群益25年美債 (00764B)-永豐金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	30.52	17	30.53	30.53	-16	16,586	-0.10%
2024/05/20	6	30.60	0	0.00	30.60	6	16,410	0.04%
2024/05/17	4	30.77	0	0.00	30.78	4	16,475	0.02%
2024/05/16	6	30.80	5	30.83	30.84	1	16,458	0.01%
2024/05/15	4	30.45	1	30.44	30.43	3	16,321	0.02%
2024/05/14	0	0.00	7	30.35	30.36	-7	16,281	-0.04%
2024/05/13	1	30.36	8	30.34	30.33	-7	16,176	-0.04%
2024/05/10	3	30.51	1	30.51	30.46	2	16,173	0.01%
2024/05/09	7	30.24	25	30.28	30.26	-18	16,194	-0.11%
2024/05/08	0	0.00	2	30.48	30.45	-2	16,165	-0.01%
2024/05/07	13	30.25	11	30.26	30.37	2	16,127	0.01%
2024/05/06	96.2	30.07	106	30.08	30.12	-9.8	16,185	-0.06%	大賣/
2024/05/03	58	29.86	51	29.88	29.88	7	16,056	0.04%
2024/05/02	0	0.00	16	29.91	29.92	-16	15,832	-0.10%
2024/04/30	1	30.01	1	29.93	29.99	0	15,752	0.00%
2024/04/29	10	29.84	0	0.00	29.81	10	15,737	0.06%
2024/04/26	8	29.57	7	29.55	29.62	1	15,748	0.01%
2024/04/25	0	0.00	3	29.80	29.74	-3	15,738	-0.02%
2024/04/24	5.1	29.89	1.1	29.89	29.89	4	15,775	0.03%
2024/04/22	7	29.87	3	29.91	29.89	4	15,724	0.03%
2024/04/19	2.1	30.26	2.9	30.20	30.19	-0.8	15,723	0.00%
2024/04/18	14	29.91	0	0.00	29.91	14	15,519	0.09%
2024/04/17	4.1	29.68	4	29.65	29.69	0.1	15,475	0.00%
2024/04/16	8.4	29.90	4	29.87	29.90	4.4	15,405	0.03%
2024/04/15	4	30.07	0	0.00	30.04	4	15,400	0.03%
2024/04/12	3.1	29.98	2	29.99	29.98	1.1	15,343	0.01%
2024/04/11	4.1	30.07	1	30.00	30.10	3.1	15,162	0.02%
2024/04/10	2	30.55	0	0.00	30.54	2	14,964	0.01%
2024/04/09	2	30.39	1	30.39	30.37	1	14,790	0.01%
2024/04/08	12.1	30.29	3	30.36	30.28	9.1	14,715	0.06%
2024/04/03	10.1	30.57	2	30.55	30.56	8.1	14,636	0.06%
2024/04/02	8.2	30.83	1	30.82	30.81	7.2	14,521	0.05%
2024/04/01	9	31.11	10	31.15	31.16	-1	14,309	-0.01%
2024/03/29	0	0.00	3	31.24	31.24	-3	14,202	-0.02%
2024/03/28	3	31.17	28	31.18	31.18	-25	14,177	-0.18%
2024/03/26	3	30.81	2	30.84	30.87	1	13,681	0.01%
2024/03/25	18	31.00	15	30.91	30.90	3	13,412	0.02%
2024/03/22	1.1	30.72	0	0.00	30.86	1.1	13,138	0.01%
2024/03/21	2.1	30.50	0	0.00	30.51	2.1	12,803	0.02%
2024/03/20	1	30.54	0	0.00	30.61	1	12,468	0.01%
2024/03/19	11	30.41	4	30.38	30.47	7	12,389	0.06%
2024/03/18	10	30.40	0	0.00	30.39	10	12,212	0.08%
2024/03/15	7	30.65	0	0.00	30.67	7	12,013	0.06%
2024/03/14	5.1	30.94	3	30.90	30.92	2.1	11,826	0.02%
