元大全球AI (00762)-永豐金-桃園券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.3	69.22	11	68.75	68.90	-10.7	247	-4.32%
2024/12/19	8.1	70.15	0.2	70.20	69.95	7.9	247	3.21%
2024/12/18	1	72.55	0	0.00	72.60	1	237	0.43%
2024/12/13	0	72.90	0	0.00	72.80	0	237	0.00%
2024/12/11	0.1	71.70	0	0.00	71.65	0.1	231	0.04%
2024/12/10	0	72.30	0	0.00	72.20	0	231	0.00%
2024/12/06	0	72.70	0	0.00	72.70	0	223	0.00%
2024/12/05	11	73.29	0.5	73.25	73.55	10.5	221	4.74%
2024/12/04	0	71.65	0	0.00	71.65	0	213	0.02%
2024/12/03	0	71.30	0	0.00	71.40	0	215	0.01%
2024/11/25	0.1	70.65	0	0.00	70.65	0.1	214	0.03%
2024/11/18	0	67.00	0	67.05	67.20	0	204	0.00%
2024/11/14	0	0.00	0	68.15	68.25	0	206	-0.01%
2024/11/13	0	0.00	3.1	68.65	68.55	-3.1	206	-1.49%
2024/11/08	0	0.00	0	67.70	67.60	0	196	-0.01%
2024/11/07	0	66.51	0	0.00	66.60	0	195	0.02%
2024/11/05	0	0.00	0	62.90	62.85	0	189	0.00%
2024/11/04	0.2	63.00	0	0.00	63.15	0.2	198	0.08%
2024/11/01	4	63.18	0	0.00	63.50	4	211	1.90%
2024/10/30	2	66.15	0	0.00	65.80	2	216	0.93%
2024/10/29	0	65.10	0	0.00	65.15	0	217	0.00%
2024/09/20	0	0.00	1	59.90	59.95	-1	241	-0.41%
2024/09/19	0	0.00	0	59.40	59.50	0	243	-0.02%
2024/09/10	0	0.00	1	56.30	56.20	-1	257	-0.39%
2024/09/04	0	0.00	1.6	56.21	56.40	-1.6	271	-0.58%
2024/08/20	1	60.10	0.1	60.15	60.20	0.9	301	0.31%
2024/08/15	0	0.00	0.1	58.60	58.45	-0.1	317	-0.03%
2024/08/08	0	55.30	0	0.00	54.70	0	335	0.01%
2024/08/05	0.2	55.40	0	0.00	54.40	0.2	326	0.06%
2024/08/02	1.2	59.12	0.1	61.80	58.80	1.2	315	0.38%
2024/07/31	0.1	60.80	0	0.00	60.60	0.1	313	0.02%
2024/07/29	0.1	62.10	0	0.00	62.10	0.1	311	0.02%
2024/07/22	0	0.00	1	63.65	63.70	-1	327	-0.31%
2024/07/19	0.2	64.00	0	0.00	64.00	0.2	326	0.05%
2024/07/18	0.3	64.50	2	64.35	64.40	-1.7	327	-0.53%
2024/07/17	0.3	66.55	1	66.50	66.40	-0.7	330	-0.21%
2024/07/12	2	65.75	1	65.75	65.75	1	343	0.29%
2024/07/08	0	0.00	0.3	65.00	65.20	-0.3	355	-0.08%
2024/07/04	0	0.00	6	64.70	64.70	-6	352	-1.70%
2024/06/28	8	64.44	0	0.00	64.40	8	360	2.22%
2024/06/27	0.2	63.45	0	0.00	63.40	0.2	357	0.06%
2024/06/25	0.4	62.28	0	0.00	62.45	0.4	356	0.10%
2024/06/21	0.2	63.65	0	0.00	63.65	0.2	361	0.04%
2024/06/19	0.3	64.02	0	0.00	64.15	0.3	363	0.09%
2024/06/13	0.2	63.50	0	0.00	63.60	0.2	375	0.04%
2024/06/12	0	0.00	0.1	62.65	62.65	-0.1	374	-0.02%
2024/06/06	0	0.00	0.1	62.40	62.35	-0.1	384	-0.03%
2024/06/05	0.1	61.20	0	0.00	61.15	0.1	396	0.02%
2024/06/04	1	61.00	0	0.00	61.05	1	403	0.25%
2024/05/23	0	0.00	0	61.80	62.00	0	463	-0.01%
2024/05/21	0	0.00	2.1	61.35	61.40	-2.1	479	-0.44%
2024/05/16	0	0.00	2	60.35	60.40	-2	484	-0.41%
2024/05/14	0.1	58.75	0	0.00	58.85	0.1	511	0.01%
