中信美國公債20年 (00795B)-永豐金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.80
漲跌
▲0.09
漲幅
+0.30%
成交量
12,379張
產業
上櫃
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	8.3	29.80	0	0.00	29.80	8.3	24,045	0.03%
2024/10/29	2	29.69	1	29.71	29.71	1	24,112	0.00%
2024/10/28	13.7	29.64	2	29.65	29.62	11.7	24,139	0.05%
2024/10/25	3.4	30.01	2	30.05	30.09	1.4	23,920	0.01%
2024/10/24	11.5	29.75	2	29.76	29.82	9.5	23,850	0.04%
2024/10/23	17.1	29.71	1	29.70	29.69	16.1	23,886	0.07%
2024/10/22	77	29.77	3	29.71	29.69	74	23,726	0.31%
2024/10/21	19.3	30.22	1	30.19	30.21	18.3	23,306	0.08%
2024/10/18	18	30.36	0	0.00	30.35	18	23,144	0.08%
2024/10/17	0.2	30.78	2	30.81	30.80	-1.8	22,865	-0.01%
2024/10/16	78.3	30.76	2	30.77	30.77	76.3	22,833	0.33%
2024/10/15	30	30.45	0	0.00	30.45	30	22,700	0.13%
2024/10/14	28.4	30.33	14	30.32	30.33	14.4	22,629	0.06%
2024/10/11	20.8	30.56	10	30.53	30.52	10.8	22,515	0.05%
2024/10/09	27.1	30.77	0	0.00	30.72	27.1	22,229	0.12%
2024/10/08	52.3	30.77	21	30.77	30.84	31.3	21,959	0.14%
2024/10/07	31.1	31.03	2	31.07	31.03	29.1	21,558	0.14%
2024/10/04	23.7	31.24	0	0.00	31.24	23.7	21,156	0.11%
2024/10/01	5.5	31.38	0	0.00	31.38	5.5	20,858	0.03%
2024/09/30	13.4	31.26	8	31.27	31.26	5.4	20,806	0.03%
2024/09/27	37.3	31.25	4	31.23	31.28	33.3	20,628	0.16%
2024/09/26	58.7	31.35	0	0.00	31.33	58.7	20,646	0.28%
2024/09/25	13	31.52	0	0.00	31.54	13	20,569	0.06%
2024/09/24	50	31.71	42	31.62	31.62	8	20,461	0.04%
2024/09/23	12.7	31.70	3	31.69	31.70	9.7	20,489	0.05%
2024/09/20	63.6	31.85	1.5	31.86	31.86	62.1	20,391	0.30%
2024/09/19	37.3	32.01	13	31.97	31.98	24.3	20,193	0.12%
2024/09/18	4.1	32.31	0	0.00	32.38	4.1	19,841	0.02%
2024/09/16	326.2	32.20	0	0.00	32.18	326.2	19,600	1.66%	大買/鉅額交易
2024/09/13	23.2	32.32	0	0.00	32.31	23.2	19,323	0.12%
2024/09/12	8.5	32.36	142	32.35	32.39	-133.5	19,142	-0.70%	大賣/鉅額交易
2024/09/11	0	0.00	1	32.60	32.59	-1	18,949	-0.01%
2024/09/10	6.5	32.18	2	32.19	32.27	4.5	18,632	0.02%
2024/09/09	3.2	31.88	11	31.88	31.92	-7.8	18,497	-0.04%
2024/09/06	0	0.00	1.7	31.98	31.97	-1.7	18,407	-0.01%
2024/09/05	0	0.00	432	31.82	31.79	-432	18,153	-2.38%	大賣/鉅額交易
2024/09/04	0	31.52	76.3	31.55	31.57	-76.3	18,130	-0.42%
2024/09/03	13	31.11	0	0.00	31.09	13	17,744	0.07%
2024/09/02	45.3	31.04	0	0.00	31.06	45.3	17,669	0.26%
2024/08/30	11.3	31.21	0	0.00	31.24	11.3	17,469	0.06%
2024/08/29	107.1	31.36	0	0.00	31.30	107.1	17,410	0.62%	大買/鉅額交易
2024/08/28	311.3	31.35	0	0.00	31.40	311.3	17,301	1.80%	大買/鉅額交易
2024/08/27	3.1	31.35	0	0.00	31.36	3.1	17,335	0.02%
2024/08/26	6.4	31.39	12.8	31.37	31.42	-6.4	17,464	-0.04%
2024/08/23	27.4	31.39	0	0.00	31.39	27.4	17,656	0.16%
2024/08/22	2.1	31.54	14	31.52	31.58	-11.9	17,448	-0.07%
2024/08/21	3	31.56	20	31.55	31.57	-17	17,328	-0.10%
2024/08/20	24.4	31.22	5	31.26	31.22	19.4	17,181	0.11%
2024/08/19	28.3	31.30	10	31.36	31.28	18.3	17,047	0.11%
2024/08/16	89.3	31.51	0	0.00	31.48	89.3	16,490	0.54%
2024/08/15	40	32.07	1	32.13	32.09	39	15,906	0.25%
2024/08/14	49.9	31.85	0	0.00	31.90	49.9	15,143	0.33%
2024/08/13	18	31.76	25	31.77	31.75	-7	14,877	-0.05%
2024/08/12	44.5	31.74	1	31.76	31.76	43.5	14,728	0.30%
2024/08/09	125.6	31.46	157	31.42	31.49	-31.4	14,413	-0.22%	大買/大賣/
2024/08/08	24.5	31.84	1	31.86	31.81	23.5	13,830	0.17%
