中信優先金融債 (00773B)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.81
漲跌
▼0.35
漲幅
-0.94%
成交量
3,415張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	36.93	0	0.00	36.81	3	2,976	0.10%
2024/12/19	5	37.18	0	0.00	37.16	5	2,986	0.17%
2024/12/18	1	37.57	0	0.00	37.56	1	2,991	0.03%
2024/12/17	1	37.59	0	0.00	37.53	1	3,040	0.03%
2024/12/16	2	37.75	0	0.00	37.73	2	3,080	0.06%
2024/12/13	1	38.01	0	0.00	37.92	1	3,117	0.03%
2024/12/04	0	0.00	1	38.28	38.18	-1	3,353	-0.03%
2024/12/02	0	0.00	4	38.38	38.39	-4	3,324	-0.12%
2024/11/27	10	37.77	0	0.00	37.78	10	3,329	0.30%
2024/11/26	1	37.87	0	0.00	37.79	1	3,336	0.03%
2024/11/18	0.1	37.36	0	0.00	37.39	0.1	3,293	0.00%
2024/11/15	0.1	37.58	0	0.00	37.53	0.1	3,345	0.00%
2024/11/14	0.1	37.56	0	0.00	37.58	0.1	3,314	0.00%
2024/11/08	13	37.71	1	37.70	37.69	12	3,179	0.38%
2024/11/06	0.1	36.93	0	0.00	37.11	0.1	3,247	0.00%
2024/11/04	2.1	36.99	0	0.00	36.87	2.1	3,265	0.06%
2024/10/30	0	0.00	2	37.36	37.39	-2	3,253	-0.06%
2024/10/28	0.1	37.29	7	37.27	37.23	-7	3,393	-0.20%
2024/10/25	1	37.60	0	0.00	37.64	1	3,421	0.03%
2024/10/23	3.1	37.40	0	0.00	37.36	3.1	3,429	0.09%
2024/10/22	8	37.52	5	37.41	37.39	3	3,412	0.09%
2024/10/21	3	37.99	0	0.00	37.99	3	3,381	0.09%
2024/10/18	1	38.28	0	0.00	38.26	1	3,382	0.03%
2024/10/15	1	38.47	0	0.00	38.48	1	3,446	0.03%
2024/10/14	1	38.34	0	0.00	38.33	1	3,460	0.03%
2024/10/11	1	38.50	0	0.00	38.49	1	3,511	0.03%
2024/10/08	1	38.67	0	0.00	38.76	1	3,525	0.03%
2024/10/07	1	38.89	0	0.00	38.95	1	3,545	0.03%
2024/09/27	2	38.70	0	0.00	38.71	2	3,465	0.06%
2024/09/26	5	38.85	10	38.87	38.85	-5	3,477	-0.14%
2024/09/19	1.1	39.10	6	39.09	39.10	-4.9	3,442	-0.14%
2024/09/18	1	39.18	4	39.22	39.27	-3	3,407	-0.09%
2024/09/09	1	38.85	0	0.00	38.85	1	3,342	0.03%
2024/09/05	0	0.00	8	38.70	38.72	-8	3,331	-0.24%
2024/09/04	0	0.00	3	38.45	38.45	-3	3,347	-0.09%
2024/09/02	2	38.18	0	0.00	38.22	2	3,405	0.06%
2024/08/26	1	38.45	0	0.00	38.50	1	3,607	0.03%
2024/08/22	0	0.00	0.1	38.47	38.47	-0.1	3,719	0.00%
2024/08/21	0	0.00	2	38.39	38.39	-2	3,696	-0.05%
2024/08/20	2.1	38.18	0	0.00	38.18	2.1	3,765	0.06%
2024/08/19	3	38.30	0	0.00	38.24	3	3,810	0.08%
2024/08/16	0	0.00	0	38.50	38.45	0	3,794	0.00%
2024/08/15	1	38.56	0.1	38.60	38.62	0.9	3,810	0.02%
2024/08/14	2	38.29	0	0.00	38.30	2	3,780	0.05%
2024/08/09	3.1	37.78	0	37.82	37.82	3.1	3,859	0.08%
2024/08/07	1	38.27	6	38.29	38.24	-5	3,733	-0.13%
2024/08/06	16	38.34	13	38.35	38.40	3	3,708	0.08%
2024/08/05	0	0.00	18.5	38.88	38.79	-18.5	3,652	-0.51%
2024/08/02	5	38.64	0	0.00	38.60	5	3,658	0.14%
2024/08/01	3	38.39	0	0.00	38.39	3	3,684	0.08%
2024/07/30	1	38.09	0.1	38.07	38.07	0.9	3,666	0.02%
2024/07/29	1	38.03	0	0.00	38.04	1	3,702	0.03%