2024/05/13	0.1	58.65	0	0.00	58.75	0.1	524	0.01%
2024/05/08	1	58.80	0	0.00	58.85	1	537	0.19%
2024/05/07	0.1	58.75	0	0.00	58.90	0.1	538	0.01%
2024/05/06	1.1	58.00	0	0.00	58.05	1.1	537	0.20%
2024/04/29	0	0.00	3.2	58.32	58.50	-3.2	549	-0.58%
2024/04/26	2	57.70	8.8	57.77	57.80	-6.8	552	-1.23%
2024/04/25	0.3	56.03	0	58.20	55.90	0.3	548	0.05%
2024/04/22	2.1	55.46	0	0.00	55.70	2.1	542	0.38%
2024/04/19	4.2	55.98	0	0.00	56.10	4.2	548	0.77%
2024/04/18	2.5	57.03	0	0.00	57.00	2.5	539	0.46%
2024/04/17	0.4	58.04	0	0.00	57.90	0.4	540	0.08%
2024/04/16	0.1	57.70	0	0.00	57.80	0.1	536	0.01%
2024/04/15	0	59.20	1	58.95	59.15	-1	528	-0.18%
2024/04/12	0.1	60.00	0	0.00	60.00	0.1	527	0.02%
2024/04/10	0.1	59.30	0	0.00	59.30	0.1	525	0.02%
2024/04/09	2.1	59.35	0	0.00	59.50	2.1	522	0.39%
2024/04/03	0.1	59.75	0	0.00	59.60	0.1	516	0.01%
2024/04/01	0	0.00	0	60.35	60.30	0	516	-0.01%
2024/03/27	0.1	59.90	7	59.90	60.05	-7	517	-1.34%
2024/03/26	0	0.00	10	59.55	59.80	-10	517	-1.93%
2024/03/25	0	0.00	2	59.45	59.45	-2	513	-0.39%
2024/03/22	0	0.00	11	59.35	59.35	-11	510	-2.15%
2024/03/21	19	59.28	35	59.24	59.45	-16	506	-3.16%
2024/03/19	2	57.85	0	0.00	58.35	2	489	0.41%
2024/03/18	3	58.50	0	0.00	58.65	3	485	0.62%
2024/03/15	0.1	58.55	0	0.00	58.45	0.1	481	0.01%
2024/03/14	6	59.00	2	59.00	59.10	4	477	0.84%
2024/03/12	2	58.85	2	58.85	59.00	0	467	0.00%
2024/03/11	19.1	58.74	2	58.83	58.55	17.1	464	3.68%
2024/03/08	10	60.15	10	60.20	60.15	0	442	0.00%
2024/03/07	4	59.34	0	0.00	59.10	4	433	0.92%
2024/03/06	0.1	58.85	0	0.00	59.00	0.1	425	0.01%
2024/03/05	0	59.65	0	0.00	59.60	0	410	0.01%
2024/03/04	2	59.55	0	0.00	59.45	2	404	0.50%
2024/02/29	1	56.55	0	0.00	56.55	1	374	0.27%
2024/02/26	1	56.75	6	56.70	56.85	-5	359	-1.39%
2024/02/23	2.1	57.18	5	57.25	57.20	-3	342	-0.86%
2024/02/21	0.1	54.80	0	0.00	54.65	0.1	315	0.02%
2024/02/20	2	55.48	0	0.00	55.50	2	308	0.65%
2024/02/19	4	55.60	0	0.00	55.75	4	305	1.31%
2024/02/16	7	56.32	7	56.40	56.40	0	303	0.00%
2024/02/15	3	56.32	0	0.00	57.00	3	291	1.03%
2024/02/05	1	55.05	0	0.00	55.10	1	270	0.37%
2024/02/02	6	54.08	0	0.00	54.10	6	256	2.34%
2024/02/01	3	52.68	0	0.00	52.80	3	245	1.22%
2024/01/31	2	52.93	0.1	52.90	52.95	1.9	242	0.78%
2024/01/30	1	54.10	9	53.95	54.05	-8	236	-3.39%
2024/01/29	9	53.28	2	53.28	53.30	7	234	2.98%
2024/01/26	2	53.40	0	0.00	53.15	2	234	0.85%
2024/01/25	3	53.65	8	53.60	53.70	-5	229	-2.18%
2024/01/24	0	0.00	14	53.42	53.55	-14	223	-6.26%
2024/01/23	18	53.11	14	53.14	53.15	4	220	1.82%
2024/01/22	15	53.35	0	0.00	53.45	15	215	6.95%
2024/01/18	1	51.30	2	51.25	51.35	-1	200	-0.50%
2024/01/17	0	0.00	9	51.48	51.45	-9	197	-4.55%
