/221009.781619.859.92-6117,319-0.35% 大賣/
2023/05/192479.77789.779.7116917,2500.98% 大買/鉅額交易
2023/05/185910.046310.1210.05-416,848-0.02%
2023/05/171910.191610.1310.08316,8620.02%
2023/05/168010.3220410.3310.24-12416,887-0.73% 大賣/鉅額交易
2023/05/15139.84189.9410.10-516,800-0.03%
2023/05/127010.05669.989.95416,7560.02%
2023/05/1111510.041159.959.92016,6600.00% 大買/大賣/
2023/05/1019710.051419.969.995616,6640.34% 大買/大賣/
2023/05/0911510.3911510.4010.37016,4620.00% 大買/大賣/
2023/05/087510.358210.4110.38-716,702-0.04%
2023/05/058510.248810.3010.28-316,902-0.02%
2023/05/042710.042810.1210.12-116,930-0.01%
2023/05/03719.85519.859.852016,9160.12%
2023/05/0214910.2814210.2210.24716,7690.04% 大買/大賣/
2023/04/287610.257210.3410.25416,8140.02%
2023/04/279910.019810.0310.04116,7730.01%
2023/04/26399.963710.0610.15216,8430.01%
2023/04/2520110.171469.989.905516,7830.33% 大買/大賣/
2023/04/2414010.5213010.4510.391016,6850.06% 大買/大賣/
2023/04/2116510.9013010.7910.713516,7090.21% 大買/大賣/
2023/04/20710.99111.1010.98616,6510.04%
2023/04/1914011.2313211.2011.15816,7110.05% 大買/大賣/
2023/04/184211.294211.3211.29016,8660.00%
2023/04/177811.0310711.1311.20-2917,014-0.17% 大賣/
2023/04/1413011.0710211.0711.052817,2470.16% 大買/大賣/
2023/04/136210.704510.8310.891717,4510.10%
2023/04/1214411.1312011.1311.082417,1760.14% 大買/大賣/
2023/04/118911.278511.2311.21417,1080.02%
2023/04/103011.343111.3411.34-117,113-0.01%
2023/04/076211.306511.2811.27-317,198-0.02%
2023/04/061911.07811.0711.071117,1410.06%
2023/03/312511.549111.6611.50-6616,995-0.39%
2023/03/308911.188211.1111.16716,8320.04%
2023/03/291511.352411.4111.21-916,716-0.05%
2023/03/283010.693010.7410.76016,6960.00%
2023/03/273310.873010.8010.81316,7830.02%
2023/03/242611.023511.0811.14-916,698-0.05%
2023/03/232110.582210.7010.83-116,712-0.01%
2023/03/223510.593010.5710.52516,6960.03%
2023/03/213810.165210.2210.19-1416,645-0.08%
2023/03/2010310.248510.1010.081816,6520.11% 大買/
2023/03/171710.531210.5410.55516,6430.03%
2023/03/161410.201610.3210.23-216,821-0.01%
2023/03/152110.5536.510.5710.43-15.516,884-0.09%
2023/03/145010.313810.3110.211217,0970.07%
2023/03/131310.363010.4410.61-1717,120-0.10%
2023/03/104210.302410.2810.161816,9650.11%
2023/03/092210.992010.9910.94216,7400.01%
2023/03/0813611.093111.0310.9410516,7810.63% 大買/鉅額交易
2023/03/0710811.876011.9711.824816,6470.29% 大買/
2023/03/0616311.732411.9111.7613916,7020.83% 大買/鉅額交易
2023/03/032911.822011.8411.80916,6830.05%
2023/03/021311.571411.6511.62-116,615-0.01%
2023/03/013011.034411.5311.58-1416,742-0.08%
2023/02/2476.411.403311.2411.2243.416,6280.26%
2023/02/231911.704911.8311.74-3016,425-0.18%
2023/02/227211.74611.7311.766616,4630.40%
2023/02/218512.206112.1412.082416,2830.15%
2023/02/207312.059712.2012.33-2416,326-0.15%
2023/02/176412.421312.3412.355116,4080.31%
2023/02/161012.683012.8412.89-2016,575-0.12%
2023/02/159212.376012.4312.313216,6990.19%
