統一FANG+ (00757)-永豐金-桃園券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	96.70	0	0.00	96.90	0.1	3,016	0.00%
2024/11/20	0.5	97.19	0.1	97.20	97.30	0.4	3,011	0.01%
2024/11/19	17	95.36	1	95.60	95.30	16	2,918	0.55%
2024/11/18	2.1	95.49	1	95.05	95.50	1.1	2,897	0.04%
2024/11/15	0.1	97.10	0.1	96.95	97.00	0	2,854	0.00%
2024/11/14	1	97.90	10	98.00	97.90	-9	2,867	-0.31%
2024/11/13	0	0.00	0.3	97.40	97.55	-0.3	2,833	-0.01%
2024/11/12	2	96.80	0.4	96.76	96.75	1.6	2,771	0.06%
2024/11/11	31.2	96.60	1.3	96.59	96.65	29.8	2,717	1.10%
2024/11/08	1.1	96.49	9	96.46	96.40	-7.9	2,694	-0.29%
2024/11/07	1	94.90	4.2	94.56	94.80	-3.2	2,607	-0.12%
2024/11/06	4	92.70	1.2	92.94	92.70	2.8	2,483	0.11%
2024/11/05	1.1	89.70	0.1	89.75	89.65	1	2,412	0.04%
2024/11/04	81.5	89.99	0	0.00	89.95	81.5	2,458	3.32%
2024/11/01	22	89.94	0	0.00	89.95	22	2,579	0.85%
2024/10/30	0	0.00	90.2	93.30	93.25	-90.2	2,602	-3.47%
2024/10/29	5.2	90.91	1.1	91.01	91.00	4.1	2,687	0.15%
2024/10/28	0	0.00	25.7	91.69	91.70	-25.7	2,717	-0.95%
2024/10/25	0.7	90.85	20.1	90.80	90.80	-19.5	2,730	-0.71%
2024/10/24	120.3	90.15	0	0.00	90.10	120.3	2,799	4.30%	大買/鉅額交易
2024/10/23	0.2	91.45	0.1	91.51	91.55	0.1	2,893	0.00%
2024/10/22	0	0.00	77	91.21	91.10	-77	2,922	-2.63%
2024/10/21	1	91.00	31.9	90.52	90.50	-30.9	2,992	-1.03%
2024/10/18	0.2	90.48	0.2	90.46	90.40	0	2,978	0.00%
2024/10/17	0.1	90.15	6	90.06	90.05	-6	3,063	-0.19%
2024/10/16	0.3	90.65	0.2	90.66	90.55	0.1	3,080	0.00%
2024/10/15	0	0.00	3.2	91.90	91.85	-3.2	3,098	-0.10%
2024/10/14	15	91.69	0	0.00	91.55	15	3,142	0.48%
2024/10/11	0	90.90	2.3	91.53	91.50	-2.3	3,229	-0.07%
2024/10/09	0	0.00	3.4	89.69	89.70	-3.4	3,208	-0.11%
2024/10/08	6	88.21	0	88.30	88.25	6	3,196	0.19%
2024/10/07	2	89.20	0	89.15	89.25	2	3,227	0.06%
2024/10/04	3	87.45	0.1	87.45	87.45	2.9	3,251	0.09%
2024/10/01	0	0.00	60	87.58	87.40	-60	3,302	-1.82%
2024/09/30	0.1	86.30	1	86.20	86.20	-0.9	3,333	-0.03%
2024/09/27	1.2	87.49	6	87.30	87.40	-4.8	3,423	-0.14%
2024/09/26	2.1	88.10	2.3	88.02	87.90	-0.2	3,482	-0.01%
2024/09/25	0.1	87.40	0	87.50	87.50	0.1	3,583	0.00%
2024/09/24	0	0.00	0.4	87.80	87.55	-0.4	3,647	-0.01%
2024/09/23	0	0.00	0.2	88.14	88.25	-0.2	3,754	0.00%
2024/09/20	1	87.60	0	87.43	87.40	1	3,916	0.02%
2024/09/19	2	86.20	6	86.11	86.40	-4	3,995	-0.10%
2024/09/18	0.1	85.35	50	85.25	85.20	-49.9	4,093	-1.22%
2024/09/16	0	0.00	93	85.55	85.45	-93	4,229	-2.20%
2024/09/13	2.1	85.60	0.3	85.60	85.70	1.8	4,290	0.04%
2024/09/12	0	0.00	0.1	84.45	84.80	-0.1	4,331	0.00%
2024/09/11	2.2	82.25	2.4	82.21	81.80	-0.3	4,401	-0.01%
2024/09/10	0.2	81.50	1	81.15	81.10	-0.8	4,485	-0.02%
2024/09/09	41.6	80.32	0	0.00	80.80	41.6	4,566	0.91%
2024/09/05	1	82.90	5.1	82.51	82.35	-4	4,632	-0.09%
2024/09/04	167.8	82.07	6	81.86	81.85	161.8	4,650	3.48%	大買/鉅額交易
2024/09/03	10.4	85.08	0	0.00	85.20	10.4	4,619	0.22%
2024/08/30	3	84.05	0.2	84.17	84.20	2.9	4,663	0.06%
2024/08/29	2.5	82.94	0	0.00	82.95	2.5	4,688	0.05%
2024/08/28	2	84.93	15.2	84.95	85.05	-13.1	4,705	-0.28%
2024/08/27	0	85.05	73	85.07	85.10	-73	4,779	-1.53%
2024/08/26	2	85.95	18	85.85	85.85	-16	4,789	-0.33%
2024/08/23	3.1	85.40	0	0.00	85.60	3.1	4,785	0.06%
2024/08/22	0	0.00	0.1	87.30	87.25	-0.1	4,764	0.00%
2024/08/21	1.1	87.55	31	87.45	87.45	-29.9	4,758	-0.63%
2024/08/20	0.5	87.54	4.2	87.74	87.75	-3.6	4,829	-0.08%
2024/08/19	4.2	86.99	109	86.70	86.35	-104.9	4,852	-2.16%	大賣/鉅額交易
2024/08/16	3	87.25	2	87.20	87.25	1	4,864	0.02%
2024/08/15	3.3	84.88	2	84.90	84.95	1.3	4,839	0.03%
2024/08/14	1.6	84.77	0	0.00	84.85	1.6	4,830	0.03%
2024/08/13	13.1	82.76	5.1	82.70	82.90	7.9	4,822	0.16%
2024/08/12	2.1	82.75	0	0.00	82.80	2.1	4,857	0.04%
2024/08/09	1.8	82.02	0	0.00	81.50	1.8	4,883	0.04%
2024/08/08	0.5	79.68	0.1	79.90	79.35	0.4	4,878	0.01%
2024/08/07	54.2	82.37	0.1	81.55	82.40	54.1	4,890	1.11%
2024/08/06	11.8	81.15	0.1	81.05	81.10	11.7	4,812	0.24%
2024/08/05	103.5	79.88	0	0.00	77.70	103.5	4,726	2.19%	大買/鉅額交易
2024/08/02	103.7	85.14	2.2	84.72	84.35	101.6	4,569	2.22%	大買/鉅額交易
2024/08/01	5	88.70	60.1	88.90	88.45	-55.1	4,491	-1.23%
2024/07/31	2.3	85.87	1.1	85.91	85.90	1.3	4,392	0.03%
2024/07/30	3.7	86.46	0	0.00	86.65	3.7	4,359	0.09%
2024/07/29	0.4	87.10	1.8	87.06	87.05	-1.4	4,349	-0.03%
2024/07/26	4.3	86.35	1	86.10	86.45	3.3	4,288	0.08%
2024/07/23	11.2	90.89	23.3	90.90	90.95	-12.1	4,167	-0.29%
2024/07/22	21.3	89.25	1.4	89.49	89.40	19.9	4,161	0.48%
2024/07/19	2.3	90.02	2	90.13	90.10	0.3	4,091	0.01%
2024/07/18	3.2	90.14	3	90.20	90.25	0.2	4,061	0.00%
2024/07/17	0.9	92.51	2	92.33	92.20	-1.1	3,970	-0.03%
2024/07/16	0.2	93.33	4.3	93.16	93.10	-4	3,978	-0.10%
2024/07/15	1.1	93.30	2.1	93.15	92.95	-1	3,973	-0.02%
2024/07/12	10.2	92.08	3	92.15	91.75	7.2	3,861	0.19%
2024/07/11	0.1	96.13	3.1	95.86	95.95	-3	3,713	-0.08%
2024/07/10	1.2	95.65	0.5	95.60	95.65	0.7	3,671	0.02%
2024/07/09	1	95.30	0	95.15	95.40	1	3,655	0.03%
2024/07/08	17.7	95.00	0	0.00	94.55	17.7	3,615	0.49%
2024/07/05	1.3	93.86	0.1	94.04	94.10	1.2	3,571	0.03%
2024/07/04	0	93.97	0.3	94.01	93.90	-0.3	3,540	-0.01%
2024/07/03	0	92.30	22	92.53	92.95	-22	3,464	-0.64%
2024/07/02	0	90.03	28	90.17	90.25	-28	3,449	-0.81%
2024/07/01	41	88.83	0	89.00	88.80	41	3,464	1.18%
2024/06/28	7	89.82	0	89.80	89.95	7	3,490	0.20%
2024/06/27	1	88.00	41.2	87.97	88.10	-40.2	3,508	-1.14%
2024/06/26	3	86.83	7	86.72	86.75	-4	3,396	-0.12%
2024/06/25	21.5	85.26	0	0.00	85.50	21.5	3,242	0.66%
2024/06/24	11	86.40	3	86.65	86.85	8	3,127	0.26%
2024/06/21	8.6	87.04	0.6	87.05	86.90	8	3,017	0.27%
2024/06/20	30.2	88.50	0.2	88.56	88.95	30	2,880	1.04%
2024/06/19	9.9	88.57	8.1	88.44	88.50	1.8	2,835	0.07%
2024/06/18	4.3	89.05	0.1	89.06	89.00	4.3	2,784	0.15%
2024/06/17	20	87.41	0	0.00	87.60	20	2,686	0.74%
2024/06/14	1.1	86.92	0.3	86.98	86.95	0.8	2,621	0.03%
2024/06/13	2.1	86.84	0.4	86.55	86.80	1.7	2,553	0.07%