2024/01/16	5	51.05	5	51.00	51.10	0	193	0.00%
2024/01/12	0	0.00	15	50.70	50.80	-15	180	-8.31%
2024/01/11	15	50.88	0	0.00	50.95	15	179	8.33%
2024/01/08	1	48.66	0	0.00	48.67	1	176	0.57%
2023/12/29	0.1	49.87	0	0.00	50.10	0.1	185	0.04%
2023/12/26	2	50.00	0	0.00	50.10	2	180	1.11%
2023/12/25	7	50.24	0	0.00	50.20	7	177	3.95%
2023/12/22	3	49.81	0	0.00	49.81	3	174	1.72%
2023/12/15	6	49.18	0	0.00	49.13	6	167	3.58%
2023/12/12	0	48.27	0	0.00	48.38	0	165	0.01%
2023/12/08	0	0.00	1	47.70	47.75	-1	164	-0.61%
2023/12/04	0	0.00	1	47.71	47.70	-1	167	-0.60%
2023/11/28	0	0.00	1	47.67	47.67	-1	172	-0.58%
2023/11/27	0	0.00	0.1	47.73	47.71	-0.1	176	-0.03%
2023/11/15	0.1	47.80	0	0.00	47.98	0.1	192	0.05%
2023/11/14	0	0.00	0.1	46.90	47.00	-0.1	187	-0.05%
2023/11/13	0	0.00	0.4	46.90	46.97	-0.4	187	-0.21%
2023/11/10	1	46.20	0	0.00	46.19	1	186	0.54%
2023/11/08	0	0.00	1	46.17	46.17	-1	194	-0.51%
2023/11/02	2	44.80	0	0.00	44.75	2	201	0.99%
2023/10/27	0.1	43.25	0	0.00	43.20	0.1	220	0.02%
2023/10/26	0.1	43.00	0	0.00	42.96	0.1	225	0.04%
2023/10/16	0.1	45.94	2	45.88	45.90	-1.9	246	-0.77%
2023/10/11	0	0.00	2	46.27	46.25	-2	247	-0.81%
2023/10/05	2	45.03	0	0.00	45.00	2	259	0.77%
2023/10/04	0	0.00	2	44.45	44.50	-2	259	-0.77%
2023/10/02	2	45.41	0	0.00	45.34	2	265	0.75%
2023/09/27	0.1	44.20	0	0.00	44.12	0.1	270	0.04%
2023/09/26	0.2	44.48	1	44.40	44.45	-0.8	272	-0.29%
2023/09/20	0.1	45.20	0	0.00	45.18	0.1	287	0.03%
2023/09/15	0	0.00	3.1	46.21	46.37	-3.1	307	-1.01%
2023/09/13	0.1	46.01	0	0.00	45.93	0.1	323	0.03%
2023/09/12	0.1	46.30	0	0.00	46.35	0.1	328	0.03%
2023/09/08	0	0.00	5	46.37	46.37	-5	344	-1.45%
2023/08/25	1.1	44.59	0	0.00	44.46	1.1	382	0.29%
2023/08/17	0	0.00	0.6	44.20	44.19	-0.6	418	-0.13%
2023/08/16	0	0.00	2	44.88	44.85	-2	420	-0.48%
2023/08/10	0.1	44.84	0	0.00	44.75	0.1	418	0.02%
2023/08/09	0.1	45.77	1	45.65	45.71	-0.9	412	-0.22%
2023/08/04	0.1	45.90	0	0.00	45.95	0.1	410	0.02%
2023/08/01	10	46.88	0	0.00	46.87	10	405	2.46%
2023/07/31	0	0.00	1	46.54	46.53	-1	397	-0.25%
2023/07/26	1	45.65	0	0.00	45.62	1	381	0.26%
2023/07/25	2	45.27	0	0.00	45.26	2	381	0.52%
2023/07/21	2	45.35	1	45.15	45.36	1	381	0.26%
2023/07/19	0	0.00	1	46.14	46.45	-1	373	-0.27%
2023/07/14	0	0.00	2	45.79	45.81	-2	370	-0.54%
2023/07/13	1	45.07	0	0.00	45.13	1	366	0.27%
2023/07/06	0	0.00	1	44.15	44.19	-1	346	-0.29%
2023/07/03	0	0.00	2	43.92	44.27	-2	342	-0.58%
2023/06/29	3	43.75	0	0.00	43.74	3	334	0.90%
2023/06/27	0	0.00	7.1	42.60	42.55	-7.1	330	-2.13%
2023/06/21	1	44.00	0	0.00	44.03	1	320	0.31%
2023/06/15	3	44.25	0	0.00	44.28	3	303	0.99%
2023/06/14	1	43.42	0	0.00	43.42	1	292	0.34%