2023/02/142012.722112.7612.63-116,711-0.01%
2023/02/131512.391212.5712.72316,7920.02%
2023/02/104912.794212.6412.61716,8280.04%
2023/02/091012.74812.7713.00216,9570.01%
2023/02/082712.862212.8612.82517,1160.03%
2023/02/071412.971113.0113.00317,0920.02%
2023/02/0623.112.79512.6112.5718.117,1370.11%
2023/02/034313.422813.2913.281516,9480.09%
2023/02/02314.20114.1014.06216,7320.01%
2023/02/01913.56613.5613.76316,6810.02%
2023/01/311913.7617.213.5313.541.816,6250.01%
2023/01/303514.415214.2714.12-1716,510-0.10%
2023/01/171913.591413.5213.48516,5210.03%
2023/01/162813.803913.9113.85-1116,731-0.07%
2023/01/131213.421413.4613.42-216,512-0.01%
2023/01/125413.54345.313.6813.24-291.316,663-1.75% 大賣/鉅額交易
2023/01/11316.213.514813.6313.76268.216,3851.64% 大買/鉅額交易
2023/01/102413.1963813.1313.28-61416,204-3.79% 大賣/鉅額交易
2023/01/0935.113.246313.2313.25-27.916,174-0.17%
2023/01/06617.112.922113.0312.76596.116,0713.71% 大買/鉅額交易
2023/01/058612.819012.7412.65-415,891-0.03%
2023/01/0420.111.754711.8412.01-26.915,767-0.17%
2023/01/033510.9663210.8611.36-59715,610-3.82% 大賣/鉅額交易
2022/12/306411.325011.2711.201415,3620.09%
2022/12/291510.991311.1111.08215,2270.01%
2022/12/282211.2368.511.3311.27-46.515,240-0.31%
2022/12/2714611.199811.1511.134815,0800.32% 大買/
2022/12/261010.901010.9210.85015,0410.00%
2022/12/234410.924210.9410.95215,2260.01%
2022/12/2264811.115111.1011.1659715,1203.95% 大買/鉅額交易
2022/12/212510.602510.6610.57014,9990.00%
2022/12/2016810.7016810.5610.40015,0010.00% 大買/大賣/
2022/12/199211.187811.1711.121414,7410.09%
2022/12/167111.088711.2011.17-1614,618-0.11%
2022/12/1514211.1814711.0511.04-514,477-0.03% 大買/大賣/
2022/12/1471.111.407711.4011.50-5.914,322-0.04%
2022/12/135311.305611.3811.33-314,157-0.02%
2022/12/129311.428111.4111.421214,1780.08%
2022/12/0962.411.476911.5811.62-6.614,029-0.05%
2022/12/0811511.0010911.1411.13613,6780.04% 大買/大賣/
2022/12/076211.316411.3711.55-213,444-0.01%
2022/12/067911.198111.3311.18-213,242-0.02%
2022/12/05511.022211.0111.11-1712,861-0.13%
2022/12/02310.34310.1510.10012,5790.00%
2022/12/019610.6611210.5710.48-1612,447-0.13% 大賣/
2022/11/30469.64479.779.83-112,149-0.01%
2022/11/2939.121319.359.56-12812,048-1.06% 大賣/鉅額交易
2022/11/28438.34328.538.491111,6640.09%
2022/11/251218.97648.928.885711,4060.50% 大買/
2022/11/24809.141559.129.05-7511,303-0.66% 大賣/
2022/11/231039.00719.089.063211,2290.28% 大買/
2022/11/221309.08749.129.075610,9730.51% 大買/
2022/11/21399.12199.189.182010,9350.18%
2022/11/18219.89359.919.74-1410,747-0.13%
2022/11/17159.38139.549.41210,6370.02%
2022/11/16849.851019.819.75-1710,473-0.16% 大賣/
2022/11/15499.52599.6110.00-1010,263-0.10%
2022/11/14219.16279.199.18-610,025-0.06%
2022/11/11568.41598.558.45-39,698-0.03%
2022/11/10217.69127.667.6299,4690.10%
2022/11/09488.33118.028.03379,3160.40%
2022/11/081858.441068.288.23799,1760.86% 大買/大賣/
2022/11/0758.3388.398.51-39,056-0.03%