2024/06/12	0	0.00	3	84.10	84.20	-3	2,482	-0.12%
2024/06/11	0	0.00	15.3	83.00	83.00	-15.3	2,482	-0.61%
2024/06/07	0	0.00	3	82.85	82.90	-3	2,479	-0.12%
2024/06/06	8.1	82.96	0.3	82.95	82.85	7.8	2,487	0.31%
2024/06/05	2	81.60	0.7	81.65	81.55	1.3	2,506	0.05%
2024/06/04	1	81.20	2	81.15	81.10	-1	2,504	-0.04%
2024/06/03	32.5	80.75	1	80.75	80.85	31.5	2,597	1.21%
2024/05/31	29.6	81.02	0.2	81.10	80.95	29.4	2,666	1.10%
2024/05/30	30.2	82.15	0	0.00	82.15	30.2	2,663	1.13%
2024/05/29	0	0.00	0.1	82.35	82.25	-0.1	2,687	0.00%
2024/05/28	0.2	82.05	0.3	82.17	82.10	-0.1	2,709	0.00%
2024/05/27	2.9	81.76	2	81.85	81.85	0.9	2,794	0.03%
2024/05/24	0.2	81.12	0.1	81.00	80.85	0.1	2,799	0.00%
2024/05/22	0	0.00	1.7	82.18	82.15	-1.7	2,715	-0.06%
2024/05/21	0	0.00	2	81.65	81.60	-2	2,717	-0.07%
2024/05/20	1	80.85	0	0.00	80.80	1	2,726	0.04%
2024/05/17	0.3	80.61	0.1	80.65	80.50	0.2	2,754	0.01%
2024/05/16	0.3	80.85	1.7	80.85	80.85	-1.3	2,763	-0.05%
2024/05/15	3	80.15	0.1	80.15	80.05	2.9	2,758	0.11%
2024/05/14	2.4	79.36	0.9	79.26	79.50	1.5	2,776	0.05%
2024/05/13	1.3	79.01	0	0.00	79.00	1.3	2,802	0.05%
2024/05/09	0.2	79.18	0	0.00	79.10	0.2	2,963	0.01%
2024/05/08	1.1	79.45	2.2	79.35	79.30	-1.1	2,984	-0.04%
2024/05/07	4.7	79.73	2.4	79.62	79.80	2.3	3,008	0.08%
2024/05/06	1	78.30	2.5	78.30	78.20	-1.5	3,001	-0.05%
2024/05/03	1.9	77.21	0.1	77.10	77.15	1.7	2,984	0.06%
2024/05/02	0.2	76.85	0.4	76.75	76.70	-0.2	2,987	-0.01%
2024/04/30	0	0.00	0.1	77.75	77.80	-0.1	2,983	0.00%
2024/04/29	0	0.00	10	77.58	77.55	-10	2,982	-0.34%
2024/04/26	0	0.00	3.6	76.99	77.05	-3.6	3,002	-0.12%
2024/04/25	4.5	73.81	0	0.00	73.70	4.5	2,975	0.15%
2024/04/24	5.1	76.17	5.1	76.25	76.30	-0.1	2,956	0.00%
2024/04/23	2	73.58	0	0.00	73.60	2	2,949	0.07%
2024/04/22	7.9	73.27	0	0.00	73.35	7.9	2,947	0.27%
2024/04/19	3.8	74.12	0	0.00	74.20	3.8	2,923	0.13%
2024/04/18	1.8	75.97	1	75.95	75.90	0.8	2,884	0.03%
2024/04/17	0.2	77.30	0	0.00	77.25	0.2	2,870	0.01%
2024/04/16	1.9	76.89	0.2	77.10	77.00	1.7	2,863	0.06%
2024/04/15	0.1	79.15	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0	79.48	1.1	79.75	79.80	-1.1	2,838	-0.04%
2024/04/11	1.1	77.32	3.2	77.55	77.60	-2.1	2,865	-0.07%
2024/04/10	1.4	77.59	0	0.00	77.75	1.4	2,865	0.05%
2024/04/09	0	0.00	3.2	77.69	77.75	-3.2	2,867	-0.11%
2024/04/08	0.3	77.50	0.5	77.47	77.50	-0.1	2,880	0.00%
2024/04/03	3.8	76.64	0	0.00	76.40	3.8	2,794	0.14%
2024/04/02	0.2	77.40	1	77.35	77.45	-0.8	2,697	-0.03%
2024/04/01	0	0.00	17.7	77.39	77.05	-17.7	2,603	-0.68%
2024/03/29	14	76.99	6	76.95	76.95	8	2,522	0.32%
2024/03/26	0.1	77.60	3.1	77.56	77.75	-3	2,506	-0.12%
2024/03/25	6	77.78	24	77.55	77.50	-18	2,492	-0.72%
2024/03/22	3	77.28	100	77.25	77.40	-97	2,488	-3.90%
2024/03/21	0	0.00	36.2	77.39	77.45	-36.2	2,469	-1.46%
2024/03/20	0.1	75.55	0.4	75.60	75.65	-0.3	2,457	-0.01%
2024/03/19	3	75.00	20.6	75.05	75.05	-17.6	2,453	-0.72%
2024/03/18	2.5	74.29	1.3	74.18	74.35	1.3	2,438	0.05%
2024/03/15	0.6	74.89	2	74.65	74.70	-1.4	2,445	-0.06%
2024/03/14	33.5	74.75	3	74.70	74.75	30.5	2,448	1.25%
2024/03/13	4.4	75.22	0	0.00	75.20	4.4	2,445	0.18%
2024/03/12	51	74.10	0	0.00	74.20	51	2,439	2.09%
2024/03/11	1.6	74.02	0	74.00	73.90	1.6	2,441	0.06%
2024/03/08	2.2	75.63	29	75.75	75.60	-26.8	2,417	-1.11%
2024/03/07	9.6	74.33	0.2	74.60	74.35	9.4	2,379	0.40%
2024/03/06	24.5	74.90	0	0.00	74.85	24.5	2,270	1.08%
2024/03/05	27.3	75.96	1	75.75	76.00	26.3	2,212	1.19%
2024/03/04	3.1	76.74	0	0.00	76.95	3.1	2,153	0.14%
2024/03/01	3.2	75.46	0	0.00	75.40	3.2	2,092	0.15%
2024/02/29	15.9	74.74	0.1	74.85	74.40	15.8	2,065	0.77%
2024/02/27	8	76.00	0	0.00	76.10	8	1,967	0.41%
2024/02/26	2.3	75.92	1	75.95	76.10	1.3	1,952	0.06%
2024/02/23	5	76.68	0	0.00	76.80	5	1,932	0.26%
2024/02/22	23	74.56	0	0.00	74.85	23	1,916	1.20%
2024/02/21	3.1	73.00	6	72.95	72.95	-3	1,899	-0.16%
2024/02/20	0	74.30	1	74.20	74.20	-1	1,882	-0.05%
2024/02/19	56.3	74.28	2	74.30	74.30	54.3	1,850	2.94%
2024/02/16	1.5	74.96	6	74.70	74.85	-4.5	1,873	-0.24%
2024/02/15	12.1	74.97	12.2	74.64	74.90	-0.1	1,862	0.00%
2024/02/05	7	72.21	0	0.00	72.30	7	1,847	0.38%
2024/02/02	4	70.72	0.3	70.80	70.55	3.7	1,812	0.20%
2024/02/01	1.4	68.26	0.3	68.50	68.25	1.1	1,756	0.06%
2024/01/31	3.1	68.84	23.7	68.79	68.95	-20.6	1,663	-1.24%
2024/01/30	4.1	70.65	7.3	70.56	70.65	-3.2	1,665	-0.19%
2024/01/29	3	69.45	0	0.00	69.50	3	1,677	0.18%
2024/01/26	3	69.23	0	0.00	69.15	3	1,672	0.18%
2024/01/25	4	69.90	19.2	69.67	69.85	-15.2	1,673	-0.91%
2024/01/24	7.1	69.72	17.3	69.65	69.70	-10.2	1,661	-0.61%
2024/01/23	6	68.13	0	0.00	68.30	6	1,651	0.36%
2024/01/22	15	68.50	0	68.30	68.45	15	1,659	0.90%
2024/01/19	3	66.95	10	66.97	66.95	-7	1,648	-0.42%
2024/01/18	0.2	65.80	1	66.00	65.75	-0.8	1,684	-0.05%
2024/01/17	2	66.25	7	66.16	66.20	-5	1,683	-0.30%
2024/01/16	5.1	66.06	4.3	66.00	66.15	0.8	1,680	0.05%
2024/01/15	1.2	66.07	0.1	66.10	66.25	1.1	1,694	0.06%
2024/01/12	2	65.80	11	65.77	65.85	-9	1,698	-0.53%
2024/01/11	3.2	65.94	1	65.90	65.95	2.2	1,713	0.13%
2024/01/10	8.1	65.07	0.2	65.20	65.05	7.9	1,724	0.46%
2024/01/09	9.2	64.64	0	0.00	64.70	9.2	1,749	0.53%
2024/01/08	6.6	63.15	0.5	63.16	63.10	6.1	1,765	0.35%
2024/01/05	3.3	62.94	0	0.00	62.80	3.3	1,772	0.19%
2024/01/04	3	63.18	1	63.15	63.10	2	1,790	0.11%
2024/01/03	0.3	63.63	6.2	63.51	63.50	-5.9	1,799	-0.33%
2024/01/02	0.6	64.75	0	0.00	64.75	0.6	1,779	0.03%
2023/12/29	0.3	65.35	0	0.00	65.35	0.3	1,772	0.01%
2023/12/28	0	0.00	2.1	65.56	65.45	-2.1	1,795	-0.12%
2023/12/27	2.1	65.80	1	65.65	65.85	1.1	1,788	0.06%
2023/12/26	1.2	65.70	1	65.60	65.80	0.2	1,781	0.01%
2023/12/25	1	65.70	15	65.60	65.80	-14	1,783	-0.79%
2023/12/22	2	65.70	5	65.71	65.70	-3	1,792	-0.17%
2023/12/21	2.1	65.50	1.1	65.36	65.50	1	1,800	0.05%
2023/12/20	3	66.30	0.8	66.35	66.35	2.2	1,803	0.12%
2023/12/19	0.1	65.70	0.2	65.65	65.75	-0.1	1,835	-0.01%