2024/07/26	9.2	37.77	1	37.73	37.75	8.2	3,782	0.22%
2024/07/23	4	37.96	2	37.97	37.97	2	3,885	0.05%
2024/07/22	1	37.97	10	37.99	38.08	-9	3,875	-0.23%
2024/07/19	0	0.00	13.3	38.00	38.00	-13.3	3,909	-0.34%
2024/07/18	1	38.00	0	0.00	37.99	1	3,911	0.03%
2024/07/17	13	38.03	0	0.00	38.03	13	3,994	0.33%
2024/07/16	2.4	37.84	0	0.00	37.84	2.4	4,029	0.06%
2024/07/12	4	37.84	1	37.83	37.87	3	4,046	0.07%
2024/07/11	6.4	37.68	1	37.67	37.60	5.4	4,058	0.13%
2024/07/10	2.2	37.62	1	37.63	37.62	1.2	4,070	0.03%
2024/07/09	3.2	37.68	0	0.00	37.65	3.2	4,021	0.08%
2024/07/08	4	37.43	0	0.00	37.42	4	3,976	0.10%
2024/07/05	3.4	37.21	0	0.00	37.25	3.4	3,957	0.09%
2024/07/04	0.7	37.30	0	0.00	37.29	0.7	3,910	0.02%
2024/07/03	1	37.19	0	0.00	37.20	1	3,923	0.03%
2024/07/02	0.3	36.90	0	0.00	36.94	0.3	3,959	0.01%
2024/07/01	1.7	36.85	0	0.00	36.88	1.7	3,940	0.04%
2024/06/28	0.3	37.24	0	0.00	37.20	0.3	3,952	0.01%
2024/06/27	1.6	37.19	0	0.00	37.18	1.6	3,923	0.04%
2024/06/26	0.2	37.40	0	0.00	37.43	0.2	3,921	0.01%
2024/06/25	1	37.48	0	0.00	37.48	1	3,950	0.03%
2024/06/24	0.3	37.27	7	37.23	37.26	-6.7	3,950	-0.17%
2024/06/21	3.1	37.22	0	0.00	37.19	3.1	3,960	0.08%
2024/06/20	0.2	37.34	0	0.00	37.31	0.2	3,978	0.01%
2024/06/18	1.1	37.37	0	0.00	37.39	1.1	4,042	0.03%
2024/06/17	10.4	37.48	1	37.46	37.46	9.4	4,038	0.23%
2024/06/14	3	37.62	0	0.00	37.56	3	4,028	0.07%
2024/06/13	0	0.00	1	37.33	37.33	-1	4,039	-0.02%
2024/06/12	1	37.09	0	0.00	37.12	1	4,022	0.02%
2024/06/11	1	36.98	5	36.94	36.98	-4	4,005	-0.10%
2024/06/07	0	0.00	2.2	37.40	37.37	-2.2	3,984	-0.06%
2024/06/05	0	0.00	2	37.39	37.40	-2	3,926	-0.05%
2024/06/04	0	0.00	11	37.21	37.26	-11	3,881	-0.28%
2024/06/03	0	0.00	1	36.99	36.94	-1	3,850	-0.03%
2024/05/30	1.2	36.43	0	0.00	36.46	1.2	3,750	0.03%
2024/05/29	17	36.50	0	0.00	36.50	17	3,715	0.46%
2024/05/28	2	36.65	0	0.00	36.72	2	3,683	0.06%
2024/05/27	5	36.79	0	0.00	36.79	5	3,684	0.14%
2024/05/24	5	36.80	1	36.76	36.78	4	3,672	0.11%
2024/05/23	0	0.00	6	36.91	36.90	-6	3,614	-0.17%
2024/05/22	4	37.00	0	0.00	36.93	4	3,590	0.11%
2024/05/17	0	0.00	2	36.99	36.95	-2	3,550	-0.06%
2024/05/16	1	37.10	0	0.00	37.11	1	3,520	0.03%
2024/05/14	2	36.76	0	0.00	36.74	2	3,590	0.06%
2024/05/10	0	0.00	2	36.90	36.86	-2	3,650	-0.05%
2024/05/09	2	36.67	0	0.00	36.67	2	3,700	0.05%
2024/05/08	0	0.00	2	36.87	36.84	-2	3,685	-0.05%
2024/05/06	2	36.46	0	0.00	36.48	2	3,645	0.05%
2024/04/29	0	0.00	1	36.18	36.14	-1	3,399	-0.03%
2024/04/26	3.4	35.84	0	0.00	35.87	3.4	3,311	0.10%
2024/04/24	1	36.07	2	36.09	36.13	-1	3,249	-0.03%
2024/04/23	0	0.00	2	36.10	36.18	-2	3,257	-0.06%
2024/04/19	0	0.00	2	36.20	36.08	-2	3,276	-0.06%
2024/04/17	6	35.86	0	0.00	35.87	6	3,229	0.19%
2024/04/16	1.1	36.15	101	36.11	36.14	-99.9	3,218	-3.10%	大賣/