2024/03/13	6.4	31.09	10	31.09	31.10	-3.6	11,772	-0.03%
2024/03/12	7	31.33	0	0.00	31.33	7	11,620	0.06%
2024/03/11	2	31.43	0	0.00	31.43	2	11,469	0.02%
2024/03/08	1	31.41	5	31.42	31.44	-4	11,278	-0.04%
2024/03/07	0	0.00	3	31.45	31.44	-3	11,122	-0.03%
2024/03/06	0	0.00	2	31.19	31.24	-2	10,939	-0.02%
2024/03/05	0	0.00	2	30.87	30.93	-2	10,760	-0.02%
2024/03/04	4	30.96	0	0.00	30.95	4	10,689	0.04%
2024/03/01	1	30.85	2.3	30.80	30.82	-1.3	10,498	-0.01%
2024/02/29	1	30.65	4	30.69	30.64	-3	10,357	-0.03%
2024/02/27	3	30.68	5	30.67	30.72	-2	10,182	-0.02%
2024/02/26	1	30.82	5	30.87	30.87	-4	10,020	-0.04%
2024/02/23	2	30.28	9	30.28	30.30	-7	9,791	-0.07%
2024/02/22	18	30.15	5	30.14	30.20	13	9,700	0.13%
2024/02/21	3	30.31	0	0.00	30.31	3	9,444	0.03%
2024/02/20	5	30.22	7	30.19	30.24	-2	9,256	-0.02%
2024/02/19	0	0.00	4	30.26	30.26	-4	8,975	-0.04%
2024/02/16	11	30.29	1	30.27	30.28	10	8,781	0.11%
2024/02/15	28.1	30.41	1	30.41	30.41	27.1	8,545	0.32%
2024/02/05	50	31.16	2	31.18	31.15	48	8,300	0.58%
2024/02/02	1	31.61	15	31.68	31.70	-14	8,069	-0.17%
2024/02/01	29	31.37	10	31.34	31.45	19	7,876	0.24%
2024/01/31	2.1	31.04	6	31.06	31.11	-3.9	7,607	-0.05%
2024/01/30	0	0.00	33	30.73	30.77	-33	7,396	-0.45%
2024/01/29	6	30.35	5	30.35	30.37	1	7,136	0.01%
2024/01/26	10	30.47	0	0.00	30.48	10	6,937	0.14%
2024/01/25	9	30.20	0	0.00	30.31	9	6,758	0.13%
2024/01/24	14.1	30.43	1	30.43	30.49	13.1	6,524	0.20%
2024/01/23	0	0.00	1	30.72	30.71	-1	6,335	-0.02%
2024/01/19	22.6	30.44	1	30.50	30.42	21.6	5,918	0.36%
2024/01/18	1	30.95	10	30.98	30.95	-9	5,703	-0.16%
2024/01/17	3	30.97	4	30.96	30.97	-1	5,496	-0.02%
2024/01/16	4	31.22	0	0.00	31.25	4	5,299	0.08%
2024/01/15	6	31.24	0	0.00	31.32	6	5,095	0.12%
2024/01/12	1	31.18	2	31.19	31.18	-1	4,895	-0.02%
2024/01/11	9	31.04	0	0.00	31.07	9	4,823	0.19%
2024/01/10	25	31.14	0	0.00	31.13	25	4,644	0.54%
2024/01/09	26.1	31.04	0	0.00	31.15	26.1	4,507	0.58%
2024/01/08	11.1	30.90	0	0.00	30.86	11.1	4,294	0.26%
2024/01/05	6	31.34	0	0.00	31.24	6	4,161	0.14%
2024/01/04	2	31.73	0	0.00	31.63	2	4,074	0.05%
2024/01/03	2	31.54	5	31.57	31.54	-3	4,059	-0.07%
2024/01/02	11	31.47	0	0.00	31.48	11	4,018	0.27%
2023/12/29	3.1	31.84	0	0.00	31.83	3.1	3,960	0.08%
2023/12/26	1.6	31.85	8	31.84	31.84	-6.4	3,882	-0.17%
2023/12/25	24	31.90	16	31.82	31.82	8	3,801	0.21%