2023/12/18	1.1	64.89	0	0.00	64.90	1.1	1,861	0.06%
2023/12/15	2.1	64.35	1	64.40	64.35	1.1	1,864	0.06%
2023/12/14	0.5	64.70	0	0.00	64.70	0.5	1,872	0.03%
2023/12/13	0.5	63.90	1	63.95	64.00	-0.5	1,877	-0.03%
2023/12/12	2	63.10	0	0.00	63.10	2	1,881	0.11%
2023/12/08	0	62.20	0.2	62.20	62.20	-0.2	1,868	-0.01%
2023/12/07	0.2	61.60	0	0.00	61.50	0.2	1,874	0.01%
2023/12/06	14	62.30	0	0.00	62.40	14	1,876	0.75%
2023/12/05	0	61.35	0	0.00	61.35	0	1,874	0.00%
2023/12/04	0	0.00	23	61.80	61.80	-23	1,881	-1.22%
2023/12/01	3	62.12	1	62.30	62.30	2	1,886	0.11%
2023/11/30	0.1	62.75	0	0.00	62.70	0.1	1,891	0.01%
2023/11/29	3	62.77	0	0.00	62.70	3	1,859	0.16%
2023/11/28	6	62.78	6.1	62.75	62.75	-0.1	1,859	-0.01%
2023/11/27	1.2	62.92	0	0.00	62.85	1.2	1,865	0.06%
2023/11/24	4	63.31	0	0.00	63.40	4	1,878	0.21%
2023/11/22	6.2	62.74	0	0.00	62.75	6.2	1,887	0.33%
2023/11/21	0	63.25	2	63.38	63.25	-2	1,948	-0.10%
2023/11/20	11	62.70	1	62.60	62.30	10	1,981	0.50%
2023/11/17	5.1	62.95	0	0.00	62.90	5.1	1,983	0.26%
2023/11/16	0.2	62.97	1	62.90	62.95	-0.8	1,977	-0.04%
2023/11/15	0	0.00	1	63.45	63.40	-1	1,995	-0.05%
2023/11/14	0	62.15	1.1	62.10	62.25	-1.1	1,987	-0.06%
2023/11/10	1	60.45	164	60.40	60.50	-163	1,969	-8.28%	大賣/鉅額交易
2023/11/09	0	0.00	1.2	60.73	60.80	-1.2	1,957	-0.06%
2023/11/08	0	0.00	1	60.45	60.50	-1	1,955	-0.05%
2023/11/07	2	59.25	0	0.00	59.30	2	1,925	0.10%
2023/11/06	0	0.00	2.1	59.34	59.10	-2.1	1,940	-0.11%
2023/11/03	110	58.71	0	0.00	58.60	110	1,918	5.74%	大買/鉅額交易
2023/11/01	0	57.00	0	0.00	57.00	0	1,920	0.00%
2023/10/31	0.1	56.64	0.1	56.70	56.50	0	1,945	0.00%
2023/10/30	0.2	56.69	1	56.50	56.60	-0.8	1,983	-0.04%
2023/10/27	1	56.10	0.2	56.20	56.25	0.8	1,986	0.04%
2023/10/26	52.4	55.94	0	0.00	55.95	52.4	2,023	2.59%
2023/10/25	0	0.00	30	58.30	58.35	-30	1,977	-1.52%
2023/10/23	0.1	57.50	0.2	57.50	57.50	-0.1	1,990	-0.01%
2023/10/20	1	58.20	0.3	58.05	58.20	0.7	1,974	0.04%
2023/10/19	1.1	58.69	0	0.00	58.55	1.1	1,981	0.05%
2023/10/18	0.2	59.25	242.3	59.14	59.05	-242	2,007	-12.06%	大賣/鉅額交易
2023/10/16	4	59.14	0	0.00	59.15	4	2,019	0.20%
2023/10/13	0.1	60.00	0	0.00	59.95	0.1	2,005	0.00%
2023/10/12	0	0.00	1.3	60.16	60.20	-1.3	2,006	-0.06%
2023/10/06	20	58.05	0	0.00	58.00	20	2,014	0.99%
2023/10/05	0.1	58.20	0.1	58.15	58.15	0	2,033	0.00%
2023/10/04	23.6	57.13	0	0.00	57.20	23.6	2,048	1.15%
2023/10/03	30	58.30	0	0.00	58.30	30	2,030	1.48%
2023/10/02	2	57.95	0	0.00	57.95	2	2,018	0.10%
2023/09/28	20.3	57.05	0.2	56.85	57.00	20.1	2,024	0.99%
2023/09/27	0.5	56.98	0	0.00	56.90	0.5	2,006	0.03%
2023/09/26	0	0.00	0.3	57.55	57.50	-0.3	1,992	-0.02%
2023/09/25	130.1	57.27	0	0.00	57.40	130.1	1,980	6.57%	大買/鉅額交易
2023/09/22	26.6	57.14	0	0.00	57.25	26.6	1,961	1.36%
2023/09/21	5.3	58.18	0	0.00	58.25	5.3	1,924	0.28%
2023/09/20	0	59.40	0	0.00	59.45	0	1,910	0.00%
2023/09/19	0	0.00	0.2	59.65	59.60	-0.2	1,942	-0.01%
2023/09/18	0.6	60.01	0	0.00	59.85	0.6	1,932	0.03%
2023/09/15	0.2	60.75	75.1	60.70	60.80	-74.8	1,930	-3.87%
2023/09/14	0	0.00	30	60.75	60.70	-30	1,915	-1.57%
2023/09/13	55.2	60.35	0	0.00	60.35	55.2	1,914	2.88%
2023/09/12	0	0.00	0.5	60.95	61.05	-0.5	1,918	-0.03%
2023/09/11	50	60.05	0	0.00	60.15	50	1,914	2.61%
2023/09/08	0	60.05	0	0.00	59.95	0	1,900	0.00%
2023/09/07	0.3	60.15	0.1	60.10	59.90	0.2	1,903	0.01%
2023/09/06	1.5	60.84	0.2	60.75	60.80	1.3	1,896	0.07%
2023/09/05	0.3	60.25	0.1	60.25	60.20	0.2	1,896	0.01%
2023/09/04	0	60.30	0	0.00	60.25	0	1,913	0.00%
2023/09/01	0.1	60.30	0	0.00	60.35	0.1	1,899	0.01%
2023/08/31	0.6	60.13	7.1	60.05	60.10	-6.5	1,893	-0.35%
2023/08/30	0	0.00	152.2	59.97	59.95	-152.2	1,893	-8.03%	大賣/鉅額交易
2023/08/28	2	57.90	1	57.80	57.85	1	1,882	0.05%
2023/08/25	4.1	57.36	0.4	58.00	57.30	3.7	1,898	0.19%
2023/08/24	3.3	60.44	26.6	60.50	60.45	-23.3	1,828	-1.27%
2023/08/23	0	58.30	36	58.20	58.25	-36	1,801	-2.00%
2023/08/22	0.4	58.16	52	58.10	58.10	-51.6	1,784	-2.89%
2023/08/21	1	56.70	0	0.00	56.65	1	1,815	0.06%
2023/08/18	1.5	56.50	0	0.00	56.40	1.5	1,792	0.08%
2023/08/17	16.6	57.54	0	0.00	57.55	16.6	1,766	0.94%
2023/08/16	2.4	58.51	2	58.50	58.55	0.4	1,752	0.02%
2023/08/15	1	59.40	50.1	59.45	59.50	-49.1	1,777	-2.76%
2023/08/14	14.6	58.04	1.3	58.01	57.90	13.3	1,785	0.75%
2023/08/11	31	58.61	0.5	58.70	58.65	30.5	1,778	1.72%
2023/08/10	0.2	58.62	0.3	58.65	58.50	-0.1	1,771	-0.01%
2023/08/09	81	59.92	0.4	60.00	59.90	80.6	1,725	4.67%
2023/08/08	0.2	60.60	0	0.00	60.50	0.2	1,726	0.01%
2023/08/07	170	60.49	0	0.00	60.40	170	1,727	9.84%	大買/鉅額交易
2023/08/04	2.3	60.18	1	60.55	60.55	1.3	1,708	0.08%
2023/08/02	1	61.10	0.3	60.85	60.90	0.8	1,691	0.04%
2023/08/01	1	61.55	0.1	61.60	61.50	1	1,642	0.06%
2023/07/31	2	60.85	300.3	60.70	60.80	-298.3	1,634	-18.25%	大賣/鉅額交易
2023/07/28	2.1	59.45	0	0.00	59.60	2.1	1,578	0.13%
2023/07/27	1	59.70	0	0.00	59.90	1	1,562	0.06%
2023/07/26	2	59.63	1	59.55	59.55	1	1,557	0.06%
2023/07/25	1	59.30	0.1	59.35	59.20	0.9	1,544	0.06%
2023/07/24	72	58.93	0.4	58.95	58.90	71.6	1,529	4.68%
2023/07/21	51.8	58.90	1	58.25	59.15	50.8	1,509	3.37%
2023/07/20	2.3	60.91	1	60.95	60.95	1.3	1,456	0.09%
2023/07/19	1.3	61.79	40.5	61.80	61.80	-39.3	1,431	-2.74%
2023/07/18	0.4	60.87	100.2	60.80	60.85	-99.8	1,385	-7.20%
2023/07/17	0	60.25	1.2	60.07	60.35	-1.1	1,367	-0.08%
2023/07/14	0	60.40	52.1	60.40	60.35	-52	1,337	-3.89%
2023/07/13	1.2	59.21	8	59.20	59.15	-6.8	1,293	-0.52%
2023/07/12	100	58.38	0	0.00	58.40	100	1,244	8.04%
2023/07/11	216.4	58.39	0	0.00	58.40	216.4	1,213	17.83%	大買/鉅額交易
2023/07/10	30	58.65	0.2	58.70	58.65	29.8	1,187	2.51%
2023/07/07	30	58.70	0	0.00	58.70	30	1,169	2.57%
2023/07/06	0	0.00	10	58.90	58.95	-10	1,160	-0.86%
2023/07/05	0.2	58.78	17.3	58.80	58.70	-17	1,137	-1.50%
2023/07/04	0.1	58.79	23	58.73	58.80	-22.9	1,132	-2.03%
2023/07/03	1.1	58.55	53	58.56	58.60	-51.9	1,123	-4.62%