2024/04/15	1	36.30	0	0.00	36.27	1	3,246	0.03%
2024/04/12	1.2	36.28	0	0.00	36.28	1.2	3,274	0.04%
2024/04/11	4.2	36.33	0	0.00	36.41	4.2	3,304	0.13%
2024/04/09	1	36.58	0	0.00	36.65	1	3,330	0.03%
2024/04/08	1	36.50	0	0.00	36.47	1	3,359	0.03%
2024/04/03	2.2	36.71	0	0.00	36.61	2.2	3,334	0.07%
2024/04/02	1.1	36.89	0	0.00	36.84	1.1	3,355	0.03%
2024/03/28	0	0.00	2	37.11	37.08	-2	3,434	-0.06%
2024/03/22	0	0.00	1	36.94	37.07	-1	3,520	-0.03%
2024/03/19	1.1	36.58	0	0.00	36.57	1.1	3,566	0.03%
2024/03/18	3	36.46	0	0.00	36.46	3	3,566	0.08%
2024/03/15	1.1	36.57	0	0.00	36.65	1.1	3,564	0.03%
2024/03/13	0.3	36.88	0	0.00	36.87	0.3	3,612	0.01%
2024/03/12	0	0.00	4	36.98	36.97	-4	3,649	-0.11%
2024/03/11	5	37.02	0	0.00	37.03	5	3,688	0.14%
2024/03/08	5	36.95	0	0.00	36.97	5	3,712	0.13%
2024/03/06	0	0.00	1	36.71	36.71	-1	3,752	-0.03%
2024/03/05	2	36.43	1	36.43	36.49	1	3,803	0.03%
2024/03/04	0.2	36.46	1	36.40	36.40	-0.8	3,812	-0.02%
2024/03/01	2	36.29	0	0.00	36.29	2	3,826	0.05%
2024/02/26	0	0.00	0.2	36.80	36.80	-0.2	3,806	-0.01%
2024/02/19	1	36.07	45	36.11	36.12	-44	3,978	-1.11%
2024/02/16	1.6	36.09	0	0.00	36.10	1.6	4,018	0.04%
2024/02/15	1.2	36.30	6	36.32	36.32	-4.8	3,986	-0.12%
2024/02/01	0	0.00	1	37.26	37.26	-1	3,873	-0.03%
2024/01/31	0	0.00	1	37.06	37.09	-1	3,908	-0.03%
2024/01/30	0	0.00	1	36.89	36.91	-1	3,939	-0.03%
2024/01/29	2	36.82	0	0.00	36.81	2	3,942	0.05%
2024/01/25	1	36.52	0	0.00	36.65	1	4,035	0.02%
2024/01/24	1	36.68	0	0.00	36.73	1	4,032	0.02%
2024/01/23	0	0.00	8	36.78	36.88	-8	4,043	-0.20%
2024/01/19	1	36.64	0	0.00	36.60	1	4,015	0.02%
2024/01/18	0	0.00	0	36.93	36.91	0	4,023	0.00%
2024/01/12	50	36.78	5.2	36.76	36.83	44.8	3,974	1.13%
2024/01/11	1	36.52	0	0.00	36.52	1	3,993	0.03%
2024/01/10	0	0.00	0	36.34	36.33	0	3,979	0.00%
2024/01/09	0	0.00	4	35.94	36.07	-4	3,967	-0.10%
2024/01/08	15.2	35.66	0	0.00	35.61	15.2	3,914	0.39%
2024/01/05	18.1	35.89	24	35.95	35.88	-5.9	3,913	-0.15%
2024/01/04	2.1	36.33	25	36.25	36.27	-23	3,894	-0.59%
2024/01/03	13.1	36.40	0	0.00	36.39	13.1	3,962	0.33%
2024/01/02	3	36.41	0	0.00	36.53	3	3,950	0.08%
2023/12/29	10	36.70	0	0.00	36.74	10	3,969	0.25%
2023/12/28	3.1	36.75	0	0.00	36.76	3.1	4,047	0.08%
2023/12/27	1.1	36.77	0	0.00	36.77	1.1	4,046	0.03%
2023/12/26	12	36.81	0	0.00	36.80	12	4,098	0.29%
2023/12/25	15.1	36.95	15	36.81	36.81	0.1	4,096	0.00%
2023/12/22	33.1	37.05	0	0.00	37.03	33.1	4,085	0.81%
2023/12/21	7	37.42	0	0.00	37.42	7	4,074	0.17%
2023/12/20	12	37.40	0	0.00	37.42	12	4,083	0.29%
2023/12/19	1	37.43	0	0.00	37.42	1	4,208	0.02%
2023/12/18	30	37.56	0	0.00	37.59	30	4,153	0.72%
2023/12/15	1	37.62	27.5	37.52	37.57	-26.4	4,122	-0.64%
2023/12/14	43.5	37.15	58	37.18	37.13	-14.5	4,079	-0.36%