2022/11/04137.81208.038.31-78,793-0.08%
2022/11/03107.1737.217.2478,6680.08%
2022/11/0116.6600.006.9818,3630.01%
2022/10/28116.98106.876.7418,1470.01%
2022/10/2647.2927.377.2428,1470.02%
2022/10/2596.8427.097.0078,0580.09%
2022/10/24327.5000.007.12327,9430.40%
2022/10/2088.0800.008.1987,5980.11%
2022/10/1800.0018.868.84-17,372-0.01%
2022/10/1768.3218.468.4857,3310.07%
2022/10/1418.9718.919.0007,2470.00%
2022/10/1300.003018.628.46-3017,170-4.20% 大賣/鉅額交易
2022/10/123108.3500.008.283107,0874.37% 大買/鉅額交易
2022/10/11128.8700.008.74126,9780.17%
2022/10/07510.0619.979.9646,8740.06%
2022/10/0600.00110.4010.48-16,831-0.01%
2022/10/05310.42610.4310.51-36,847-0.04%
2022/10/0329.3039.549.27-16,865-0.01%
2022/09/3039.5369.569.48-36,841-0.04%
2022/09/29810.01110.049.8976,7120.10%
2022/09/2869.89210.079.8246,7480.06%
2022/09/2749.9900.0010.0746,7490.06%
2022/09/2659.99910.2410.25-46,719-0.06%
2022/09/23210.251510.1910.34-136,706-0.19%
2022/09/221010.4300.0010.40106,6830.15%
2022/09/20111.2600.0011.2716,6500.02%
2022/09/191411.0600.0011.02146,7720.21%
2022/09/15111.861011.8411.83-96,618-0.14%
2022/09/14411.7600.0011.8146,6880.06%
2022/09/121012.08212.1412.0886,6590.12%
2022/09/08511.8100.0011.8056,7430.07%
2022/09/07111.6500.0011.6816,8360.01%
2022/09/0600.00112.1011.97-16,917-0.01%
2022/09/05411.9400.0011.8847,0900.06%
2022/09/02312.4400.0012.2637,1650.04%
2022/09/01212.60512.7212.66-37,262-0.04%
2022/08/3100.00312.8313.04-37,354-0.04%
2022/08/30712.77112.6812.6467,4150.08%
2022/08/2900.00412.7812.83-47,489-0.05%
2022/08/26212.95613.0712.93-47,532-0.05%
2022/08/2500.002012.1512.20-207,425-0.27%
2022/08/242411.99211.8511.83227,4370.30%
2022/08/22112.0600.0012.3917,3750.01%
2022/08/1900.00412.4812.45-47,400-0.05%
2022/08/16112.5100.0012.5017,4410.01%
2022/08/15112.64412.7412.81-37,443-0.04%
2022/08/12112.776312.7012.86-627,427-0.83%
2022/08/116112.3800.0012.45617,4230.82%
2022/08/1023.412.136012.2011.91-36.67,417-0.49%
2022/08/09212.4900.0012.6627,3210.03%
2022/08/08112.6200.0012.5917,3520.01%
2022/08/05312.8600.0012.7237,3600.04%
2022/08/0400.00112.8012.66-17,455-0.01%
2022/08/03312.234012.3112.38-377,451-0.50%
2022/08/024712.0500.0012.04477,4940.63%
2022/08/01112.6200.0012.8217,3630.01%
2022/07/296613.5500.0012.86667,4180.89%
2022/07/2800.002013.6913.67-207,237-0.28%
2022/07/272013.6100.0013.64207,2920.27%
2022/07/26414.0500.0014.0147,3170.05%
2022/07/250.413.5500.0013.520.47,3700.01%
2022/07/2200.00414.2013.95-47,331-0.05%
2022/07/19113.8400.0013.8217,3180.01%
2022/07/18313.61114.1614.1127,3490.03%
2022/07/153.213.9300.0013.863.27,4190.04%
2022/07/12514.25114.6914.4047,2640.06%
2022/07/11514.8900.0014.7357,1710.07%
2022/07/0800.00116.1515.76-17,043-0.01%
2022/07/07115.01115.5415.5606,9960.00%
2022/07/0500.001016.0315.90-106,962-0.14%
2022/07/041115.72415.7715.8676,9290.10%
2022/07/01515.532016.0015.30-156,904-0.22%