2023/06/30	4	57.46	1	57.45	57.50	3	1,122	0.27%
2023/06/29	32.3	57.71	13.2	57.74	57.75	19.1	1,118	1.71%
2023/06/28	25.2	56.52	0.3	56.60	56.70	24.9	1,108	2.25%
2023/06/27	14.6	55.58	9	55.70	55.55	5.6	1,087	0.51%
2023/06/26	3	57.72	0.3	58.52	57.80	2.7	1,047	0.26%
2023/06/21	0	58.65	0	0.00	58.75	0	1,046	0.00%
2023/06/20	8	57.81	0.5	57.95	57.90	7.5	1,027	0.73%
2023/06/19	14.1	58.00	2.4	58.02	58.00	11.7	1,042	1.12%
2023/06/16	0.1	58.40	0.1	58.45	58.35	0	1,028	0.00%
2023/06/15	7	57.95	0	0.00	58.00	7	1,016	0.69%
2023/06/14	5	57.08	6	57.21	57.00	-1	1,023	-0.10%
2023/06/13	2.1	56.70	32	56.80	56.75	-30	1,026	-2.92%
2023/06/12	2.2	55.55	0	0.00	55.50	2.2	1,011	0.21%
2023/06/09	0.1	55.00	276	55.13	55.15	-275.9	993	-27.77%	大賣/鉅額交易
2023/06/08	20.5	54.21	1.5	53.91	53.60	19.1	980	1.94%
2023/06/07	2	55.55	2	55.50	55.55	0	947	0.00%
2023/06/06	1	55.00	0	0.00	55.00	1	932	0.11%
2023/06/05	190	54.69	10	54.65	54.65	180	916	19.65%	大買/鉅額交易
2023/06/02	1.4	54.59	25	54.55	54.55	-23.6	900	-2.62%
2023/06/01	0	53.20	0	0.00	53.30	0	890	0.00%
2023/05/31	1	53.55	102.1	53.60	53.65	-101.1	878	-11.50%	大賣/鉅額交易
2023/05/30	15	52.90	3	52.95	52.95	12	851	1.41%
2023/05/29	0	0.00	4.5	53.08	53.05	-4.5	842	-0.53%
2023/05/26	20	51.30	0	0.00	51.25	20	811	2.47%
2023/05/25	50	51.29	0.2	51.23	51.25	49.8	794	6.27%
2023/05/24	1	50.15	0	0.00	50.15	1	760	0.13%
2023/05/22	0.2	50.00	8.5	50.01	50.00	-8.3	737	-1.13%
2023/05/19	1	50.85	7	50.80	50.80	-6	729	-0.82%
2023/05/18	0	0.00	1.1	49.23	49.21	-1.1	689	-0.15%
2023/05/16	0	0.00	3	47.69	47.67	-3	655	-0.46%
2023/05/15	0.3	47.34	0	0.00	47.40	0.3	655	0.05%
2023/05/12	0	47.86	0	0.00	47.91	0	655	0.00%
2023/05/11	0	47.25	1.2	47.34	47.33	-1.1	631	-0.18%
2023/05/09	1.1	46.26	0	0.00	46.25	1.1	636	0.17%
2023/05/08	0	0.00	0.3	45.55	45.64	-0.3	632	-0.05%
2023/05/05	0	0.00	0.1	45.02	45.08	-0.1	662	-0.02%
2023/05/03	0	0.00	1	44.87	44.82	-1	682	-0.15%
2023/05/02	0	0.00	0.1	45.00	45.19	-0.1	691	-0.01%
2023/04/28	1	44.95	0.1	44.84	44.87	0.9	728	0.12%
2023/04/27	0	0.00	10	43.90	44.12	-10	717	-1.39%
2023/04/26	0	0.00	84	43.80	43.77	-84	718	-11.69%
2023/04/25	1	43.55	0.4	43.57	43.53	0.6	714	0.08%
2023/04/24	5	43.88	0	0.00	43.80	5	716	0.70%
2023/04/20	12	44.19	0	0.00	44.12	12	721	1.66%
2023/04/19	0	0.00	8	44.37	44.36	-8	725	-1.10%
2023/04/18	0	0.00	2	44.60	44.39	-2	731	-0.27%
2023/04/14	1	44.51	5.2	44.55	44.48	-4.2	725	-0.58%
2023/04/12	0	0.00	7	44.39	44.37	-7	718	-0.97%
2023/04/10	2	44.48	1	44.50	44.48	1	724	0.14%
2023/04/07	0	0.00	1	44.43	44.52	-1	718	-0.14%
2023/04/06	51	44.20	1	44.00	44.18	50	711	7.03%
2023/03/31	0.3	44.41	0	0.00	44.43	0.3	711	0.04%
2023/03/30	0	0.00	3	43.81	43.81	-3	696	-0.43%
2023/03/29	1	43.20	0.2	43.22	43.21	0.8	690	0.12%
2023/03/27	60	43.89	0	0.00	43.91	60	690	8.68%
2023/03/23	3	43.15	0	0.00	43.21	3	675	0.44%
2023/03/22	0	0.00	6	43.39	43.43	-6	672	-0.89%
2023/03/21	3	42.74	0	0.00	42.75	3	649	0.46%
2023/03/20	0.5	42.74	0.3	42.63	42.74	0.2	646	0.03%
2023/03/17	0	0.00	5	42.84	42.88	-5	639	-0.78%
2023/03/16	0	0.00	2	41.58	41.58	-2	614	-0.33%
2023/03/15	0	40.95	60	40.94	40.95	-60	600	-9.98%
2023/03/14	60	39.93	0	0.00	39.77	60	593	10.11%
2023/03/08	0.1	40.85	0	0.00	40.75	0.1	600	0.02%
2023/03/06	0	0.00	160.1	41.02	41.13	-160.1	603	-26.54%	大賣/鉅額交易
2023/03/03	0	0.00	0	39.99	39.97	0	592	0.00%
2023/03/02	0.4	40.10	0	0.00	39.96	0.4	592	0.07%
2023/03/01	60	40.67	0	0.00	40.70	60	583	10.29%
2023/02/24	0	40.75	0	0.00	40.63	0	593	0.01%
2023/02/23	0	40.73	0	0.00	40.62	0	589	0.01%
2023/02/22	50	40.10	0	0.00	40.07	50	588	8.51%
2023/02/21	50	40.90	0	0.00	40.93	50	582	8.59%
2023/02/20	0	41.15	2	41.05	41.11	-2	588	-0.33%
2023/02/17	0	41.45	0.3	41.30	41.22	-0.2	603	-0.03%
2023/02/16	1.5	42.77	1	42.74	42.73	0.5	606	0.07%
2023/02/15	0	0.00	6	41.94	41.93	-6	620	-0.97%
2023/02/14	0.4	41.06	50	41.16	41.19	-49.6	624	-7.94%
2023/02/13	0	0.00	2	40.38	40.48	-2	630	-0.32%
2023/02/10	50.1	41.27	2	41.28	41.25	48.1	629	7.64%
2023/02/08	0	0.00	50	42.21	42.31	-50	643	-7.77%
2023/02/07	6	41.14	2	41.26	41.21	4	637	0.63%
2023/02/06	50	41.12	3	41.23	41.18	47	637	7.37%
2023/02/03	1	41.30	2.5	41.08	41.10	-1.5	615	-0.24%
2023/02/02	0	40.00	1	40.23	40.25	-1	582	-0.17%
2023/02/01	0.1	38.10	85	38.10	38.12	-84.9	558	-15.19%
2023/01/31	35	37.87	0	0.00	37.52	35	553	6.32%
2023/01/30	4.5	38.84	2.1	38.30	38.75	2.4	551	0.43%
2023/01/17	0.1	35.04	0	0.00	34.98	0.1	522	0.01%
2023/01/16	0.1	35.09	1.4	35.11	35.12	-1.3	537	-0.25%
2023/01/13	0.1	34.64	0	0.00	34.71	0.1	534	0.01%
2023/01/12	0.1	34.40	0	0.00	34.52	0.1	535	0.01%
2023/01/11	0.2	33.78	0	0.00	33.86	0.2	536	0.03%
2023/01/10	50.1	33.28	2	33.15	33.17	48.1	538	8.92%
2023/01/09	0.1	33.00	0	0.00	32.95	0.1	539	0.01%
2023/01/06	0.2	32.67	0	0.00	32.46	0.2	536	0.03%
2023/01/05	0.1	33.05	0	0.00	32.99	0.1	532	0.02%
2023/01/04	0.4	33.00	0	0.00	32.95	0.4	539	0.08%
2023/01/03	0.2	33.34	0	0.00	33.27	0.2	550	0.03%
2022/12/30	0.1	32.95	30.3	32.91	32.95	-30.3	547	-5.53%
2022/12/29	0.1	32.23	0	0.00	32.20	0.1	549	0.01%
2022/12/28	0.2	32.50	0	0.00	32.45	0.2	549	0.03%
2022/12/27	1	33.60	0	0.00	33.62	1	545	0.18%
2022/12/26	0.2	33.75	0	0.00	33.61	0.2	546	0.03%
2022/12/23	0.5	33.71	0	0.00	33.55	0.5	553	0.08%
2022/12/21	0.1	34.49	0	0.00	34.09	0.1	557	0.01%
2022/12/20	1	33.77	0	0.00	33.73	1	562	0.18%
2022/12/19	0.1	35.22	0	0.00	34.85	0.1	568	0.01%
2022/12/16	0.1	35.20	0	0.00	35.08	0.1	573	0.01%
2022/12/15	0.1	36.12	0	0.00	36.15	0.1	577	0.01%
2022/12/14	0.1	36.45	0	0.00	36.54	0.1	578	0.01%
2022/12/13	0.1	36.19	1	36.18	36.20	-0.9	576	-0.16%
2022/12/12	0.1	35.95	2	35.92	35.96	-1.9	578	-0.34%
2022/12/09	0.1	36.03	0	0.00	36.13	0.1	582	0.01%
2022/12/08	2.1	35.30	0	0.00	35.49	2.1	582	0.35%
2022/12/07	0.1	35.86	0	0.00	35.82	0.1	600	0.01%
2022/12/06	1.1	36.35	0	0.00	36.23	1.1	604	0.19%