2023/06/13	3	43.22	2	43.21	43.25	1	291	0.33%
2023/06/12	0	0.00	0.4	42.00	42.20	-0.4	283	-0.14%
2023/06/09	1	41.84	20	41.83	41.87	-19	280	-6.77%
2023/06/08	0	41.70	0.2	41.57	41.37	-0.2	282	-0.08%
2023/05/30	0	0.00	4.5	41.41	41.51	-4.5	255	-1.78%
2023/05/29	13.1	41.81	6	41.66	41.84	7.1	240	2.95%
2023/05/26	9	39.97	0	0.00	40.03	9	215	4.17%
2023/05/25	1	39.66	1	39.64	39.65	0	210	0.00%
2023/05/23	1	39.42	1	39.42	39.36	0	207	0.00%
2023/05/22	0	0.00	4.7	38.88	38.88	-4.7	205	-2.30%
2023/05/19	1	39.14	1	39.25	39.27	0	205	0.00%
2023/05/18	1	38.31	0	0.00	38.28	1	205	0.49%
2023/05/16	0.1	37.60	0	0.00	37.63	0.1	204	0.05%
2023/05/12	1	37.00	0	0.00	37.04	1	206	0.48%
2023/05/11	1	37.09	0	0.00	37.08	1	205	0.49%
2023/05/10	1	36.54	0	0.00	36.48	1	203	0.49%
2023/05/04	1	35.53	0	0.00	35.70	1	225	0.44%
2023/04/12	0	0.00	1	37.03	37.05	-1	235	-0.42%
2023/03/31	1	36.69	0	0.00	36.69	1	228	0.44%
2023/03/23	0	0.00	0	35.96	35.76	0	223	0.00%
2023/03/22	0	0.00	6	36.30	36.31	-6	218	-2.75%
2023/03/14	1	33.95	0	0.00	33.88	1	207	0.48%
2023/03/13	0	0.00	30	34.36	34.44	-30	206	-14.50%
2023/03/09	0	0.00	1	35.33	35.36	-1	203	-0.49%
2023/03/02	1	34.25	30	34.26	34.23	-29	204	-14.16%
2023/03/01	0	0.00	3	35.07	34.91	-3	199	-1.50%
2023/02/20	3	35.27	0	0.00	35.35	3	204	1.46%
2023/02/17	0	0.00	0.2	35.80	35.63	-0.2	205	-0.10%
2023/02/16	6	36.74	1	36.63	36.71	5	202	2.46%
2023/02/15	60	36.00	0	0.00	35.94	60	210	28.57%
2023/02/06	0.1	35.69	0	0.00	35.60	0.1	197	0.05%
2023/02/03	0	0.00	6	36.05	36.09	-6	192	-3.11%
2023/01/30	6	33.86	0	0.00	33.84	6	186	3.22%
2023/01/12	0	0.00	1	31.50	31.48	-1	167	-0.60%
2022/12/26	1	29.67	0	0.00	29.64	1	169	0.59%
2022/10/06	0	0.00	0.4	31.75	31.89	-0.4	306	-0.11%
2022/10/03	0	29.70	0	0.00	29.66	0	318	0.00%
2022/09/28	0.1	29.90	0	0.00	29.85	0.1	338	0.01%
2022/09/26	0.1	30.09	0	0.00	30.28	0.1	334	0.03%
2022/09/16	0.1	32.37	0	0.00	32.30	0.1	371	0.03%
2022/09/14	0.1	32.78	0	0.00	32.71	0.1	372	0.03%
2022/08/24	1	33.50	0	0.00	33.56	1	412	0.24%
2022/08/15	0	0.00	1	35.99	35.94	-1	456	-0.22%
2022/08/08	1	35.25	0	0.00	35.29	1	479	0.21%
2022/07/29	0	0.00	2	34.12	34.02	-2	506	-0.39%
2022/07/04	0.1	30.35	0	0.00	30.30	0.1	541	0.02%
2022/06/20	0	0.00	1	30.74	30.68	-1	564	-0.18%
2022/05/12	0	0.00	2	33.24	33.01	-2	639	-0.31%
2022/05/11	1	34.30	0	0.00	34.30	1	637	0.16%
2022/05/09	0	0.00	4	35.53	35.55	-4	624	-0.64%
2022/05/06	1	36.46	0	0.00	36.56	1	622	0.16%
2022/05/05	0	0.00	1	38.28	38.31	-1	618	-0.16%
2022/04/27	1	35.72	0	0.00	35.96	1	627	0.16%
2022/04/25	1	36.23	0	0.00	36.22	1	628	0.16%
2022/04/22	1	36.90	0	0.00	37.08	1	624	0.16%