2023/12/13	3	36.53	14	36.50	36.51	-11	4,075	-0.27%
2023/12/12	1	36.21	0	0.00	36.29	1	4,066	0.02%
2023/12/11	0	0.00	2	36.18	36.23	-2	4,082	-0.05%
2023/12/08	3	36.22	0	0.00	36.23	3	4,054	0.07%
2023/12/07	7	36.48	0	0.00	36.32	7	4,002	0.17%
2023/12/06	13	36.15	0	36.15	36.11	13	4,017	0.32%
2023/12/05	31	35.78	1	35.75	35.76	30	4,008	0.75%
2023/12/04	6	35.55	0	0.00	35.53	6	4,000	0.15%
2023/12/01	1	35.15	0	0.00	35.23	1	3,972	0.03%
2023/11/30	1	35.17	5	35.20	35.16	-4	3,958	-0.10%
2023/11/29	12	35.05	0	0.00	34.99	12	3,948	0.30%
2023/11/28	9	34.91	0	0.00	34.93	9	3,941	0.23%
2023/11/27	13	34.72	0.5	34.71	34.71	12.5	3,903	0.32%
2023/11/24	2	34.89	0.2	34.85	34.85	1.8	3,915	0.05%
2023/11/23	7	35.04	0.5	35.05	35.03	6.6	3,889	0.17%
2023/11/22	1	34.64	7.3	34.69	34.67	-6.3	3,867	-0.16%
2023/11/20	2	34.63	3.3	34.56	34.57	-1.3	3,773	-0.03%
2023/11/17	2	34.71	0.5	34.71	34.66	1.5	3,743	0.04%
2023/11/16	1	34.62	0.6	34.65	34.62	0.4	3,743	0.01%
2023/11/15	0	0.00	2.7	35.05	35.01	-2.7	3,754	-0.07%
2023/11/14	0	0.00	1	34.38	34.48	-1	3,774	-0.03%
2023/11/13	4.2	34.30	1.1	34.31	34.29	3.1	3,823	0.08%
2023/11/10	17.8	34.24	1	34.22	34.29	16.8	3,863	0.43%
2023/11/09	15	34.69	5	34.66	34.66	10	3,877	0.26%
2023/11/06	1	33.92	0	0.00	33.91	1	3,875	0.03%
2023/11/01	0	0.00	4	32.73	32.77	-4	3,816	-0.10%
2023/10/31	1	32.76	6	32.80	32.85	-5	3,990	-0.13%
2023/10/30	0	0.00	10	32.83	32.84	-10	4,053	-0.25%
2023/10/27	0	33.00	0	0.00	32.98	0	4,089	0.00%
2023/10/26	1.1	32.55	0	0.00	32.59	1.1	4,090	0.03%
2023/10/24	0	32.68	0	0.00	32.71	0	4,202	0.00%
2023/10/23	1.1	32.21	0	0.00	32.17	1.1	4,251	0.03%
2023/10/20	0.2	32.42	20	32.43	32.43	-19.8	4,241	-0.47%
2023/10/19	2.4	32.61	5	32.61	32.61	-2.6	4,207	-0.06%
2023/10/18	0.2	33.24	4	33.20	33.20	-3.8	4,165	-0.09%
2023/10/17	2.1	33.44	0	0.00	33.39	2.1	4,178	0.05%
2023/10/16	0.1	33.69	0	0.00	33.69	0.1	4,174	0.00%
2023/10/13	1.1	33.51	30	33.49	33.56	-28.9	4,181	-0.69%
2023/10/12	0	33.91	2	33.88	33.90	-2	4,187	-0.05%
2023/10/11	0	33.44	3	33.44	33.43	-3	4,176	-0.07%
2023/10/06	6.2	33.05	0	0.00	33.01	6.2	4,158	0.15%
2023/10/05	4	33.25	0	0.00	33.23	4	4,181	0.10%
2023/10/04	13.3	33.01	0.4	32.95	32.98	13	4,147	0.31%
2023/10/03	8.6	33.68	0	0.00	33.70	8.6	4,070	0.21%
2023/10/02	3.2	33.95	0	0.00	33.95	3.2	4,043	0.08%
2023/09/28	5.3	34.15	0	0.00	34.19	5.3	3,995	0.13%
2023/09/27	1	34.48	0	0.00	34.47	1	3,950	0.03%
2023/09/26	13.6	34.45	7	34.45	34.50	6.6	3,929	0.17%
2023/09/25	2.1	34.81	50	34.82	34.80	-47.9	3,911	-1.22%
2023/09/22	3.6	34.63	0	0.00	34.65	3.6	3,905	0.09%
2023/09/21	0.6	35.07	10	35.05	35.11	-9.4	3,806	-0.25%
2023/09/20	8.1	35.11	0	0.00	35.12	8.1	3,786	0.21%
2023/09/19	1	35.23	0	0.00	35.24	1	3,780	0.03%