2022/12/05	30.1	36.70	0	0.00	36.70	30.1	605	4.96%
2022/12/02	0.1	36.08	0	0.00	36.38	0.1	619	0.01%
2022/12/01	0.1	35.94	4	36.02	35.99	-3.9	618	-0.64%
2022/11/30	1.3	34.40	0	0.00	34.42	1.3	607	0.21%
2022/11/29	0.2	34.44	0	0.00	34.57	0.2	606	0.03%
2022/11/28	0.2	34.59	0	0.00	34.48	0.2	604	0.04%
2022/11/25	0.2	35.21	0	0.00	35.11	0.2	609	0.03%
2022/11/24	0.2	35.34	0	0.00	35.34	0.2	614	0.03%
2022/11/23	0.2	34.69	0	0.00	34.70	0.2	616	0.03%
2022/11/22	0.5	34.31	0	0.00	34.22	0.5	625	0.07%
2022/11/21	0.3	34.95	0	0.00	34.91	0.3	623	0.05%
2022/11/18	0.2	35.56	1	35.50	35.43	-0.8	623	-0.13%
2022/11/17	0.3	35.37	0	0.00	35.31	0.3	624	0.04%
2022/11/16	0.1	35.74	0	0.00	35.86	0.1	627	0.01%
2022/11/15	0.1	34.88	3	35.24	35.45	-2.9	627	-0.47%
2022/11/14	0.1	34.69	2	34.73	34.69	-1.9	615	-0.32%
2022/11/11	1.1	34.10	9	34.08	34.15	-7.9	614	-1.29%
2022/11/10	0.1	32.07	0	0.00	32.06	0.1	594	0.01%
2022/11/09	0.1	33.28	0	0.00	33.17	0.1	589	0.01%
2022/11/08	0.1	33.15	0.3	33.32	33.11	-0.2	592	-0.04%
2022/11/07	0.1	33.07	0	0.00	33.11	0.1	589	0.01%
2022/11/04	0.1	33.07	0	0.00	33.44	0.1	589	0.01%
2022/11/03	1.2	33.33	0	0.00	33.19	1.2	586	0.21%
2022/11/02	0.1	34.44	0.5	34.55	34.55	-0.4	570	-0.08%
2022/11/01	0.1	34.82	0	0.00	34.97	0.1	569	0.01%
2022/10/31	0.1	34.90	0	0.00	35.04	0.1	583	0.01%
2022/10/28	1.2	34.32	0	0.00	34.30	1.2	595	0.19%
2022/10/27	0.1	35.84	0	0.00	35.76	0.1	588	0.01%
2022/10/26	0.1	35.95	0	0.00	35.94	0.1	590	0.01%
2022/10/25	0.1	35.88	0	0.00	35.83	0.1	597	0.01%
2022/10/24	0.1	36.29	0	0.00	36.21	0.1	596	0.01%
2022/10/21	0.1	35.47	0	0.00	35.37	0.1	587	0.01%
2022/10/20	1	35.40	0	0.00	35.69	1	587	0.17%
2022/10/19	0.1	36.60	0	0.00	36.51	0.1	585	0.01%
2022/10/18	0.1	35.68	0	0.00	36.12	0.1	582	0.01%
2022/10/17	0.1	34.33	0	0.00	34.45	0.1	585	0.01%
2022/10/14	0.1	35.28	0	0.00	35.57	0.1	585	0.01%
2022/10/12	0.2	34.77	0	0.00	34.87	0.2	600	0.03%
2022/10/11	0.2	35.69	0	0.00	35.39	0.2	598	0.03%
2022/10/07	0.1	37.42	0	0.00	37.30	0.1	586	0.01%
2022/10/06	0.1	37.75	0	0.00	37.79	0.1	590	0.01%
2022/10/05	0.1	37.65	0	0.00	37.61	0.1	589	0.01%
2022/10/04	0.1	37.10	0	0.00	37.26	0.1	586	0.01%
2022/10/03	0.1	36.24	0	0.00	36.11	0.1	586	0.01%
2022/09/30	0.1	36.72	0	0.00	36.72	0.1	592	0.01%
2022/09/29	0.1	37.70	0	0.00	37.76	0.1	592	0.01%
2022/09/26	0.1	37.35	0	0.00	37.09	0.1	597	0.01%
2022/09/22	0.3	37.99	0	0.00	37.95	0.3	589	0.04%
2022/09/21	0.4	38.79	0	0.00	38.73	0.4	580	0.07%
2022/09/20	0	0.00	1	38.94	38.95	-1	588	-0.17%
2022/09/19	1	38.50	0	0.00	38.45	1	605	0.17%
2022/09/16	1	38.31	0	0.00	38.34	1	610	0.16%
2022/09/14	4.1	38.71	1	38.62	38.63	3.1	628	0.48%
2022/09/13	0	0.00	0.4	40.59	40.60	-0.4	621	-0.06%
2022/09/12	0.4	40.00	2.8	40.09	40.04	-2.4	621	-0.38%
2022/09/07	0	38.32	0	0.00	38.22	0	624	0.00%
2022/09/05	0.4	38.83	0	0.00	38.78	0.4	643	0.06%
2022/09/02	0.1	39.20	0	0.00	39.27	0.1	659	0.02%
2022/09/01	7	38.89	0	0.00	38.85	7	668	1.05%
2022/08/31	0.4	39.51	0	0.00	39.54	0.4	677	0.05%
2022/08/29	5.3	39.32	0	0.00	39.52	5.3	685	0.77%
2022/08/25	0.2	40.49	0	0.00	40.45	0.2	675	0.02%
2022/08/23	0.3	39.88	0	0.00	39.80	0.3	687	0.04%
2022/08/22	0	40.65	0	0.00	40.57	0	700	0.00%
2022/08/17	0	0.00	5	42.12	42.13	-5	730	-0.68%
2022/08/16	0	0.00	1	42.37	42.33	-1	753	-0.13%
2022/08/15	0.1	42.00	0	0.00	41.93	0.1	750	0.01%
2022/08/12	1.1	41.28	0	0.00	41.32	1.1	745	0.14%
2022/08/11	4	41.46	1	41.45	41.42	3	762	0.39%
2022/08/10	0.1	40.05	1	40.18	39.90	-0.9	753	-0.12%
2022/08/09	0.1	40.53	0	0.00	40.72	0.1	748	0.01%
2022/08/08	2.1	40.82	0	0.00	40.86	2.1	755	0.27%
2022/08/05	0.1	41.36	0	0.00	41.40	0.1	764	0.01%
2022/08/04	1.1	40.84	0	0.00	40.85	1.1	794	0.13%
2022/08/03	1	39.70	0	0.00	39.85	1	783	0.13%
2022/08/02	0.2	39.67	0	0.00	39.59	0.2	805	0.02%
2022/08/01	1.1	39.76	3	39.86	39.95	-1.9	819	-0.23%
2022/07/29	0.1	39.95	2	39.96	40.00	-1.9	826	-0.23%
2022/07/28	0.1	38.79	6	38.86	38.94	-5.9	822	-0.72%
2022/07/27	1.1	38.32	0	0.00	38.36	1.1	829	0.13%
2022/07/26	0.2	38.31	0	0.00	38.35	0.2	857	0.02%
2022/07/25	1.1	38.56	0	0.00	38.51	1.1	911	0.12%
2022/07/22	0.1	39.05	4	39.05	39.10	-3.9	943	-0.41%
2022/07/21	0.1	38.75	4	38.71	38.73	-3.9	1,001	-0.39%
2022/07/20	0.1	38.48	29.1	38.42	38.33	-29	1,047	-2.77%
2022/07/19	2.1	36.97	0	0.00	36.98	2.1	1,129	0.18%
2022/07/18	0.1	37.18	35	37.31	37.50	-34.9	1,287	-2.71%
2022/07/15	0.2	36.66	0	0.00	36.67	0.2	1,375	0.01%
2022/07/14	1	36.52	0	0.00	36.52	1	1,494	0.07%
2022/07/13	0.1	36.45	0	0.00	36.60	0.1	1,495	0.01%
2022/07/12	0.1	36.58	0	0.00	36.45	0.1	1,503	0.01%
2022/07/11	0.1	37.75	0	0.00	37.71	0.1	1,508	0.01%
2022/07/08	0.1	38.14	11	38.05	38.00	-10.9	1,519	-0.72%
2022/07/07	10.1	37.12	0	0.00	37.36	10.1	1,526	0.66%
2022/07/06	10	36.94	0	0.00	36.84	10	1,542	0.65%
2022/07/05	0.1	36.23	0	0.00	36.28	0.1	1,554	0.01%
2022/07/04	5	35.84	0	0.00	35.78	5	1,558	0.32%
2022/07/01	0.1	35.82	0	0.00	35.50	0.1	1,574	0.01%
2022/06/30	0.1	36.34	0	0.00	36.24	0.1	1,592	0.01%
2022/06/29	0.1	36.58	0	0.00	36.59	0.1	1,610	0.00%
2022/06/28	0.1	37.70	0	0.00	37.79	0.1	1,624	0.00%
2022/06/27	1	38.15	0.4	38.15	38.15	0.6	1,641	0.04%
2022/06/24	0.1	36.56	0	0.00	36.92	0.1	1,661	0.01%
2022/06/23	0.1	35.83	0	0.00	36.04	0.1	1,683	0.00%
2022/06/22	0.1	35.51	0	0.00	35.49	0.1	1,695	0.00%
2022/06/21	0.1	35.49	0	0.00	35.68	0.1	1,718	0.00%
2022/06/20	0.1	35.10	0	0.00	35.04	0.1	1,761	0.00%
2022/06/17	0.1	34.88	0	0.00	35.17	0.1	1,776	0.01%
2022/06/16	0.2	36.40	0	0.00	36.06	0.2	1,803	0.01%
2022/06/15	11.1	35.41	0	0.00	35.33	11.1	1,805	0.61%
2022/06/14	0.4	35.19	0	0.00	35.26	0.4	1,838	0.02%
2022/06/13	2.5	36.10	0	0.00	36.04	2.5	1,843	0.14%
2022/06/10	11.1	38.28	0	0.00	38.33	11.1	1,873	0.59%
2022/06/09	0.1	39.19	0	0.00	39.25	0.1	1,921	0.00%
2022/06/08	0.1	38.49	2	38.44	38.51	-1.9	1,924	-0.10%
2022/06/07	0.1	37.87	0	0.00	37.83	0.1	1,934	0.00%