2023/12/22	6	31.99	22	32.00	32.00	-16	3,747	-0.43%
2023/12/21	0.1	32.38	11	32.36	32.35	-10.9	3,738	-0.29%
2023/12/20	0	0.00	10	32.20	32.22	-10	3,728	-0.27%
2023/12/19	2.1	32.11	0	0.00	32.13	2.1	3,784	0.05%
2023/12/18	4.1	32.19	55	32.20	32.32	-50.9	3,780	-1.35%
2023/12/15	0	0.00	63	32.12	32.18	-63	3,755	-1.68%
2023/12/14	15.1	31.66	1.3	31.62	31.69	13.7	3,725	0.37%
2023/12/13	5	31.08	0.3	31.10	31.12	4.7	3,676	0.13%
2023/12/12	5	30.99	0	0.00	31.06	5	3,694	0.14%
2023/12/11	1.1	30.97	1	31.04	31.06	0.1	3,683	0.00%
2023/12/08	4	31.09	2	31.05	31.11	2	3,681	0.05%
2023/12/07	35.6	31.49	16	31.45	31.28	19.6	3,655	0.54%
2023/12/06	3.1	30.97	1	31.02	30.98	2.1	3,660	0.06%
2023/12/05	2.2	30.43	0	0.00	30.50	2.2	3,650	0.06%
2023/12/04	9	30.25	0	0.00	30.26	9	3,662	0.25%
2023/12/01	3	29.81	0	0.00	29.91	3	3,689	0.08%
2023/11/30	4	30.04	2	29.97	29.97	2	3,685	0.05%
2023/11/29	7	29.77	0	0.00	29.78	7	3,702	0.19%
2023/11/28	4	29.72	2	29.73	29.68	2	3,653	0.05%
2023/11/27	12.1	29.39	1	29.57	29.37	11.1	3,658	0.30%
2023/11/24	10.1	29.61	0	0.00	29.59	10.1	3,646	0.28%
2023/11/22	2.1	29.54	1	29.53	29.54	1.1	3,591	0.03%
2023/11/21	8	29.61	0	0.00	29.68	8	3,593	0.22%
2023/11/20	3.1	29.48	1	29.53	29.41	2.1	3,583	0.06%
2023/11/17	6.2	29.65	0	0.00	29.58	6.2	3,575	0.17%
2023/11/16	4	29.56	0	0.00	29.52	4	3,574	0.11%
2023/11/15	4.1	29.93	0	0.00	29.88	4.1	3,607	0.11%
2023/11/14	22	29.33	1	29.42	29.43	21	3,579	0.59%
2023/11/13	18	29.31	0	0.00	29.26	18	3,632	0.50%
2023/11/10	8.1	29.35	0	0.00	29.41	8.1	3,656	0.22%
2023/11/09	9	29.99	1	29.90	29.95	8	3,679	0.22%
2023/11/08	2	29.36	2	29.38	29.39	0	3,668	0.00%
2023/11/07	11	29.01	0	0.00	29.01	11	3,690	0.30%
2023/11/06	1	29.11	2	29.19	29.10	-1	3,673	-0.03%
2023/11/03	2.2	29.09	1	29.09	29.08	1.2	3,668	0.03%
2023/11/02	1.2	28.58	1	28.61	28.63	0.2	3,674	0.01%
2023/11/01	0	0.00	2	27.91	27.96	-2	3,662	-0.05%
2023/10/27	16	28.19	0	0.00	28.19	16	3,838	0.42%
2023/10/26	37	27.78	0	0.00	27.76	37	3,840	0.96%
2023/10/25	3	28.37	1	28.39	28.39	2	3,936	0.05%
2023/10/23	3	27.55	0	0.00	27.53	3	3,955	0.08%
2023/10/20	1.2	27.71	0	0.00	27.76	1.2	3,952	0.03%
2023/10/19	19.1	28.09	4	28.07	27.96	15.1	3,940	0.38%
2023/10/18	13.1	28.43	0	0.00	28.43	13.1	3,901	0.34%
2023/10/17	4.5	28.65	1	28.83	28.54	3.5	3,891	0.09%
2023/10/16	1.3	29.01	1	29.00	29.04	0.3	3,855	0.01%