2023/09/18	7.2	35.06	8	35.06	35.03	-0.8	3,793	-0.02%
2023/09/15	2.5	35.37	0	0.00	35.39	2.5	3,780	0.06%
2023/09/14	4	35.40	0	0.00	35.41	4	3,801	0.11%
2023/09/13	2.6	35.39	0	0.00	35.36	2.6	3,785	0.07%
2023/09/12	0.2	35.35	0	0.00	35.41	0.2	3,827	0.01%
2023/09/11	2.4	35.45	1	35.43	35.37	1.4	3,874	0.03%
2023/09/08	0.5	35.56	1	35.46	35.57	-0.5	3,865	-0.01%
2023/09/07	2.1	35.24	0	0.00	35.24	2.1	3,834	0.05%
2023/09/06	3.4	35.27	0.1	35.25	35.31	3.3	3,818	0.09%
2023/09/05	4.1	35.50	0	0.00	35.50	4.1	3,809	0.11%
2023/09/04	8.6	35.53	1	35.53	35.54	7.6	3,890	0.19%
2023/09/01	1.3	35.85	2	35.90	35.90	-0.7	3,875	-0.02%
2023/08/31	0.1	35.87	0	0.00	35.92	0.1	3,867	0.00%
2023/08/30	3.1	35.85	3	35.83	35.84	0.1	3,896	0.00%
2023/08/29	1.7	35.62	0	0.00	35.63	1.7	3,857	0.04%
2023/08/28	0.3	35.39	1	35.37	35.47	-0.7	3,862	-0.02%
2023/08/25	1	35.31	2	35.28	35.28	-1	3,885	-0.03%
2023/08/24	0	0.00	5	35.39	35.34	-5	3,891	-0.13%
2023/08/22	4.4	34.72	0	0.00	34.74	4.4	3,918	0.11%
2023/08/21	1.2	34.96	1	34.93	34.90	0.2	3,934	0.01%
2023/08/18	2	35.01	3	35.02	35.04	-1	3,909	-0.03%
2023/08/17	6.5	35.05	0	0.00	35.05	6.5	3,884	0.17%
2023/08/16	2.3	35.42	0	0.00	35.39	2.3	3,857	0.06%
2023/08/15	7	35.77	0	0.00	35.74	7	3,858	0.18%
2023/08/14	30.5	35.77	1.8	35.79	35.79	28.7	3,855	0.74%
2023/08/11	9	35.81	0	0.00	35.79	9	3,883	0.23%
2023/08/10	9.1	36.07	7	36.10	36.07	2.1	3,840	0.05%
2023/08/09	7	36.14	0	0.00	36.16	7	3,841	0.18%
2023/08/08	0	35.86	0	0.00	36.00	0	3,817	0.00%
2023/08/07	0	0.00	10	35.90	35.92	-10	3,856	-0.26%
2023/08/04	32	35.61	0	0.00	35.58	32	3,894	0.82%
2023/08/02	17.1	36.29	0	0.00	36.28	17.1	3,771	0.45%
2023/08/01	1	36.58	2.4	36.53	36.58	-1.4	3,711	-0.04%
2023/07/31	1	36.23	0	0.00	36.23	1	3,777	0.03%
2023/07/28	3	35.96	4	35.99	36.06	-1	3,783	-0.03%
2023/07/26	1	36.28	0.3	36.28	36.20	0.7	3,804	0.02%
2023/07/25	1	36.27	0	0.00	36.25	1	3,808	0.03%
2023/07/24	15	36.21	1.4	36.17	36.20	13.6	3,813	0.36%
2023/07/21	4	35.96	0	0.00	35.98	4	3,791	0.11%
2023/07/20	2	36.10	2	36.04	36.05	0	3,824	0.00%
2023/07/19	4	35.90	5	35.88	35.90	-1	3,798	-0.03%
2023/07/18	2	35.67	3	35.61	35.65	-1	3,783	-0.03%
2023/07/17	1	35.66	7	35.78	35.77	-6	3,808	-0.16%
2023/07/14	3.7	35.78	0	0.00	35.69	3.7	3,813	0.10%
2023/07/13	7.4	35.65	0	0.00	35.63	7.4	3,844	0.19%
2023/07/12	11.6	35.55	0	0.00	35.50	11.6	3,834	0.30%
2023/07/11	4	35.47	0	0.00	35.48	4	3,846	0.10%
2023/07/10	1.1	35.24	0	0.00	35.26	1.1	3,847	0.03%
2023/07/07	2.1	35.38	0	0.00	35.40	2.1	3,841	0.05%
2023/07/06	1.1	35.73	0	0.00	35.73	1.1	3,843	0.03%
2023/07/04	0	0.00	26	36.00	36.03	-26	3,899	-0.67%
2023/07/03	5	35.96	0	0.00	35.95	5	3,962	0.13%
2023/06/30	10.1	35.70	1	35.66	35.67	9.1	3,937	0.23%