2022/06/06	0.1	37.69	0	0.00	37.78	0.1	1,944	0.01%
2022/06/02	0.1	37.41	0	0.00	37.36	0.1	1,978	0.00%
2022/06/01	0	37.68	0	0.00	37.59	0	1,999	0.00%
2022/05/27	0.1	36.13	1	36.14	36.15	-1	2,030	-0.05%
2022/05/26	1	34.33	0	0.00	34.26	1	2,043	0.05%
2022/05/25	0	0.00	1	34.60	34.60	-1	2,068	-0.05%
2022/05/24	2.1	34.93	0	0.00	34.88	2.1	2,154	0.10%
2022/05/23	1	35.66	0	0.00	35.73	1	2,157	0.05%
2022/05/20	0.1	36.07	5	35.98	36.03	-4.9	2,198	-0.22%
2022/05/19	1	35.55	10	35.52	35.67	-9	2,236	-0.40%
2022/05/18	0.3	37.31	0	0.00	37.35	0.3	2,238	0.01%
2022/05/17	0	36.73	0	0.00	36.72	0	2,253	0.00%
2022/05/16	0.1	36.50	0	0.00	36.52	0.1	2,267	0.00%
2022/05/13	0.5	35.66	0	0.00	35.69	0.5	2,275	0.02%
2022/05/12	2.1	35.54	1	35.30	35.09	1.1	2,293	0.05%
2022/05/11	1	36.72	0	0.00	37.13	1	2,290	0.04%
2022/05/10	2	36.64	0	0.00	36.90	2	2,307	0.09%
2022/05/09	0.1	38.05	0	0.00	37.95	0.1	2,306	0.01%
2022/05/06	1.1	39.03	0	0.00	39.02	1.1	2,333	0.05%
2022/05/05	0.6	41.04	2	41.15	41.03	-1.4	2,353	-0.06%
2022/05/04	1.2	39.95	0	0.00	39.79	1.2	2,400	0.05%
2022/05/03	0.1	40.00	0	0.00	40.06	0.1	2,479	0.00%
2022/04/29	0.1	39.72	0	0.00	40.00	0.1	2,541	0.00%
2022/04/27	3.1	37.91	0	0.00	37.99	3.1	2,588	0.12%
2022/04/26	0.1	39.62	0	0.00	39.75	0.1	2,591	0.00%
2022/04/25	2.3	38.86	7	38.89	39.06	-4.7	2,573	-0.18%
2022/04/22	7.1	39.71	0	0.00	39.94	7.1	2,497	0.29%
2022/04/21	1.3	41.45	4	41.44	41.48	-2.8	2,414	-0.11%
2022/04/20	2.3	42.52	4	42.51	42.41	-1.8	2,345	-0.07%
2022/04/19	1	43.40	0	0.00	43.40	1	2,261	0.04%
2022/04/18	1.1	42.60	0	0.00	42.57	1.1	2,288	0.05%
2022/04/15	2.6	43.19	0	0.00	43.30	2.6	2,316	0.11%
2022/04/14	9.1	44.17	0	0.00	44.20	9.1	2,346	0.39%
2022/04/13	1	43.71	0	0.00	43.76	1	2,424	0.04%
2022/04/12	0.5	43.51	1	43.40	43.53	-0.5	2,434	-0.02%
2022/04/11	2	44.53	2	44.40	44.40	0	2,444	0.00%
2022/04/08	1	45.67	0	0.00	45.72	1	2,438	0.04%
2022/04/07	2.7	45.68	1	45.61	45.62	1.7	2,446	0.07%
2022/04/06	1.3	46.99	4	47.03	47.10	-2.7	2,439	-0.11%
2022/04/01	1.4	46.57	0	0.00	46.73	1.4	2,434	0.06%
2022/03/31	1.4	47.70	3	47.69	47.66	-1.7	2,428	-0.07%
2022/03/30	3	48.22	2	48.14	48.07	1	2,436	0.04%
2022/03/29	0	0.00	8	47.61	47.66	-8	2,433	-0.33%
2022/03/28	0.1	46.57	1	46.60	46.61	-0.9	2,430	-0.04%
2022/03/25	0.1	46.84	1	46.85	46.66	-0.9	2,442	-0.04%
2022/03/24	1	46.46	0	0.00	46.45	1	2,487	0.04%
2022/03/23	0	0.00	10	46.03	46.45	-10	2,541	-0.39%
2022/03/22	0	0.00	9	44.41	44.57	-9	2,504	-0.36%
2022/03/21	1	44.35	0.1	44.34	44.33	0.9	2,506	0.03%
2022/03/18	0.1	42.78	0	0.00	42.70	0.1	2,508	0.00%
2022/03/17	1	42.98	5	43.19	43.16	-4	2,505	-0.16%
2022/03/16	0.2	39.56	0	0.00	39.81	0.2	2,488	0.01%
2022/03/15	4.1	38.53	0	0.00	38.56	4.1	2,478	0.16%
2022/03/14	4.3	39.90	0	0.00	40.01	4.3	2,468	0.17%
2022/03/11	0.4	41.12	0.4	40.99	40.97	0	2,466	0.00%
2022/03/10	0	42.16	0	0.00	41.97	0	2,565	0.00%
2022/03/09	1	40.57	2	40.38	40.59	-1	2,619	-0.04%
2022/03/08	3.1	40.32	0.5	40.25	40.07	2.6	2,706	0.10%
2022/03/07	2.1	41.19	0	0.00	41.34	2.1	2,689	0.08%
2022/03/04	3	42.36	0	0.00	42.45	3	2,687	0.11%
2022/03/03	4	43.71	0	0.00	43.75	4	2,695	0.15%
2022/03/02	0	43.60	0.7	43.60	43.83	-0.7	2,718	-0.03%
2022/03/01	1	43.51	1	43.51	43.59	0	2,724	0.00%
2022/02/25	1.1	42.40	0	0.00	42.28	1.1	2,719	0.04%
2022/02/24	7	41.05	0	0.00	40.48	7	2,724	0.26%
2022/02/23	0.1	42.99	0	0.00	42.97	0.1	2,656	0.00%
2022/02/22	1.3	42.82	0	0.00	42.84	1.3	2,660	0.05%
2022/02/21	5.5	43.88	0	44.05	44.03	5.5	2,632	0.21%
2022/02/18	3.4	44.80	1	44.93	45.08	2.4	2,608	0.09%
2022/02/17	2.3	45.75	0	0.00	45.51	2.3	2,618	0.09%
2022/02/15	1	44.64	0	0.00	44.62	1	2,634	0.04%
2022/02/14	0.2	44.32	0	0.00	44.43	0.2	2,636	0.01%
2022/02/11	3.2	45.54	0	0.00	45.42	3.2	2,638	0.12%
2022/02/10	1.1	46.55	0	0.00	46.55	1.1	2,625	0.04%
2022/02/09	4.1	45.72	0	0.00	45.88	4.1	2,639	0.16%
2022/02/08	3.4	44.97	0	0.00	44.90	3.4	2,647	0.13%
2022/02/07	0	45.55	0	0.00	45.72	0	2,624	0.00%
2022/01/26	4.2	43.99	0	0.00	44.00	4.2	2,618	0.16%
2022/01/25	4.4	44.55	0	0.00	44.29	4.4	2,588	0.17%
2022/01/24	9.9	45.44	0	0.00	45.44	9.9	2,519	0.39%
2022/01/21	3.2	46.91	0	0.00	46.83	3.2	2,440	0.13%
2022/01/20	1.7	47.94	0	0.00	48.23	1.7	2,352	0.07%
2022/01/19	5.3	48.01	1	48.10	47.99	4.3	2,331	0.19%
2022/01/18	4.3	48.83	0	0.00	48.74	4.3	2,279	0.19%
2022/01/17	5.3	49.06	0	0.00	49.04	5.3	2,255	0.24%
2022/01/14	10.3	48.95	0	0.00	49.01	10.3	2,242	0.46%
2022/01/13	13	50.35	0	0.00	50.40	13	2,177	0.60%
2022/01/12	7.1	50.03	0	0.00	50.10	7.1	2,164	0.33%
2022/01/11	2.1	49.34	0	0.00	49.36	2.1	2,146	0.10%
2022/01/10	0.1	49.45	0	0.00	49.41	0.1	2,126	0.00%
2022/01/07	2	49.67	3	49.66	49.53	-1	2,100	-0.05%
2022/01/06	14.5	49.36	0	0.00	49.20	14.5	2,070	0.70%
2022/01/05	1	50.61	0	0.00	50.60	1	1,987	0.05%
2022/01/04	10	51.50	0	0.00	51.65	10	1,980	0.51%
2022/01/03	0	50.88	1	50.85	50.85	-1	1,959	-0.05%
2021/12/30	1	50.60	0	0.00	50.60	1	1,957	0.05%
2021/12/29	0.1	51.05	0	0.00	51.05	0.1	1,955	0.01%
2021/12/28	0	0.00	1	51.25	51.25	-1	1,966	-0.05%
2021/12/27	0	0.00	5	51.00	51.00	-5	1,964	-0.25%
2021/12/24	21.2	50.95	1	50.90	50.85	20.2	1,978	1.02%
2021/12/23	1.1	50.40	0	0.00	50.45	1.1	1,971	0.06%
2021/12/22	3.1	49.91	1	49.90	49.82	2.1	1,967	0.11%
2021/12/21	3.2	48.93	0	0.00	49.05	3.2	1,945	0.16%
2021/12/20	5.1	49.16	3	49.36	49.06	2.1	1,911	0.11%
2021/12/17	4.8	49.77	0	0.00	49.84	4.8	1,848	0.26%
2021/12/15	0.2	50.30	0	0.00	50.20	0.2	1,776	0.01%
2021/12/14	3.2	50.37	0	0.00	50.40	3.2	1,761	0.18%
2021/12/13	1	51.65	0	0.00	51.65	1	1,728	0.06%
2021/12/10	3.3	51.36	0	0.00	51.35	3.3	1,726	0.19%
2021/12/09	1.2	52.15	0.1	52.20	52.15	1.1	1,713	0.06%
2021/12/08	1.1	52.16	5	52.15	52.15	-3.9	1,715	-0.23%
2021/12/07	6.1	50.43	0	0.00	50.70	6.1	1,681	0.36%
2021/12/06	2.3	49.51	0	0.00	49.51	2.3	1,638	0.14%
2021/12/03	5.4	50.96	0	0.00	51.10	5.4	1,532	0.35%