2022/04/18	0	0.00	1	37.36	37.36	-1	618	-0.16%
2022/04/15	1	37.78	0	0.00	37.85	1	615	0.16%
2022/04/13	2	37.99	0	0.00	37.97	2	632	0.32%
2022/04/12	1	38.05	0	0.00	38.15	1	616	0.16%
2022/04/11	2	38.68	0	0.00	38.42	2	603	0.33%
2022/04/07	2	39.49	0	0.00	39.45	2	599	0.33%
2022/03/31	0	40.90	0	0.00	40.99	0	590	0.01%
2022/03/25	0	0.00	2	40.70	40.71	-2	572	-0.35%
2022/03/23	0	0.00	1	39.71	39.75	-1	574	-0.17%
2022/03/22	0	0.00	1	38.91	38.88	-1	572	-0.17%
2022/03/17	1	37.37	0	0.00	37.47	1	574	0.17%
2022/03/16	0	0.00	7	35.95	36.32	-7	560	-1.25%
2022/03/11	1	36.40	0	0.00	36.42	1	555	0.18%
2022/02/25	0.4	37.35	0	0.00	37.27	0.4	549	0.06%
2022/02/24	2	35.31	3	35.27	35.30	-1	560	-0.18%
2022/02/22	2	36.63	0	0.00	36.64	2	543	0.37%
2022/02/21	2	37.61	0	0.00	37.67	2	532	0.38%
2022/02/16	1	39.30	2	39.27	39.32	-1	522	-0.19%
2022/02/15	1	38.30	0	0.00	38.16	1	522	0.19%
2022/02/14	2	38.15	2	38.27	38.24	0	526	0.00%
2022/02/11	3	39.44	0	0.00	39.27	3	525	0.57%
2022/02/10	0	0.00	2	40.38	40.42	-2	524	-0.38%
2022/02/08	1	38.92	0	0.00	38.86	1	520	0.19%
2022/02/07	1	39.30	0	0.00	39.30	1	514	0.19%
2022/01/26	1	38.36	0	0.00	38.52	1	510	0.20%
2022/01/19	5	40.93	0	0.00	40.86	5	467	1.07%
2022/01/13	1	43.30	0	0.00	43.24	1	452	0.22%
2022/01/11	0.2	42.86	0	0.00	42.71	0.2	442	0.05%
2021/12/20	2	43.29	0	0.00	43.31	2	380	0.53%
2021/12/03	0.2	45.06	0	0.00	44.61	0.2	279	0.08%
2021/11/15	0	0.00	2	46.65	46.66	-2	176	-1.14%
2021/11/10	8	46.26	0	0.00	46.11	8	168	4.75%
2021/11/09	1	46.25	0	0.00	46.28	1	164	0.61%
2021/10/04	0	0.00	2	41.26	41.23	-2	137	-1.46%
2021/09/22	0.2	42.00	0	0.00	42.08	0.2	130	0.18%
2021/08/04	0	0.00	1	41.83	41.83	-1	158	-0.63%
2021/06/18	0	0.00	1	39.94	39.93	-1	264	-0.38%
2021/05/13	0	0.00	3	34.61	34.60	-3	318	-0.94%
2021/05/12	0	0.00	1	35.40	35.39	-1	317	-0.32%
2021/05/05	1	36.80	0	0.00	36.79	1	305	0.33%
2021/04/22	1	38.62	0	0.00	38.63	1	296	0.34%
2021/04/09	0	0.00	1	39.59	39.54	-1	299	-0.33%
2021/04/07	0	0.00	1	38.98	38.98	-1	294	-0.34%
2021/04/01	0	0.00	10	37.60	37.59	-10	276	-3.62%
2021/03/23	0	0.00	1	37.43	37.33	-1	266	-0.38%
2021/03/19	1	36.64	0	0.00	36.70	1	273	0.37%
2021/03/12	0	0.00	2	36.97	36.90	-2	262	-0.76%
2021/03/09	1	34.73	0	0.00	34.98	1	258	0.39%
2021/03/05	10	34.60	0	0.00	34.60	10	255	3.91%
2021/03/04	0	0.00	1	35.65	35.68	-1	253	-0.39%
2021/03/02	0	0.00	1	37.89	37.78	-1	248	-0.40%
2021/02/26	2	36.48	0	0.00	36.39	2	246	0.81%
2021/02/24	0	0.00	1	37.56	37.61	-1	231	-0.43%
2021/02/23	1	38.18	0	0.00	38.42	1	231	0.43%
2021/02/04	0	0.00	1	37.25	37.24	-1	230	-0.43%
2021/01/29	0	0.00	1	35.89	35.63	-1	275	-0.36%
2021/01/28	0	0.00	11	35.74	35.62	-11	279	-3.94%