2022/06/292.915.9500.0015.832.96,8160.04%
2022/06/281.515.895915.9715.99-57.56,702-0.86%
2022/06/274016.03416.5116.33366,6050.55%
2022/06/242415.5000.0015.57246,4380.37%
2022/06/2300.00214.5014.92-26,371-0.03%
2022/06/22314.841014.7914.75-76,429-0.11%
2022/06/211514.84814.8314.9876,4080.11%
2022/06/201014.62514.4114.4256,4090.08%
2022/06/171614.041214.3114.4146,3620.06%
2022/06/16514.621014.5014.33-56,379-0.08%
2022/06/151514.834614.4014.88-316,303-0.49%
2022/06/1410413.847113.9213.94336,3210.52% 大買/
2022/06/13514.42914.4414.32-46,214-0.06%
2022/06/10714.62814.8015.29-16,131-0.02%
2022/06/09515.371515.5415.35-106,095-0.16%
2022/06/081614.982415.0115.02-86,037-0.13%
2022/06/071514.422214.3314.24-75,895-0.12%
2022/06/061613.661113.8113.8255,8040.09%
2022/06/02513.25513.2413.2805,7500.00%
2022/06/01313.567113.7013.53-685,732-1.19%
2022/05/31613.09213.4113.4645,7400.07%
2022/05/302013.0000.0013.00205,6730.35%
2022/05/2700.001312.4912.49-135,608-0.23%
2022/05/26211.8000.0011.7825,5070.04%
2022/05/250.211.9200.0011.950.25,4360.00%
2022/05/24212.2400.0012.1325,4120.04%
2022/05/23512.5700.0012.4955,3520.09%
2022/05/2000.00612.6412.72-65,331-0.11%
2022/05/19211.91212.0312.0905,2770.00%
2022/05/18412.49112.3412.4935,1940.06%
2022/05/17112.22112.2612.3805,1290.00%
2022/05/1300.00111.5711.47-14,973-0.02%
2022/05/12511.43711.2611.22-24,913-0.04%
2022/05/11711.80311.8912.1044,7630.08%
2022/05/10111.1900.0011.4414,6980.02%
2022/05/0611.312.3200.0012.0711.34,5220.25%
2022/05/05513.45113.7813.3844,3820.09%
2022/05/043813.4000.0013.19384,3110.88%
2022/05/032013.85513.8813.93154,2250.36%
2022/04/2900.001012.9213.46-104,133-0.24%
2022/04/281212.1800.0012.05124,0270.30%
2022/04/27311.81211.6911.9113,9860.03%
2022/04/25111.8900.0011.8713,8710.03%
2022/04/22812.301812.4512.53-103,777-0.26%
2022/04/211012.91312.7412.7873,7080.19%
2022/04/193.413.7600.0013.743.43,5310.10%
2022/04/14114.35114.3314.3703,5090.00%
2022/04/12313.68314.0514.0803,5200.00%
2022/04/113.213.98113.7813.732.23,4660.06%
2022/04/08614.53214.5614.6743,3580.12%
2022/04/07514.98214.8814.8833,2720.09%
2022/04/0600.00415.3815.52-43,223-0.12%
2022/03/31115.2000.0015.0413,0850.03%
2022/03/30115.27115.2215.3803,0630.00%
2022/03/29114.91114.8014.8503,0170.00%
2022/03/28314.05214.4214.6612,9870.03%
2022/03/251315.02214.4314.43112,9180.38%
2022/03/232015.442715.7715.80-72,731-0.26%
2022/03/22314.3600.0014.5132,6380.11%
2022/03/211114.79415.1314.1572,6070.27%
2022/03/18313.8900.0014.0732,5010.12%
2022/03/1700.00414.1514.30-42,442-0.16%
2022/03/151011.02110.7610.7492,1780.41%
2022/03/14512.7600.0012.6452,0410.24%
2022/03/111113.8300.0013.59111,9240.57%
2022/03/10215.11615.4115.11-41,857-0.22%
2022/03/091714.4300.0014.11171,8520.92%
2022/03/08815.33115.7615.2671,7810.39%
2022/03/07315.9300.0016.0331,7440.17%
2022/03/042217.10617.2016.95161,7040.94%