2023/06/29	11	35.90	0	0.00	35.87	11	3,990	0.28%
2023/06/28	0	0.00	3	35.68	35.71	-3	3,992	-0.08%
2023/06/27	0.2	35.72	9	35.71	35.72	-8.8	4,046	-0.22%
2023/06/26	0	0.00	0.7	35.79	35.80	-0.7	4,057	-0.02%
2023/06/21	5	35.76	6	35.77	35.75	-1	4,093	-0.02%
2023/06/20	0	0.00	1	35.38	35.37	-1	4,068	-0.02%
2023/06/19	1	35.37	0	0.00	35.37	1	4,069	0.02%
2023/06/14	2.1	34.94	0	0.00	34.95	2.1	4,161	0.05%
2023/06/13	1	35.02	0	0.00	35.08	1	4,215	0.02%
2023/06/09	1	34.98	0.5	35.04	35.04	0.5	4,330	0.01%
2023/06/08	1.3	34.87	0	0.00	34.86	1.3	4,400	0.03%
2023/06/07	1	35.24	0	0.00	35.29	1	4,390	0.02%
2023/06/06	0.1	35.09	7	35.08	35.08	-6.9	4,380	-0.16%
2023/06/05	6	35.06	0	0.00	35.07	6	4,425	0.14%
2023/06/02	2	35.18	0	0.00	35.19	2	4,419	0.05%
2023/05/31	0.5	34.97	8	34.96	35.01	-7.5	4,548	-0.16%
2023/05/30	1	34.63	0	0.00	34.68	1	4,607	0.02%
2023/05/29	2	34.58	0	0.00	34.52	2	4,658	0.04%
2023/05/26	6.3	34.41	0	0.00	34.44	6.3	4,648	0.14%
2023/05/25	3.3	34.55	0	0.00	34.55	3.3	4,654	0.07%
2023/05/24	0.3	34.78	0	0.00	34.76	0.3	4,659	0.01%
2023/05/23	0.5	34.57	0	0.00	34.55	0.5	4,646	0.01%
2023/05/22	1.4	34.61	0	0.00	34.61	1.4	4,627	0.03%
2023/05/19	11.6	34.72	0	0.00	34.73	11.6	4,635	0.25%
2023/05/18	38.7	34.93	0	0.00	34.93	38.7	4,621	0.84%
2023/05/17	7	34.97	2.7	34.96	35.00	4.3	4,603	0.09%
2023/05/16	4	35.21	0	0.00	35.22	4	4,558	0.09%
2023/05/15	2.7	35.45	0	0.00	35.41	2.7	4,568	0.06%
2023/05/12	3.9	35.66	2	35.68	35.65	1.9	4,589	0.04%
2023/05/11	4.5	35.33	0	0.00	35.33	4.5	4,597	0.10%
2023/05/10	3.5	35.09	0	0.00	35.12	3.5	4,567	0.08%
2023/05/09	9.9	35.14	0	0.00	35.14	9.9	4,532	0.22%
2023/05/08	0.3	35.45	0	0.00	35.46	0.3	4,519	0.01%
2023/05/05	6	35.53	0	0.00	35.48	6	4,501	0.13%
2023/05/04	3	35.82	5	35.81	35.82	-2	4,429	-0.05%
2023/05/03	0	0.00	4	35.80	35.79	-4	4,399	-0.09%
2023/05/02	18	35.68	2	35.73	35.66	16	4,380	0.37%
2023/04/28	7	35.84	0	0.00	35.90	7	4,304	0.16%
2023/04/27	12	35.93	1	36.00	35.93	11	4,299	0.26%
2023/04/26	2	36.18	0	0.00	36.17	2	4,316	0.05%
2023/04/24	0	0.00	0.2	35.67	35.64	-0.2	4,309	0.00%
2023/04/20	10	35.78	3	35.80	35.80	7	4,361	0.16%
2023/04/19	3	35.72	0	0.00	35.75	3	4,385	0.07%
2023/04/18	2.6	35.57	0	0.00	35.53	2.6	4,362	0.06%
2023/04/17	1	35.76	0	0.00	35.76	1	4,370	0.02%
2023/04/14	7	35.79	0	0.00	35.79	7	4,357	0.16%
2023/04/12	4	35.91	0	0.00	35.89	4	4,327	0.09%
2023/04/11	0.1	35.82	1.4	35.83	35.84	-1.3	4,310	-0.03%
2023/04/10	4.4	35.86	0	0.00	35.88	4.4	4,320	0.10%
2023/04/07	5.4	36.13	10	36.06	36.08	-4.6	4,273	-0.11%
2023/04/06	10	36.19	8.5	36.18	36.18	1.5	4,235	0.04%
2023/03/31	0	0.00	10	35.20	35.26	-10	4,164	-0.24%
2023/03/29	4.1	34.82	0	0.00	34.90	4.1	4,094	0.10%
2023/03/28	1.2	34.96	0	0.00	34.97	1.2	4,087	0.03%