2021/01/20	0	0.00	1	36.01	35.97	-1	282	-0.35%
2021/01/19	0	0.00	1	35.35	35.56	-1	281	-0.36%
2021/01/15	0	0.00	3	35.47	35.41	-3	286	-1.05%
2021/01/11	1	35.46	0	0.00	35.45	1	295	0.34%
2021/01/08	0	0.00	1	35.64	35.65	-1	296	-0.34%
2021/01/06	1	34.80	1	34.55	34.65	0	296	0.00%
2020/12/29	1	35.25	0	0.00	35.25	1	321	0.31%
2020/12/22	1	35.20	0	0.00	35.12	1	331	0.30%
2020/12/16	0	0.00	1	34.98	35.04	-1	343	-0.29%
2020/12/10	3	34.09	0	0.00	34.06	3	356	0.84%
2020/12/01	0	0.00	1	34.52	34.53	-1	393	-0.25%
2020/11/26	0	0.00	1	33.63	33.68	-1	392	-0.25%
2020/11/25	0	0.00	1	33.52	33.38	-1	393	-0.25%
2020/11/23	0	0.00	1	33.17	33.18	-1	396	-0.25%
2020/11/20	0	0.00	2	33.05	33.08	-2	400	-0.50%
2020/11/19	1	32.60	0	0.00	32.58	1	396	0.25%
2020/11/18	0	0.00	1	32.78	32.80	-1	398	-0.25%
2020/11/17	0	0.00	1	33.04	32.86	-1	397	-0.25%
2020/11/16	0	0.00	1	32.90	32.87	-1	406	-0.25%
2020/11/11	2	31.65	0	0.00	31.84	2	402	0.50%
2020/11/10	2	32.55	0	0.00	32.34	2	385	0.52%
2020/11/09	0	0.00	2	33.81	34.00	-2	372	-0.54%
2020/11/06	0	0.00	2	32.73	32.63	-2	365	-0.55%
2020/11/05	0	0.00	1	32.52	32.74	-1	356	-0.28%
2020/11/02	2	30.56	0	0.00	30.66	2	341	0.59%
2020/10/30	0	0.00	1	31.24	31.12	-1	340	-0.29%
2020/10/29	1	31.12	0	0.00	31.18	1	339	0.29%
2020/10/27	1	31.66	0	0.00	31.69	1	343	0.29%
2020/10/26	1	32.19	0	0.00	32.18	1	342	0.29%
2020/10/22	1	32.22	0	0.00	32.25	1	340	0.29%
2020/10/21	0	0.00	1	32.39	32.36	-1	338	-0.30%
2020/10/19	0	0.00	1	32.38	32.38	-1	341	-0.29%
2020/10/16	1	32.20	0	0.00	32.24	1	339	0.29%
2020/10/15	4	32.35	0	0.00	32.32	4	346	1.15%
2020/10/14	0	0.00	1	33.15	33.10	-1	343	-0.29%
2020/10/13	0	0.00	2	32.95	32.98	-2	342	-0.58%
2020/10/12	0	0.00	2	32.66	32.67	-2	334	-0.60%
2020/10/08	0	0.00	5	31.86	31.84	-5	330	-1.51%
2020/09/24	1	29.60	0	0.00	29.50	1	335	0.30%
2020/09/21	2	29.71	0	0.00	29.45	2	329	0.61%
2020/09/18	1	30.06	0	0.00	30.12	1	331	0.30%
2020/09/17	5	30.27	0	0.00	30.20	5	330	1.51%
2020/09/07	1	30.86	0	0.00	30.80	1	329	0.30%
2020/09/04	1	31.34	0	0.00	31.46	1	325	0.31%
2020/09/01	0	0.00	1	32.41	32.45	-1	312	-0.32%
2020/08/31	0	0.00	1	32.25	32.23	-1	316	-0.32%
2020/08/21	11	30.52	0	0.00	30.46	11	321	3.42%
2020/08/20	0	0.00	15	30.08	30.02	-15	325	-4.61%
2020/08/18	0	0.00	1	30.58	30.52	-1	333	-0.30%
2020/08/17	0	0.00	1	30.27	30.27	-1	336	-0.30%
2020/08/12	1	29.83	0	0.00	29.85	1	359	0.28%
2020/08/10	3	30.51	0	0.00	30.63	3	361	0.83%
2020/08/07	1	30.91	0	0.00	30.91	1	368	0.27%
2020/08/06	2	31.21	4	31.21	31.21	-2	373	-0.54%
2020/08/04	0	0.00	2	30.99	31.04	-2	380	-0.53%
2020/07/31	4	30.37	4	30.30	30.21	0	384	0.00%
2020/07/29	0	0.00	1	29.27	29.24	-1	388	-0.26%