2022/03/03418.1600.0018.1641,6290.25%
2022/03/01518.6000.0018.5451,6020.31%
2022/02/25318.52318.6318.4701,5940.00%
2022/02/241118.84518.3718.2861,5750.38%
2022/02/23519.32519.4619.6801,5130.00%
2022/02/22519.4500.0019.1351,5180.33%
2022/02/21320.40620.3820.43-31,471-0.20%
2022/02/18521.2100.0021.3851,4460.35%
2022/02/17121.16321.2321.22-21,456-0.14%
2022/02/16521.16821.0621.14-31,445-0.21%
2022/02/15820.4000.0020.3581,4320.56%
2022/02/1100.00521.5821.48-51,441-0.35%
2022/02/10821.40421.8421.5041,4480.28%
2022/02/0900.00220.8521.15-21,443-0.14%
2022/02/08520.0500.0019.9951,4220.35%
2022/01/26120.5200.0020.5811,3980.07%
2022/01/25121.0100.0020.9811,4010.07%
2022/01/24121.6400.0021.6711,4010.07%
2022/01/2100.00122.4722.01-11,390-0.07%
2022/01/2000.00221.6022.11-21,372-0.15%
2022/01/1800.00121.5721.25-11,348-0.07%
2022/01/14121.3000.0021.1811,3480.07%
2022/01/13322.078122.4121.94-781,335-5.84%
2022/01/1200.00721.7521.96-71,319-0.53%
2022/01/111120.821121.0021.0601,2950.00%
2022/01/1000.00220.9220.88-21,282-0.16%
2022/01/0700.00119.9720.31-11,275-0.08%
2022/01/06219.4100.0019.4021,2470.16%
2022/01/05519.981019.7819.78-51,221-0.41%
2022/01/04320.5900.0020.7731,1840.25%
2022/01/0300.00221.0420.84-21,195-0.17%
2021/12/30420.16220.4120.1021,1830.17%
2021/12/293420.2800.0020.15341,1752.89%
2021/12/21220.0300.0020.1321,1870.17%
2021/12/201820.64420.8520.35141,2251.14%
2021/12/171521.5000.0021.08151,2021.25%
2021/12/163121.5800.0021.51311,1952.59%
2021/12/151222.1100.0022.08121,1721.02%
2021/12/142222.2100.0022.23221,1781.87%
2021/12/09823.40823.5523.5701,1610.00%
2021/12/08222.7700.0022.8221,1620.17%
2021/12/061221.721721.7521.71-51,138-0.44%
2021/12/032622.7200.0022.70261,1122.34%
2021/12/02123.1500.0023.2011,0920.09%
2021/12/01322.90223.3223.3911,1000.09%
2021/11/301523.2800.0023.05151,1001.36%
2021/11/29723.7400.0023.6971,0820.65%
2021/11/261024.3300.0024.10101,1010.91%
2021/11/25124.801424.8825.01-131,080-1.20%
2021/11/24824.7100.0024.8081,0870.74%
2021/11/23325.0300.0025.0031,0860.28%
2021/11/22125.80225.6825.55-11,090-0.09%
2021/11/19525.40825.3925.26-31,115-0.27%
2021/11/18926.4500.0026.2391,1160.81%
2021/11/17427.2500.0027.2541,1180.36%
2021/11/16127.403327.2627.22-321,161-2.76%
2021/11/15126.7000.0026.6111,1590.09%
2021/11/12226.7500.0026.3721,1680.17%
2021/11/1100.00525.4625.47-51,171-0.43%
2021/11/10324.4000.0024.4431,1700.26%
2021/11/09224.7800.0024.8321,1770.17%
2021/11/08524.9500.0024.8751,1730.43%
2021/11/05225.61225.6525.5401,1730.00%
2021/11/04325.87625.8925.89-31,184-0.25%
2021/11/03525.2600.0025.1951,1940.42%
2021/11/02225.96126.4825.6611,1940.08%
2021/11/01125.6700.0025.6711,1880.08%
2021/10/273027.2400.0026.82301,2422.41%
2021/10/2200.003028.6528.62-301,299-2.31%
2021/10/213028.35128.5028.05291,3202.20%
2021/10/20128.1700.0028.4911,3490.07%
2021/10/1900.00127.3727.33-11,329-0.08%