2023/03/27	1	35.36	42	35.41	35.37	-41	4,025	-1.02%
2023/03/24	10	35.33	0	0.00	35.33	10	3,995	0.25%
2023/03/22	0	0.00	3.5	35.39	35.39	-3.5	3,921	-0.09%
2023/03/20	30.1	35.05	0.3	35.31	35.12	29.8	3,858	0.77%
2023/03/16	3	34.90	19	35.13	35.14	-16	3,675	-0.44%
2023/03/15	19.1	34.97	0	0.00	34.96	19.1	3,574	0.53%
2023/03/14	15.1	35.13	10	35.04	35.07	5.1	3,513	0.15%
2023/03/13	1.1	35.27	5	35.35	35.32	-3.9	3,442	-0.11%
2023/03/10	0	0.00	5	35.49	35.58	-5	3,370	-0.15%
2023/03/09	7	35.20	0	0.00	35.16	7	3,306	0.21%
2023/03/08	25	35.21	3	35.22	35.22	22	3,285	0.67%
2023/03/07	0.6	35.21	1	35.20	35.24	-0.4	3,265	-0.01%
2023/03/06	0	0.00	5	35.20	35.21	-5	3,233	-0.15%
2023/03/02	10.2	34.57	0	0.00	34.60	10.2	3,097	0.33%
2023/03/01	6	34.88	0	0.00	34.86	6	3,008	0.20%
2023/02/24	6	35.02	2	35.05	35.07	4	2,939	0.14%
2023/02/23	9	34.74	0	0.00	34.72	9	2,900	0.31%
2023/02/22	11	34.83	0	0.00	34.83	11	2,836	0.39%
2023/02/20	2	35.25	0	0.00	35.23	2	2,759	0.07%
2023/02/17	3.7	35.16	1	35.14	35.14	2.7	2,739	0.10%
2023/02/16	15	35.59	0	0.00	35.60	15	2,681	0.56%
2023/02/15	5	35.94	0	0.00	36.02	5	2,656	0.19%
2023/02/14	6	35.89	0	0.00	35.95	6	2,632	0.23%
2023/02/13	17	35.75	30	35.74	35.77	-13	2,624	-0.50%
2023/02/10	6	36.12	30	36.11	36.12	-24	2,556	-0.94%
2023/02/09	1	36.43	0	0.00	36.43	1	2,503	0.04%
2023/02/08	5	36.35	1	36.34	36.42	4	2,486	0.16%
2023/02/07	1	36.56	0	0.00	36.61	1	2,446	0.04%
2023/02/06	3	36.54	3	36.56	36.61	0	2,411	0.00%
2023/02/03	0	0.00	2	36.75	36.88	-2	2,362	-0.08%
2023/02/02	5	36.61	0	0.00	36.55	5	2,341	0.21%
2023/01/30	58	36.38	3	36.45	36.49	55	2,257	2.44%
2023/01/17	4	36.11	0	0.00	36.15	4	2,183	0.18%
2023/01/13	1	36.20	2	36.20	36.27	-1	2,062	-0.05%
2023/01/10	0	0.00	120	35.49	35.51	-120	1,918	-6.25%	大賣/鉅額交易
2023/01/09	1	35.41	0	0.00	35.32	1	1,869	0.05%
2023/01/06	5	34.97	0	0.00	34.97	5	1,802	0.28%
2023/01/05	8	34.97	0	0.00	34.96	8	1,775	0.45%
2023/01/04	3.2	34.89	0	0.00	34.95	3.2	1,709	0.19%
2023/01/03	5	34.63	0	0.00	34.63	5	1,669	0.30%
2022/12/29	51	34.62	0	0.00	34.58	51	1,592	3.20%
2022/12/28	72.5	34.74	2	34.72	34.67	70.5	1,572	4.48%
2022/12/20	2	35.70	1	35.84	35.49	1	1,456	0.07%
2022/12/19	2	36.33	0	0.00	36.31	2	1,406	0.14%
2022/12/12	42.2	36.43	0	0.00	36.43	42.2	1,329	3.17%
2022/12/09	0	0.00	2	36.84	36.94	-2	1,302	-0.15%
2022/12/08	1.5	36.70	2	36.70	36.74	-0.5	1,281	-0.04%
2022/12/05	0	0.00	0.5	36.03	36.07	-0.5	1,233	-0.04%
2022/12/01	3	35.56	0	0.00	35.47	3	1,202	0.25%
2022/11/30	1	35.37	0	0.00	35.39	1	1,178	0.08%
2022/11/29	3	35.74	0.5	35.76	35.67	2.5	1,158	0.22%
2022/11/25	2	35.94	1	35.95	35.93	1	1,098	0.09%
2022/11/24	0	0.00	92	36.07	35.95	-92	1,085	-8.48%
2022/11/23	3	35.58	0	0.00	35.67	3	1,070	0.28%