2023/10/13	22.4	28.78	0	0.00	28.86	22.4	3,847	0.58%
2023/10/12	15	29.40	1	29.33	29.40	14	3,818	0.37%
2023/10/11	2	28.76	0	0.00	28.83	2	3,813	0.05%
2023/10/06	6	28.52	0	0.00	28.50	6	3,773	0.16%
2023/10/05	2.1	28.79	1	28.78	28.77	1.1	3,754	0.03%
2023/10/04	23.2	28.28	0	0.00	28.28	23.2	3,717	0.62%
2023/10/03	0.3	29.10	0	0.00	29.07	0.3	3,684	0.01%
2023/10/02	13.2	29.29	1	29.44	29.29	12.2	3,691	0.33%
2023/09/28	7	29.38	0	0.00	29.44	7	3,681	0.19%
2023/09/27	2.1	29.64	0	0.00	29.63	2.1	3,675	0.06%
2023/09/26	24.1	29.54	0	0.00	29.61	24.1	3,667	0.66%
2023/09/25	6	30.16	1	30.20	30.14	5	3,648	0.14%
2023/09/22	20.1	30.02	0	0.00	30.02	20.1	3,659	0.55%
2023/09/21	10.1	30.52	1	30.55	30.63	9.1	3,576	0.25%
2023/09/20	14.3	30.70	0	0.00	30.70	14.3	3,548	0.40%
2023/09/19	0	0.00	1	30.85	30.90	-1	3,567	-0.03%
2023/09/18	18.1	30.65	0	0.00	30.63	18.1	3,588	0.50%
2023/09/15	3.1	31.14	0	0.00	31.16	3.1	3,573	0.09%
2023/09/14	0.6	31.41	0	0.00	31.36	0.6	3,635	0.02%
2023/09/13	6	31.35	0	0.00	31.32	6	3,609	0.17%
2023/09/11	4.1	31.29	0	0.00	31.27	4.1	3,575	0.11%
2023/09/08	0	0.00	1	31.44	31.52	-1	3,504	-0.03%
2023/09/07	1	31.23	0	0.00	31.22	1	3,488	0.03%
2023/09/06	4.2	31.14	0.1	31.15	31.17	4.1	3,439	0.12%
2023/09/05	0.1	31.47	0	0.00	31.40	0.1	3,372	0.00%
2023/09/04	4.1	31.51	0	0.00	31.46	4.1	3,382	0.12%
2023/09/01	10.1	31.92	0	0.00	31.93	10.1	3,336	0.30%
2023/08/31	11	31.89	0	0.00	31.94	11	3,323	0.33%
2023/08/30	0.2	31.83	1	31.81	31.83	-0.8	3,308	-0.03%
2023/08/29	15	31.58	0	0.00	31.62	15	3,277	0.46%
2023/08/25	0.1	31.36	0	0.00	31.32	0.1	3,245	0.00%
2023/08/24	2	31.50	0	0.00	31.47	2	3,237	0.06%
2023/08/23	0	0.00	10	31.00	31.03	-10	3,196	-0.31%
2023/08/22	2	30.66	0	0.00	30.67	2	3,178	0.06%
2023/08/21	10.3	30.91	0	0.00	30.90	10.3	3,174	0.32%
2023/08/18	1	31.02	0	0.00	31.09	1	3,130	0.03%
2023/08/17	8.3	31.06	0	0.00	31.03	8.3	3,109	0.27%
2023/08/16	4.2	31.34	0	0.00	31.38	4.2	3,046	0.14%
2023/08/15	3.2	31.53	0	0.00	31.50	3.2	3,005	0.11%
2023/08/14	4	31.61	1	31.59	31.60	3	2,954	0.10%
2023/08/11	5.1	31.62	0	0.00	31.62	5.1	2,943	0.17%
2023/08/10	13	32.00	0	0.00	31.95	13	2,906	0.45%
2023/08/09	2	32.07	22	32.05	32.05	-20	2,901	-0.69%
2023/08/08	0	0.00	13	31.70	31.77	-13	2,877	-0.45%
2023/08/04	39	31.48	4	31.64	31.48	35	2,801	1.25%