2021/10/15126.2800.0026.4011,3140.08%
2021/10/1400.00126.7526.38-11,303-0.08%
2021/10/1200.00326.0225.90-31,293-0.23%
2021/10/08125.4000.0025.1011,2740.08%
2021/10/05322.9900.0023.2531,2590.24%
2021/10/04123.5000.0023.6611,2630.08%
2021/10/01124.0600.0024.0611,2740.08%
2021/09/30224.22524.2524.36-31,276-0.24%
2021/09/29124.4700.0024.4011,2700.08%
2021/09/2800.00325.3525.46-31,256-0.24%
2021/09/27224.4500.0024.4421,2430.16%
2021/09/2400.00125.0525.01-11,183-0.08%
2021/09/2300.00124.8824.72-11,176-0.08%
2021/09/22424.4200.0024.5941,1720.34%
2021/09/17125.4600.0025.7111,1660.09%
2021/09/16425.0200.0024.9941,1550.35%
2021/09/15126.1300.0026.0011,1350.09%
2021/09/14127.4700.0027.3111,1160.09%
2021/09/13128.2000.0027.1211,1060.09%
2021/09/09528.0100.0027.8651,0820.46%
2021/09/08229.3200.0029.1721,0730.19%
2021/09/0700.00329.1129.24-31,066-0.28%
2021/09/06128.2500.0028.3711,0590.09%
2021/09/02228.4000.0027.7921,0530.19%
2021/08/3000.00325.8625.98-31,010-0.30%
2021/08/27125.9400.0026.0811,0130.10%
2021/08/26226.3500.0025.8721,0040.20%
2021/08/25226.645.526.7526.59-3.5993-0.35%
2021/08/24125.0000.0025.6519780.10%
2021/08/2300.001.524.0424.12-1.5957-0.16%
2021/08/20623.2700.0022.7369440.64%
2021/08/19125.1200.0024.9118990.11%
2021/08/18125.1800.0025.8818920.11%
2021/08/17225.8900.0025.5228820.23%
2021/08/1300.00427.5227.57-4853-0.47%
2021/08/1200.00128.8228.57-1833-0.12%
2021/08/11329.06228.9328.9918210.12%
2021/08/09127.2500.0027.9417980.13%
2021/08/0200.00228.0428.35-2761-0.26%
2021/07/30226.9000.0026.8827460.27%
2021/07/29228.0000.0028.6227380.27%
2021/07/28224.6900.0024.5727070.28%
2021/07/27227.28227.3526.9806760.00%
2021/07/26129.4300.0029.2816520.15%
2021/07/20133.0200.0032.7116320.16%
2021/07/19333.8500.0033.6536490.46%
2021/07/14134.50434.2034.40-3679-0.44%
2021/07/13134.3400.0034.3016950.14%
2021/07/12133.4600.0033.3616840.15%
2021/07/08233.4300.0033.0026760.30%
2021/07/07334.59134.6634.4426590.30%
2021/07/06234.9000.0034.7626690.30%
2021/07/05335.3900.0035.1036680.45%
2021/07/02136.40136.3436.4006680.00%
2021/07/0100.00237.7637.85-2672-0.30%
2021/06/3000.00238.3438.14-2680-0.29%
2021/06/2900.00238.5537.83-2697-0.29%
2021/06/2800.00138.2038.09-1705-0.14%
2021/06/21135.7200.0035.6318290.12%
2021/06/16336.0100.0035.7938620.35%
2021/06/080.737.2600.0036.600.79290.07%
2021/06/070.637.7000.0037.260.69340.06%
2021/06/040.838.6300.0037.700.89610.08%
2021/06/02239.00139.2238.7611,0060.10%
2021/05/12135.0000.0034.8411,1920.08%
2021/05/10135.6400.0035.3811,1900.08%
2021/05/06136.3000.0036.4211,2070.08%
2021/05/05136.8700.0036.6711,2120.08%
2021/04/21137.2500.0037.2211,2440.08%
2021/04/1900.00338.9538.82-31,226-0.24%
2021/04/13338.0900.0036.9831,2490.24%
2021/04/0900.00137.9237.87-11,251-0.08%
2021/04/06139.300.139.3139.180.91,2490.07%
2021/03/31137.06137.8137.0601,2410.00%
2021/03/294.136.8900.0036.504.11,2150.34%