2020/07/27	0	0.00	1	29.49	29.43	-1	421	-0.24%
2020/07/21	0	0.00	1	30.12	30.11	-1	425	-0.23%
2020/07/20	0	0.00	1	29.55	29.35	-1	425	-0.24%
2020/07/17	1	29.20	1	29.21	29.20	0	430	0.00%
2020/07/16	1	29.21	0	0.00	29.22	1	439	0.23%
2020/07/15	0	0.00	1	29.34	29.31	-1	439	-0.23%
2020/07/14	4	29.24	0	0.00	29.22	4	450	0.89%
2020/07/10	0	0.00	1	29.85	29.75	-1	449	-0.22%
2020/06/29	4	27.61	0	0.00	27.57	4	468	0.85%
2020/06/18	0	0.00	2	27.88	28.00	-2	489	-0.41%
2020/06/15	1	27.08	0	0.00	26.94	1	497	0.20%
2020/06/12	3	27.09	0	0.00	27.38	3	497	0.60%
2020/05/28	1	27.98	0	0.00	27.78	1	602	0.17%
2020/05/22	0	0.00	5	27.15	27.06	-5	654	-0.76%
2020/05/21	0	0.00	3	27.37	27.31	-3	664	-0.45%
2020/05/14	4	25.34	0	0.00	25.33	4	661	0.60%
2020/05/13	3	25.67	0	0.00	25.85	3	655	0.46%
2020/05/08	0	0.00	3	25.82	25.84	-3	652	-0.46%
2020/05/06	0	0.00	1	24.99	25.04	-1	644	-0.16%
2020/05/04	1	24.34	0	0.00	24.38	1	637	0.16%
2020/04/30	0	0.00	2	25.76	25.75	-2	629	-0.32%
2020/04/24	2	24.00	0	0.00	24.02	2	635	0.31%
2020/04/06	1	21.72	0	0.00	21.94	1	604	0.17%
2020/03/18	1	19.45	0	0.00	19.35	1	544	0.18%
2020/03/17	1	19.60	0	0.00	19.62	1	538	0.19%
2020/03/13	2	19.66	10	19.80	20.55	-8	525	-1.52%
2020/03/12	5	21.52	1	21.63	21.32	4	502	0.80%
2020/03/09	3	23.34	0	0.00	23.20	3	450	0.67%
2020/03/06	1	24.67	0	0.00	24.54	1	429	0.23%
2020/03/03	1	25.49	0	0.00	25.27	1	400	0.25%
2020/03/02	3	24.36	0	0.00	24.66	3	389	0.77%
2020/02/27	1	25.44	0	0.00	25.32	1	376	0.27%
2020/02/26	6	26.03	0	0.00	26.02	6	353	1.70%
2020/02/24	1	27.20	1	27.20	27.35	0	316	0.00%
2020/02/21	5	28.17	2	28.14	28.16	3	302	0.99%
2020/02/18	0	0.00	1	27.85	27.86	-1	292	-0.34%
2020/02/13	2	28.18	0	0.00	27.82	2	281	0.71%
2020/02/05	2	27.13	0	0.00	27.13	2	272	0.73%
2020/02/03	1	26.53	2	26.59	26.82	-1	264	-0.38%
2020/01/31	1	27.40	0	0.00	27.41	1	257	0.39%
2020/01/30	0	0.00	2	27.40	27.10	-2	257	-0.78%
2020/01/06	0	0.00	4	25.90	25.92	-4	192	-2.08%
2020/01/03	2	26.15	0	0.00	26.06	2	194	1.03%
2019/12/31	1	25.56	0	0.00	25.57	1	182	0.55%
2019/12/30	0	0.00	1	25.92	25.84	-1	180	-0.55%
2019/12/27	0	0.00	4	25.90	26.03	-4	180	-2.22%
2019/12/23	1	25.69	0	0.00	25.76	1	172	0.58%
2019/12/17	0	0.00	1	24.89	24.95	-1	168	-0.59%
2019/12/13	1	24.73	1	24.73	24.75	0	167	0.00%
2019/12/09	1	24.59	0	0.00	24.49	1	174	0.57%
2019/11/28	0	0.00	1	24.85	24.84	-1	188	-0.53%
2019/11/27	3	24.82	0	0.00	24.81	3	191	1.57%
2019/11/26	2	24.90	0	0.00	24.90	2	189	1.05%
2019/11/21	3	24.44	0	0.00	24.46	3	194	1.54%
2019/11/05	2	24.20	1	24.21	24.20	1	189	0.53%
2019/11/04	0	0.00	7	24.00	23.99	-7	197	-3.55%
2019/10/23	2	23.39	0	0.00	23.39	2	239	0.84%