2022/11/22	10	35.26	0	0.00	35.24	10	1,053	0.95%
2022/11/21	2	35.20	0	0.00	35.24	2	1,042	0.19%
2022/11/18	0	0.00	0	34.94	34.99	0	1,036	0.00%
2022/11/16	1	34.38	0	0.00	34.42	1	1,025	0.10%
2022/11/10	50	33.78	0	0.00	33.66	50	958	5.22%
2022/11/09	30	33.81	0	0.00	33.81	30	937	3.20%
2022/11/08	1	33.65	0	0.00	33.68	1	920	0.11%
2022/11/07	0	33.96	0	0.00	33.94	0	907	0.00%
2022/11/01	1	34.01	0	0.00	34.06	1	879	0.11%
2022/10/25	1	32.95	0	0.00	32.95	1	860	0.12%
2022/10/21	2	32.75	0	0.00	32.66	2	857	0.23%
2022/10/20	3	32.92	0	0.00	32.94	3	853	0.35%
2022/10/19	1	33.33	0	0.00	33.31	1	848	0.12%
2022/10/17	1	33.30	0	0.00	33.25	1	834	0.12%
2022/10/12	1	33.80	0	0.00	33.89	1	826	0.12%
2022/09/30	1	34.00	0	0.00	34.04	1	796	0.13%
2022/09/28	1	34.53	0	0.00	34.10	1	795	0.13%
2022/09/27	1	35.10	0	0.00	35.14	1	761	0.13%
2022/06/15	1	35.40	0	0.00	35.35	1	722	0.14%
2022/06/13	1	36.50	0	0.00	36.51	1	715	0.14%
2022/04/15	1	37.80	0	0.00	38.07	1	503	0.20%
2022/04/12	1	38.00	0	0.00	38.08	1	483	0.21%
2022/04/11	1	38.89	0	0.00	38.30	1	477	0.21%
2022/04/07	5	39.47	0	0.00	39.44	5	458	1.09%
2022/04/01	0.1	40.25	0	0.00	40.23	0.1	437	0.02%
2022/03/28	1	39.50	0	0.00	39.50	1	400	0.25%
2022/02/23	2	39.90	0	0.00	39.97	2	261	0.76%
2022/02/16	2	40.40	0	0.00	40.16	2	262	0.76%
2022/02/15	2	40.70	0	0.00	40.63	2	260	0.77%
2022/02/11	2	41.15	0	0.00	40.78	2	259	0.77%
2022/01/18	2	42.10	0	0.00	42.15	2	246	0.81%
2022/01/10	6	43.05	0	0.00	42.94	6	239	2.51%
2021/11/17	2	44.13	0	0.00	44.14	2	229	0.87%
2021/11/16	2	44.46	0	0.00	44.44	2	229	0.87%
2021/05/13	1	43.00	0	0.00	42.83	1	252	0.40%
2021/04/28	1	43.50	0	0.00	43.37	1	253	0.40%
2021/03/30	1	43.50	0	0.00	43.47	1	244	0.41%
2021/03/18	1	43.00	0	0.00	42.81	1	244	0.41%
2021/03/05	1	43.30	0	0.00	43.08	1	245	0.41%
2021/03/04	1	44.00	0	0.00	43.60	1	244	0.41%
2021/03/03	1	44.30	0	0.00	44.32	1	243	0.41%
2021/02/26	1	43.80	0	0.00	43.33	1	242	0.41%
2021/02/25	1	44.30	0	0.00	44.05	1	241	0.41%
2021/02/23	1	44.75	0	0.00	44.58	1	241	0.41%
2021/02/22	1	45.50	0	0.00	44.78	1	241	0.41%
2021/02/17	1	46.10	0	0.00	45.41	1	242	0.41%
2021/02/03	1	46.25	0	0.00	46.27	1	240	0.42%
2021/01/22	1	46.50	0	0.00	46.37	1	245	0.41%
2020/04/21	0	0.00	1	48.48	48.48	-1	545	-0.18%
2020/04/13	0	0.00	1	48.51	48.60	-1	509	-0.20%
2020/04/09	1	47.20	0	0.00	47.16	1	505	0.20%
2020/03/31	0	0.00	1	45.32	45.32	-1	485	-0.21%
2020/03/30	1	44.90	0	0.00	45.00	1	478	0.21%
2020/03/26	0	0.00	1	43.90	43.98	-1	481	-0.21%
2020/03/13	0	0.00	5	44.68	44.99	-5	463	-1.08%
2020/03/12	1	47.40	0	0.00	47.28	1	462	0.22%
2020/02/25	6	50.00	0	0.00	50.15	6	384	1.56%
2020/02/13	1	48.80	0	0.00	48.91	1	313	0.32%
2020/02/12	1	48.98	0	0.00	48.87	1	303	0.33%
2020/02/11	1	49.03	0	0.00	49.04	1	295	0.34%