2021/03/26236.51137.2537.4111,1810.08%
2021/03/25136.00136.5536.6001,1660.00%
2021/03/24137.9700.0037.8511,1170.09%
2021/03/23239.5200.0039.4921,0950.18%
2021/03/15240.8800.0040.0521,0230.20%
2021/03/10140.10139.9539.7409760.00%
2021/03/09136.42137.7938.3409520.00%
2021/03/08139.1300.0039.0619370.11%
2021/03/05139.77141.5441.3909180.00%
2021/02/26243.6700.0043.2128710.23%
2021/02/1700.00054.0055.2507550.00%
2021/01/29145.1000.0044.8717340.14%
2021/01/2800.00245.5845.80-2737-0.27%
2021/01/26148.6500.0049.0917250.14%
2021/01/0600.00140.4240.43-1614-0.16%
2020/12/3000.00136.4537.85-1590-0.17%
2020/12/28136.1000.0035.3915770.17%
2020/12/25136.4000.0036.3215640.18%
2020/11/2400.00139.5539.44-1703-0.14%
2020/11/2000.001337.8637.90-13720-1.80%
2020/11/19637.4000.0037.3367350.82%
2020/11/18738.0100.0037.9977320.96%
2020/11/1300.009337.5737.87-93738-12.60%
2020/11/115737.3200.0037.19577347.76%
2020/11/10239.9600.0039.5227190.28%
2020/11/09140.772540.8341.27-24730-3.29%
2020/10/306136.7600.0036.64617608.02%
2020/10/1200.00334.7935.65-3878-0.34%
2020/10/08334.1000.0034.0138800.34%
2020/09/2900.00431.5031.36-4985-0.41%
2020/09/28431.0600.0031.1249920.40%
2020/09/2500.00131.3130.78-11,000-0.10%
2020/09/1500.00133.5833.58-11,119-0.09%
2020/09/1100.00331.9732.27-31,130-0.27%
2020/09/10332.3500.0032.6031,1480.26%
2020/09/07133.3000.0033.2911,1320.09%
2020/09/0200.00135.7836.05-11,102-0.09%
2020/09/01135.24135.4135.4401,0980.00%
2020/08/2600.00135.1935.30-11,039-0.10%
2020/08/2000.00132.2531.99-11,069-0.09%
2020/08/1800.00132.8532.99-11,081-0.09%
2020/08/14431.98132.0332.0731,0980.27%
2020/08/0400.00132.5532.67-11,040-0.10%
2020/08/03231.55131.7731.7711,0290.10%
2020/07/3000.00331.7431.71-31,034-0.29%
2020/07/29231.3700.0031.2721,0280.19%
2020/07/2400.00431.2730.41-4996-0.40%
2020/07/2300.00131.7532.24-1989-0.10%
2020/07/2100.00232.8832.97-2985-0.20%
2020/07/17130.78230.9930.87-1968-0.10%
2020/07/1600.00131.3030.91-1962-0.10%
2020/07/1500.00133.1532.59-1959-0.10%
2020/07/14332.9200.0032.2739570.31%
2020/07/1000.00635.1133.97-6936-0.64%
2020/07/09634.1300.0035.1169080.66%
2020/07/0800.00232.5932.80-2859-0.23%
2020/07/07532.3000.0032.0658350.60%
2020/06/2400.00128.0027.90-1708-0.14%
2020/06/05125.0800.0025.1615810.17%
2020/06/0400.00125.3425.17-1579-0.17%
2020/06/0300.00124.9024.87-1563-0.18%
2020/06/0200.00223.8823.99-2551-0.36%
2020/05/28422.2100.0022.1345110.78%
2020/05/22122.3000.0021.8614610.22%
2020/05/0400.00121.2521.21-1364-0.27%
2020/04/30123.3800.0023.9113530.28%
2020/04/27122.1100.0022.8113950.25%
2020/04/24222.26122.2322.2614050.25%
2020/04/2300.00122.8022.65-1392-0.25%
2020/04/21122.3900.0022.1114140.24%
2020/04/20123.0000.0023.1614080.25%
2020/04/1500.00122.4622.33-1386-0.26%
2020/04/1000.00221.7321.50-2382-0.52%
2020/04/06220.53220.8020.9003840.00%
2020/04/0100.00320.8520.48-3392-0.76%