2023/08/02	43.1	32.38	2	32.38	32.38	41.1	2,666	1.54%
2023/07/31	16	32.52	2	32.49	32.49	14	2,534	0.55%
2023/07/28	25.2	32.49	3	32.49	32.48	22.2	2,492	0.89%
2023/07/27	14	32.88	10	32.90	32.86	4	2,349	0.17%
2023/07/26	2.2	32.96	0	0.00	32.93	2.2	2,304	0.10%
2023/07/25	6	33.10	4	33.10	33.05	2	2,274	0.09%
2023/07/24	2	33.17	0	0.00	33.17	2	2,223	0.09%
2023/07/21	5	33.03	0	0.00	33.06	5	2,191	0.23%
2023/07/20	2	33.20	0	0.00	33.18	2	2,152	0.09%
2023/07/19	3	32.98	0	0.00	32.98	3	2,115	0.14%
2023/07/18	3.2	32.67	0	0.00	32.68	3.2	2,085	0.15%
2023/07/17	1	32.69	0	0.00	32.74	1	2,047	0.05%
2023/07/14	3	32.68	0	0.00	32.62	3	2,008	0.15%
2023/07/13	3	32.60	4	32.57	32.50	-1	1,956	-0.05%
2023/07/12	0	0.00	1	32.47	32.44	-1	1,919	-0.05%
2023/07/11	0.2	32.42	0	0.00	32.42	0.2	1,876	0.01%
2023/07/10	19	32.22	0	0.00	32.22	19	1,839	1.03%
2023/07/07	13	32.51	0	0.00	32.51	13	1,775	0.73%
2023/07/06	8.2	32.84	0	0.00	32.87	8.2	1,700	0.48%
2023/07/05	2	33.17	0	0.00	33.14	2	1,634	0.12%
2023/07/04	15	33.21	0	0.00	33.19	15	1,583	0.95%
2023/07/03	1	33.21	1	33.18	33.21	0	1,541	0.00%
2023/06/30	5	32.88	2	32.93	32.94	3	1,517	0.20%
2023/06/27	2	33.24	0	0.00	33.24	2	1,475	0.14%
2023/06/21	3	33.15	0.3	33.16	33.15	2.7	1,374	0.20%
2023/06/20	6	32.68	0	0.00	32.66	6	1,318	0.45%
2023/06/16	0.9	32.67	1	32.65	32.70	-0.1	1,161	-0.01%
2023/06/14	5	32.62	0	0.00	32.63	5	1,098	0.46%
2023/06/08	5	32.43	0	0.00	32.47	5	1,011	0.49%
2023/06/07	16	33.03	0	0.00	33.04	16	964	1.66%
2023/06/06	3	32.62	0	0.00	32.65	3	931	0.32%
2023/06/05	6	32.62	6	32.63	32.59	0	909	0.00%
2023/06/01	3	32.94	0	0.00	32.87	3	864	0.35%
2023/05/31	3	32.72	0	0.00	32.77	3	833	0.36%
2023/05/30	1	32.40	0	0.00	32.48	1	806	0.12%
2023/05/29	6	32.25	0	0.00	32.26	6	761	0.79%
2023/05/26	11	32.10	0	0.00	32.14	11	725	1.52%
2023/05/25	6	32.22	0	0.00	32.23	6	692	0.87%
2023/05/24	1	32.46	0	0.00	32.45	1	640	0.16%
2023/05/23	1	32.23	0	0.00	32.22	1	600	0.17%
2023/05/15	11	33.47	0	0.00	33.43	11	434	2.53%
2023/04/28	4	33.54	0	0.00	33.64	4	304	1.31%
2023/04/06	0.1	34.40	0	0.00	34.40	0.1	268	0.04%
2023/03/29	0	33.00	0	0.00	33.05	0	204	0.01%
2022/04/26	0	0.00	0	37.25	37.51	0	112	-0.01%
2021/01/13	0	0.00	0.1	45.12	45.09	-0.1	110	-0.12%
2021/01/11	0	0.00	0	45.18	45.17	0	108	-0.04%
2021/01/08	0	0.00	0	45.17	45.17	0	108	0.00%

群益25年美債相關文章

群益25年美債相關影音