2021/12/02	18.1	51.90	0	0.00	51.70	18.1	1,462	1.24%
2021/12/01	15	52.90	0	0.00	53.25	15	1,370	1.10%
2021/11/30	36	53.40	0	0.00	53.20	36	1,357	2.65%
2021/11/29	1	53.00	0	0.00	52.90	1	1,346	0.07%
2021/11/26	2.1	53.07	0	0.00	53.10	2.1	1,316	0.16%
2021/11/25	2	53.58	0	0.00	53.60	2	1,287	0.16%
2021/11/24	1.3	53.23	0	0.00	53.15	1.3	1,275	0.10%
2021/11/23	1	53.40	1	53.50	53.55	0	1,248	0.00%
2021/11/22	1	54.40	0.2	54.30	54.25	0.8	1,214	0.07%
2021/11/19	12.2	54.06	1	54.15	54.10	11.2	1,187	0.94%
2021/11/18	4.2	54.18	0	0.00	54.35	4.2	1,163	0.36%
2021/11/17	9.1	54.38	0	0.00	54.40	9.1	1,149	0.79%
2021/11/16	3.4	54.10	0	0.00	54.00	3.4	1,138	0.30%
2021/11/15	9.1	54.31	0.2	54.40	54.30	8.9	1,119	0.80%
2021/11/12	17	53.95	2	53.95	53.80	15	1,103	1.36%
2021/11/11	15.1	53.43	0	0.00	53.35	15.1	1,088	1.39%
2021/11/10	11.2	53.50	0	0.00	53.45	11.2	1,075	1.04%
2021/11/09	6.3	54.49	1	54.55	54.50	5.3	1,045	0.51%
2021/11/08	4.2	54.69	1	54.65	54.70	3.2	1,027	0.31%
2021/11/05	5	55.09	2	55.13	55.15	3	999	0.30%
2021/11/04	0.5	54.40	0	0.00	54.40	0.5	980	0.05%
2021/11/03	5.2	53.57	0	0.00	53.55	5.2	966	0.54%
2021/11/02	6.1	54.26	2	54.40	54.25	4.1	942	0.43%
2021/11/01	0	0.00	0.1	53.50	53.50	-0.1	918	-0.01%
2021/10/28	0.1	52.55	0	0.00	52.40	0.1	903	0.01%
2021/10/27	3.1	52.72	0	0.00	52.80	3.1	898	0.34%
2021/10/22	2	52.18	0	0.00	52.15	2	893	0.22%
2021/10/21	0	0.00	2	51.80	51.75	-2	896	-0.22%
2021/10/19	0.7	51.27	0	0.00	51.35	0.7	894	0.07%
2021/10/18	1	50.55	0	0.00	50.55	1	898	0.11%
2021/10/14	0	49.99	0.2	50.00	50.00	-0.1	919	-0.01%
2021/10/12	0.1	49.22	0	0.00	49.27	0.1	929	0.01%
2021/10/08	6	49.49	0	0.00	49.31	6	922	0.65%
2021/10/07	2	48.89	0	0.00	48.83	2	917	0.22%
2021/10/05	1.1	47.20	0	0.00	47.20	1.1	910	0.12%
2021/10/04	1	48.05	0	0.00	48.17	1	903	0.11%
2021/10/01	0.3	48.21	0	0.00	48.09	0.3	894	0.03%
2021/09/30	1.3	48.50	0	0.00	48.65	1.3	876	0.15%
2021/09/28	0.1	49.50	0	0.00	49.41	0.1	860	0.01%
2021/09/24	2	49.75	0	0.00	49.57	2	865	0.23%
2021/09/23	1.1	49.49	0	0.00	49.45	1.1	868	0.13%
2021/09/22	0.1	49.10	0	0.00	49.15	0.1	874	0.01%
2021/09/17	2	49.84	0	0.00	50.10	2	869	0.23%
2021/09/15	1.1	49.77	0	0.00	49.78	1.1	878	0.13%
2021/09/14	2.1	50.01	0	0.00	50.05	2.1	878	0.24%
2021/09/13	2.1	50.26	0	0.00	50.25	2.1	880	0.24%
2021/09/09	2.1	50.68	0	0.00	50.65	2.1	886	0.24%
2021/09/07	1	50.80	0	0.00	50.75	1	877	0.11%
2021/09/06	10	50.72	0	0.00	50.70	10	883	1.13%
2021/09/03	3	50.57	0	0.00	50.60	3	881	0.34%
2021/09/02	7	50.76	0	0.00	50.65	7	878	0.80%
2021/09/01	2	50.30	0	0.00	50.35	2	876	0.23%
2021/08/31	0	0.00	1	50.15	50.30	-1	879	-0.11%
2021/08/30	5	49.72	0	0.00	49.73	5	876	0.57%
2021/08/27	3.1	49.40	0	0.00	49.41	3.1	881	0.35%
2021/08/26	4.3	49.50	0	0.00	49.47	4.3	888	0.48%
2021/08/25	1.1	49.53	0	0.00	49.55	1.1	894	0.12%
2021/08/23	0	0.00	0.2	48.15	48.07	-0.2	896	-0.02%
2021/08/20	0.1	47.45	0	0.00	47.30	0.1	892	0.01%
2021/08/19	6	47.49	0	0.00	47.47	6	891	0.67%
2021/08/18	0.3	47.74	0	0.00	47.69	0.3	890	0.03%
2021/08/17	1.1	48.49	0	0.00	48.48	1.1	886	0.12%
2021/08/16	0.1	49.00	1	48.91	48.92	-0.9	885	-0.10%
2021/08/12	1.1	49.01	0	0.00	48.97	1.1	895	0.12%
2021/08/11	1.1	49.25	0	0.00	49.30	1.1	901	0.12%
2021/08/10	0	49.50	0	0.00	49.57	0	904	0.00%
2021/08/09	1	49.33	0	0.00	49.32	1	908	0.11%
2021/08/04	0.1	49.44	0	0.00	49.37	0.1	924	0.01%
2021/07/30	0.1	49.29	0	0.00	49.21	0.1	948	0.01%
2021/07/29	1	49.63	0	0.00	49.64	1	952	0.10%
2021/07/27	1.3	50.02	0	0.00	49.98	1.3	964	0.13%
2021/07/22	0.4	49.83	0	0.00	49.75	0.4	966	0.04%
2021/07/21	0	0.00	0.1	49.49	49.42	-0.1	956	-0.01%
2021/07/20	1.1	49.33	0	0.00	49.22	1.1	951	0.12%
2021/07/19	1	49.69	0	0.00	49.92	1	934	0.11%
2021/07/16	2	50.35	0	0.00	50.35	2	933	0.22%
2021/07/15	0	0.00	2	50.60	50.80	-2	937	-0.21%
2021/07/12	0.3	50.45	0	0.00	50.15	0.3	946	0.03%
2021/07/09	0.1	49.88	0	0.00	49.94	0.1	945	0.01%
2021/07/08	1.3	50.58	0	0.00	50.55	1.3	951	0.13%
2021/07/07	0.1	50.70	0	0.00	50.70	0.1	962	0.01%
2021/07/05	1.1	50.72	0	0.00	50.85	1.1	971	0.11%
2021/07/01	0.1	50.30	1	50.50	50.20	-0.9	977	-0.09%
2021/06/30	1	50.90	0	0.00	50.90	1	982	0.10%
2021/06/29	0.1	50.35	0.3	50.15	50.50	-0.2	985	-0.02%
2021/06/16	1	46.33	0	0.00	46.32	1	1,021	0.10%
2021/06/11	0	46.25	0	0.00	46.24	0	1,023	0.00%
2021/06/10	0.1	46.05	0	0.00	46.03	0.1	1,026	0.01%
2021/06/07	0	0.00	1	45.85	45.86	-1	1,050	-0.10%
2021/06/04	0	45.07	0	0.00	45.05	0	1,062	0.00%
2021/06/03	0	45.67	0	0.00	45.66	0	1,076	0.00%
2021/06/02	0	45.52	0	0.00	45.54	0	1,088	0.00%
2021/06/01	0	45.48	1	45.46	45.46	-1	1,100	-0.09%
2021/05/31	0	45.66	0	0.00	45.64	0	1,114	0.00%
2021/05/28	0	0.00	0.1	45.76	45.70	-0.1	1,121	0.00%
2021/05/27	0	45.62	0	0.00	45.54	0	1,131	0.00%
2021/05/26	0	0.00	0.4	45.70	45.70	-0.4	1,163	-0.04%
2021/05/25	0	0.00	1	45.50	45.54	-1	1,169	-0.09%
2021/05/24	0	44.61	0	0.00	44.60	0	1,177	0.00%
2021/05/21	0	0.00	0.6	44.78	44.82	-0.6	1,188	-0.05%
2021/05/19	1.1	43.33	0	0.00	43.36	1.1	1,190	0.09%
2021/05/18	0	0.00	0	44.12	44.17	0	1,188	0.00%
2021/05/13	0.1	43.09	0	0.00	43.01	0.1	1,191	0.01%
2021/05/12	0	43.99	0	0.00	43.83	0	1,188	0.00%
2021/05/11	3.1	43.54	0	0.00	43.65	3.1	1,188	0.26%
2021/05/10	0.1	45.79	0	0.00	45.70	0.1	1,176	0.01%
2021/05/07	2	45.81	1	45.87	45.86	1	1,177	0.08%
2021/05/06	0.3	45.71	0	0.00	45.43	0.3	1,196	0.02%
2021/05/05	0.1	45.95	0	0.00	45.82	0.1	1,194	0.01%
2021/05/04	0	46.46	0	0.00	46.39	0	1,197	0.00%
2021/05/03	8.2	47.63	0	0.00	47.44	8.2	1,190	0.69%
2021/04/29	0	48.36	0	0.00	48.34	0	1,190	0.00%
2021/04/28	1	47.94	1	48.00	47.99	0	1,200	0.00%
2021/04/26	1.1	47.88	0	0.00	47.86	1.1	1,224	0.09%
2021/04/23	0	47.40	0	0.00	47.38	0	1,223	0.00%
2021/04/20	0	48.56	1	48.48	48.54	-1	1,211	-0.08%
2021/04/16	1	49.47	1.2	49.48	49.46	-0.2	1,225	-0.02%
2021/04/15	0	0.00	1	48.88	48.97	-1	1,225	-0.08%
2021/04/14	2	49.76	0	0.00	49.68	2	1,227	0.16%