2020/03/31320.60220.7320.3013920.25%
2020/03/2500.00219.7019.80-2394-0.51%
2020/03/20417.6900.0018.0544011.00%
2020/03/18519.46219.7019.3034040.74%
2020/03/1700.001119.1919.36-11405-2.71%
2020/03/13219.5700.0021.0024030.50%
2020/03/12822.07522.0221.8734000.75%
2020/03/11324.04324.0623.7404010.00%
2020/03/10923.73424.2224.4554001.25%
2020/03/09224.86123.6623.7214030.25%
2020/03/06125.9300.0025.9714020.25%
2020/03/03226.2200.0026.0524100.49%
2020/01/3000.00126.5024.75-1443-0.23%
2020/01/2000.00230.1830.14-2385-0.52%
2019/12/27327.3800.0027.9633390.88%
2019/12/2400.00527.1027.17-5345-1.45%
2019/11/2500.001024.1624.16-10348-2.87%
2019/11/191024.1500.0024.14103682.72%
2019/11/18523.6400.0023.5453651.37%
2019/11/0500.00124.4624.74-1391-0.26%
2019/10/2200.00422.7622.75-4383-1.04%
2019/09/2300.00623.1923.15-6353-1.70%
2019/09/121024.2900.0024.29103832.61%
2019/07/0200.00125.8925.81-1455-0.22%
2019/07/01125.74225.8925.85-1459-0.22%
2019/06/2000.00124.3824.33-1482-0.21%
2019/06/1100.00422.7423.06-4484-0.83%
2019/05/28122.1100.0022.2214740.21%
2019/05/23222.4100.0021.9524690.43%
2019/05/2200.00123.0022.88-1468-0.21%
2019/05/21322.8200.0023.0234660.64%
2019/05/1000.00125.9925.78-1468-0.21%
2019/05/09225.8700.0025.5324660.43%
2019/05/08226.5000.0026.6624690.43%
2019/04/1600.00129.5029.68-1514-0.19%
2019/04/0100.00127.6828.46-1555-0.18%
2019/03/2900.00326.9327.19-3535-0.56%
2019/03/28126.4300.0026.5215350.19%
2019/03/26226.4000.0026.3625440.37%
2019/03/25126.7500.0026.4015470.18%
2019/03/1800.00127.7927.93-1578-0.17%
2019/03/15126.92127.3727.2605840.00%
2019/03/1200.00326.9927.43-3627-0.48%
2019/03/11125.89126.2126.1706200.00%
2019/03/08426.6400.0026.0046350.63%
2019/03/0600.00228.2028.21-2652-0.31%
2019/03/05227.28227.6927.7606590.00%
2019/03/04427.28227.9227.8926690.30%
2019/02/2500.00326.7827.00-3678-0.44%
2019/02/22225.5700.0025.6626840.29%
2019/02/21225.77525.5025.90-3694-0.43%
2019/02/2000.00125.2425.23-1701-0.14%
2019/02/1300.00425.2525.50-4764-0.52%
2019/01/30523.5500.0023.5558440.59%
2019/01/0800.004020.3320.48-401,068-3.74%
2019/01/0700.004420.2120.29-441,075-4.09%
2019/01/044419.1000.0019.56441,0764.09%
2019/01/035019.211019.4819.10401,0823.70%
2018/12/2700.00220.4820.08-21,104-0.18%
2018/12/26319.58119.5819.3121,1160.18%
2018/12/2100.002919.9920.15-291,186-2.45%
2018/12/20520.104020.5920.08-351,199-2.92%
2018/12/192421.1900.0021.00241,2131.98%
2018/12/183021.5200.0021.17301,2342.43%
2018/12/171221.901422.3722.16-21,253-0.16%
2018/12/141022.401023.0322.3601,2770.00%
2018/12/131223.1000.0023.03121,2940.93%
2018/12/1200.001022.3022.49-101,308-0.76%
2018/12/111321.67321.7621.69101,3140.76%
2018/12/10121.7000.0021.6611,3370.07%
2018/11/30223.0100.0023.3521,3740.15%
2018/11/27222.2400.0022.4121,4360.14%
2018/11/0500.00122.8822.56-12,304-0.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音