2019/10/17	0	0.00	1	23.64	23.67	-1	253	-0.39%
2019/10/15	0	0.00	1	23.42	23.43	-1	261	-0.38%
2019/10/14	0	0.00	1	23.38	23.39	-1	264	-0.38%
2019/10/01	1	23.85	0	0.00	23.86	1	283	0.35%
2019/09/11	0	0.00	1	24.20	24.19	-1	311	-0.32%
2019/09/09	0	0.00	2	24.30	24.26	-2	309	-0.65%
2019/09/06	0	0.00	3	24.27	24.24	-3	309	-0.97%
2019/08/30	1	23.40	0	0.00	23.37	1	311	0.32%
2019/08/26	2	22.82	0	0.00	22.79	2	331	0.60%
2019/08/22	2	23.62	0	0.00	23.58	2	323	0.62%
2019/08/02	0	0.00	2	23.84	23.94	-2	360	-0.55%
2019/07/29	0	0.00	3	24.45	24.46	-3	375	-0.80%
2019/07/26	0	0.00	7	24.35	24.36	-7	377	-1.86%
2019/07/25	0	0.00	2	24.35	24.34	-2	376	-0.53%
2019/07/23	3	23.75	0	0.00	23.70	3	377	0.79%
2019/07/16	2	23.89	0	0.00	23.89	2	403	0.50%
2019/07/15	0	0.00	3	23.77	23.85	-3	401	-0.75%
2019/06/20	0	0.00	1	22.47	22.49	-1	468	-0.21%
2019/06/11	1	22.15	0	0.00	22.18	1	475	0.21%
2019/05/31	0	0.00	2	21.41	21.41	-2	463	-0.43%
2019/05/17	0	0.00	2	22.48	22.43	-2	476	-0.42%
2019/05/16	0	0.00	1	22.21	22.15	-1	482	-0.21%
2019/05/15	1	22.05	0	0.00	22.10	1	497	0.20%
2019/05/08	1	22.97	0	0.00	22.97	1	570	0.18%
2019/05/03	2	23.57	0	0.00	23.62	2	676	0.30%
2019/05/02	4	23.61	0	0.00	23.58	4	737	0.54%
2019/04/30	3	23.72	0	0.00	23.74	3	739	0.41%
2019/04/29	6	23.83	0	0.00	23.79	6	745	0.81%
2019/04/26	2	24.29	0	0.00	24.33	2	739	0.27%
2019/04/25	1	24.31	2	24.45	24.58	-1	740	-0.14%
2019/04/24	0	0.00	1	24.30	24.34	-1	739	-0.14%
2019/04/23	0	0.00	3	23.97	23.95	-3	738	-0.41%
2019/04/18	3	23.92	0	0.00	23.85	3	769	0.39%
2019/04/16	2	23.81	0	0.00	23.82	2	774	0.26%
2019/04/12	0	0.00	12	23.72	23.70	-12	763	-1.57%
2019/04/11	0	0.00	2	23.70	23.70	-2	756	-0.26%
2019/04/10	3	23.48	0	0.00	23.50	3	742	0.40%
2019/04/02	0	0.00	2	22.85	22.85	-2	773	-0.26%
2019/03/28	2	22.18	0	0.00	22.19	2	818	0.24%
2019/03/26	2	22.40	0	0.00	22.44	2	849	0.24%
2019/03/25	2	22.34	0	0.00	22.37	2	865	0.23%
2019/03/22	0	0.00	2	23.00	23.03	-2	872	-0.23%
2019/03/19	2	22.43	0	0.00	22.43	2	927	0.22%
2019/03/14	0	0.00	5	22.25	22.26	-5	1,002	-0.50%
2019/03/11	0	0.00	4	21.56	21.59	-4	1,090	-0.37%
2019/03/06	2	22.00	0	0.00	22.01	2	1,197	0.17%
2019/03/05	1	22.04	0	0.00	22.05	1	1,242	0.08%
2019/03/04	1	22.28	2	22.29	22.30	-1	1,284	-0.08%
2019/02/27	1	22.10	0	0.00	22.07	1	1,336	0.07%
2019/02/26	14	22.11	3	22.03	22.05	11	1,398	0.79%
2019/02/22	2	21.49	0	0.00	21.42	2	1,487	0.13%
2019/02/18	1	21.53	0	0.00	21.55	1	1,863	0.05%
2019/02/14	1	21.28	0	0.00	21.45	1	2,120	0.05%
2019/02/11	0.1	20.77	0	0.00	20.81	0.1	2,534	0.00%
2019/01/28	5	20.05	0	0.00	20.06	5	3,098	0.16%
2019/01/24	8	19.38	0	0.00	19.37	8	2,664	0.30%