2021/04/12	5	48.32	1	48.31	48.34	4	1,218	0.33%
2021/04/09	0.2	48.50	0	0.00	48.29	0.2	1,213	0.02%
2021/04/08	0	0.00	3	47.84	47.95	-3	1,204	-0.25%
2021/04/07	0	0.00	1	47.32	47.34	-1	1,197	-0.08%
2021/04/06	0	0.00	5	47.34	47.37	-5	1,186	-0.42%
2021/04/01	1	45.75	0.6	45.75	45.91	0.4	1,180	0.03%
2021/03/30	1	44.75	0	0.00	44.79	1	1,167	0.09%
2021/03/29	1.4	44.58	0	0.00	44.50	1.4	1,165	0.12%
2021/03/26	0.6	44.96	0	0.00	45.01	0.6	1,160	0.05%
2021/03/25	13.3	45.36	11	45.40	45.44	2.3	1,162	0.20%
2021/03/22	0	0.00	15	46.38	46.41	-15	1,154	-1.30%
2021/03/19	0.6	45.84	0	0.00	45.79	0.6	1,152	0.05%
2021/03/15	4	46.09	0	0.00	45.99	4	1,137	0.35%
2021/03/10	0	0.00	2	45.80	45.64	-2	1,120	-0.18%
2021/03/09	0.1	43.68	0	0.00	43.55	0.1	1,116	0.01%
2021/03/08	2.1	45.14	0	0.00	44.92	2.1	1,099	0.19%
2021/03/05	5.1	44.63	0	0.00	44.87	5.1	1,087	0.47%
2021/03/04	11.5	46.17	0	0.00	46.20	11.5	1,085	1.06%
2021/03/03	0.1	48.16	0	0.00	48.23	0.1	1,067	0.01%
2021/03/02	0	48.95	5	48.80	48.53	-5	1,068	-0.47%
2021/02/26	1	47.35	0	0.00	47.20	1	1,066	0.09%
2021/02/24	0.1	49.57	0	0.00	49.00	0.1	1,033	0.01%
2021/02/23	1	49.46	0	0.00	49.77	1	1,021	0.10%
2021/02/22	1.2	50.76	0	0.00	50.70	1.2	1,011	0.12%
2021/02/18	0.1	51.00	0	0.00	50.75	0.1	1,012	0.01%
2021/02/04	0	0.00	1	47.54	47.32	-1	991	-0.10%
2021/01/29	1	45.64	0	0.00	45.62	1	1,041	0.10%
2021/01/19	0	0.00	1	44.30	44.35	-1	1,052	-0.10%
2021/01/18	1	43.88	0	0.00	43.84	1	1,038	0.10%
2021/01/15	1	44.42	7	44.33	44.16	-6	1,036	-0.58%
2021/01/14	0	0.00	1	44.80	44.57	-1	1,028	-0.10%
2021/01/11	0	0.00	2	45.33	45.36	-2	1,032	-0.19%
2021/01/08	0.2	44.55	0	0.00	44.44	0.2	1,030	0.02%
2021/01/07	0.3	43.60	0	0.00	43.51	0.3	1,046	0.03%
2021/01/06	0.2	43.98	3	43.84	43.94	-2.8	1,045	-0.27%
2021/01/05	1	44.00	0	0.00	43.99	1	1,049	0.10%
2020/12/30	5	44.10	0	0.00	44.11	5	1,077	0.46%
2020/12/25	1	43.38	0	0.00	43.11	1	1,092	0.09%
2020/12/16	0	0.00	8	42.80	42.79	-8	1,082	-0.74%
2020/12/15	0	0.00	3	41.95	41.91	-3	1,082	-0.28%
2020/12/07	0.3	41.75	0	0.00	41.23	0.3	1,105	0.03%
2020/12/04	0	0.00	4	41.32	41.38	-4	1,128	-0.35%
2020/11/30	1	41.20	0	0.00	40.98	1	1,161	0.09%
2020/11/24	1	39.82	0	0.00	39.82	1	1,165	0.09%
2020/11/23	1	39.65	0	0.00	39.68	1	1,163	0.09%
2020/11/20	0	0.00	2	39.74	39.73	-2	1,160	-0.17%
2020/11/19	0	0.00	2	39.33	39.26	-2	1,159	-0.17%
2020/10/30	0	0.00	3	39.00	38.87	-3	937	-0.32%
2020/10/21	0	0.00	1	40.00	39.87	-1	876	-0.11%
2020/10/20	2	39.60	0	0.00	39.65	2	874	0.23%
2020/10/16	1	40.40	0	0.00	40.29	1	854	0.12%
2020/10/15	0	0.00	2	40.46	40.47	-2	845	-0.24%
2020/10/07	1	38.45	0	0.00	38.53	1	776	0.13%
2020/09/25	0	0.00	2	37.02	37.10	-2	726	-0.28%
2020/09/24	0	0.00	4	36.59	36.45	-4	724	-0.55%
2020/09/23	0	0.00	1	37.50	37.60	-1	708	-0.14%
2020/09/22	0	0.00	1	37.24	37.14	-1	710	-0.14%
2020/09/21	4	37.08	0	0.00	36.87	4	707	0.57%
2020/09/18	2	37.35	0	0.00	37.37	2	705	0.28%
2020/09/17	7	37.76	0	0.00	37.66	7	695	1.01%
2020/09/10	1	37.68	0	0.00	37.80	1	639	0.16%
2020/09/09	3	36.90	0	0.00	37.05	3	625	0.48%
2020/09/08	1	38.88	0	0.00	38.88	1	598	0.17%
2020/09/03	1	42.01	0	0.00	41.98	1	557	0.18%
2020/09/02	1	42.49	0	0.00	42.62	1	535	0.19%
2020/08/26	3	39.10	0	0.00	39.10	3	470	0.64%
2020/08/20	0	0.00	2	36.45	36.48	-2	447	-0.45%
2020/08/18	3	36.40	0	0.00	36.51	3	439	0.68%
2020/08/10	3	34.97	0	0.00	35.16	3	436	0.69%
2020/08/05	2	35.00	0	0.00	35.00	2	429	0.47%
2020/08/04	0	0.00	1	34.65	34.63	-1	427	-0.23%
2020/07/29	0	0.00	3	33.11	33.10	-3	421	-0.71%
2020/07/24	1	33.13	0	0.00	33.28	1	422	0.24%
2020/07/22	1	34.39	0	0.00	34.39	1	413	0.24%
2020/07/20	1	33.14	0	0.00	33.35	1	407	0.25%
2020/07/16	2	33.86	0	0.00	33.88	2	406	0.49%
2020/07/14	1	34.16	0	0.00	34.43	1	399	0.25%
2020/07/10	1	33.91	0	0.00	33.81	1	394	0.25%
2020/06/24	1	30.50	0	0.00	30.56	1	358	0.28%
2020/06/17	1	29.87	0	0.00	29.96	1	372	0.27%
2020/06/15	1	28.89	0	0.00	28.56	1	374	0.27%
2020/06/12	2	28.70	0	0.00	29.33	2	371	0.54%
2020/06/09	0	0.00	1	29.07	29.54	-1	367	-0.27%
2020/06/05	2	28.57	1	28.59	28.55	1	380	0.26%
2020/05/28	1	28.15	0	0.00	27.97	1	391	0.26%
2020/05/21	1	28.50	0	0.00	28.43	1	411	0.24%
2020/05/20	0	0.00	1	28.01	28.02	-1	413	-0.24%
2020/05/14	1	26.31	0	0.00	26.28	1	419	0.24%
2020/05/12	2	26.96	0	0.00	27.02	2	421	0.47%
2020/05/08	2	26.56	0	0.00	26.63	2	422	0.47%
2020/05/04	1	25.23	0	0.00	25.17	1	420	0.24%
2020/04/30	1	26.62	0	0.00	26.68	1	419	0.24%
2020/04/17	0	0.00	1	26.16	26.17	-1	418	-0.24%
2020/03/25	0	0.00	1	21.40	21.52	-1	379	-0.26%
2020/03/18	1	19.50	0	0.00	19.15	1	355	0.28%
2020/03/09	1	23.80	0	0.00	23.56	1	315	0.32%
2020/02/04	0	0.00	1	26.23	26.48	-1	425	-0.23%
2020/01/10	0	0.00	1	24.50	24.58	-1	544	-0.18%
2019/12/27	0	0.00	1	23.62	23.62	-1	666	-0.15%
2019/10/17	0	0.00	3	20.40	20.43	-3	1,048	-0.29%
2019/10/16	0	0.00	2	20.29	20.27	-2	1,049	-0.19%
2019/09/25	1	19.43	0	0.00	19.44	1	1,057	0.09%
2019/09/05	0	0.00	5	20.11	20.15	-5	1,070	-0.47%
2019/08/26	1	19.34	0	0.00	19.30	1	1,106	0.09%
2019/07/16	2	20.70	0	0.00	20.68	2	831	0.24%
2019/06/12	0	0.00	1	19.46	19.46	-1	459	-0.22%
2019/06/04	1	18.18	0	0.00	18.18	1	378	0.26%
2019/05/28	1	19.32	0	0.00	19.30	1	295	0.34%
2019/05/03	0	0.00	2	21.49	21.54	-2	207	-0.97%
2019/04/30	0	0.00	2	21.40	21.39	-2	212	-0.94%
2019/04/26	2	21.53	0	0.00	21.49	2	223	0.90%
2019/04/25	1	21.75	0	0.00	21.77	1	224	0.45%
2019/04/19	0	0.00	5	21.05	21.03	-5	236	-2.11%
2019/04/16	3	20.99	0	0.00	20.98	3	254	1.18%
2019/04/15	1	21.07	0	0.00	21.07	1	259	0.39%
2019/04/10	3	21.15	0	0.00	21.14	3	265	1.13%
2019/03/22	2	20.73	0	0.00	20.72	2	268	0.74%
2019/03/20	1	20.18	0	0.00	20.18	1	281	0.36%
2019/03/19	2	20.19	0	0.00	20.17	2	281	0.71%
2019/03/18	3	20.25	0	0.00	20.23	3	280	1.07%
2019/01/22	0	0.00	1	19.01	19.01	-1	380	-0.26%
2018/12/24	1	16.69	0	0.00	16.73	1	459	0.22%