2024/08/07	21.5	32.09	2	32.09	32.10	19.5	13,587	0.14%
2024/08/06	12	32.40	54.1	32.49	32.50	-42.1	13,293	-0.32%
2024/08/05	92	32.81	34.1	32.75	32.71	57.9	12,847	0.45%
2024/08/02	186	31.86	0	0.00	31.87	186	12,347	1.51%	大買/鉅額交易
2024/08/01	3	31.43	225	31.42	31.43	-222	12,156	-1.83%	大賣/鉅額交易
2024/07/31	221	31.14	0	0.00	31.13	221	12,066	1.83%	大買/鉅額交易
2024/07/30	3.3	31.03	0	0.00	30.99	3.3	12,019	0.03%
2024/07/29	50	30.93	13	30.92	30.92	37	12,028	0.31%
2024/07/26	5.1	30.65	1	30.63	30.64	4.1	12,091	0.03%
2024/07/23	13.1	30.81	0	0.00	30.80	13.1	12,002	0.11%
2024/07/22	33	30.96	50	30.90	30.97	-17	12,033	-0.14%
2024/07/19	3.1	30.88	9.5	30.90	30.89	-6.4	12,047	-0.05%
2024/07/18	6	30.91	0	0.00	30.91	6	12,077	0.05%
2024/07/17	24	30.97	1	31.00	30.97	23	12,119	0.19%
2024/07/16	2	30.66	150	30.68	30.68	-148	12,052	-1.23%	大賣/鉅額交易
2024/07/15	40.6	30.54	150	30.57	30.57	-109.4	12,331	-0.89%	大賣/鉅額交易
2024/07/12	25.3	30.59	2.5	30.64	30.69	22.8	12,339	0.18%
2024/07/11	82.8	30.41	0	0.00	30.39	82.8	12,477	0.66%
2024/07/10	18.5	30.36	1	30.36	30.37	17.5	12,590	0.14%
2024/07/09	1	30.47	0	0.00	30.41	1	12,666	0.01%
2024/07/08	42.7	30.21	0	0.00	30.19	42.7	12,920	0.33%
2024/07/05	30.1	30.01	0	0.00	30.06	30.1	13,174	0.23%
2024/07/04	83.2	30.14	4	30.13	30.11	79.2	13,280	0.60%
2024/07/03	35.2	29.86	1	29.92	29.94	34.2	13,302	0.26%
2024/07/02	105.1	29.81	0	0.00	29.84	105.1	13,653	0.77%	大買/鉅額交易
2024/07/01	134.3	29.98	0	0.00	30.00	134.3	13,656	0.98%	大買/鉅額交易
2024/06/28	86.6	30.48	0	0.00	30.45	86.6	13,554	0.64%
2024/06/27	87.6	30.45	0	0.00	30.45	87.6	13,518	0.65%
2024/06/26	0.2	30.73	5	30.78	30.77	-4.8	13,337	-0.04%
2024/06/25	2.9	30.78	1	30.80	30.79	1.9	13,395	0.01%
2024/06/24	9.5	30.64	0	0.00	30.61	9.5	13,427	0.07%
2024/06/21	48.3	30.54	0	0.00	30.55	48.3	13,469	0.36%
2024/06/20	126.5	30.67	4	30.68	30.65	122.5	13,616	0.90%	大買/鉅額交易
2024/06/19	2	30.77	11	30.79	30.78	-9	13,767	-0.07%
2024/06/18	68	30.58	16	30.58	30.58	52	14,021	0.37%
2024/06/17	6	30.61	3	30.62	30.64	3	14,193	0.02%
2024/06/14	3	30.50	34.5	30.51	30.48	-31.5	14,236	-0.22%
2024/06/13	4.1	30.12	1	30.11	30.09	3.1	14,367	0.02%
2024/06/12	7	29.90	0	0.00	29.94	7	14,556	0.05%
2024/06/11	19.4	29.74	0	0.00	29.70	19.4	14,674	0.13%
2024/06/07	20	30.24	0	0.00	30.26	20	14,506	0.14%
2024/06/06	18	30.24	0	0.00	30.22	18	14,577	0.12%
2024/06/05	21	30.13	47	30.12	30.08	-26	14,540	-0.18%
2024/06/04	2	29.76	0	0.00	29.79	2	14,505	0.01%
2024/06/03	0.1	29.47	0	0.00	29.42	0.1	14,599	0.00%
2024/05/31	0.1	29.25	2	29.23	29.26	-1.9	14,685	-0.01%
2024/05/30	11.8	28.92	0	0.00	29.00	11.8	14,733	0.08%
2024/05/29	12.1	29.10	0	0.00	29.10	12.1	14,659	0.08%
2024/05/28	4.2	29.43	2	29.44	29.45	2.2	14,482	0.02%
2024/05/27	40.1	29.50	10	29.52	29.52	30.1	14,594	0.21%
2024/05/24	3.1	29.53	10	29.56	29.53	-7	14,896	-0.05%
2024/05/23	0.3	29.65	0.4	29.66	29.62	-0.1	15,109	0.00%
2024/05/22	44	29.66	0	0.00	29.63	44	15,270	0.29%
2024/05/21	5.1	29.54	0	0.00	29.55	5.1	15,645	0.03%
2024/05/20	0.4	29.64	350	29.60	29.59	-349.6	15,815	-2.21%	大賣/鉅額交易
2024/05/17	0	29.81	0	0.00	29.77	0	15,989	0.00%
2024/05/16	37	30.22	7	30.19	30.22	30	16,053	0.19%
2024/05/15	3.1	29.84	0	0.00	29.85	3.1	16,400	0.02%
2024/05/14	0	29.81	2	29.77	29.78	-2	16,704	-0.01%
2024/05/13	2.5	29.76	0	0.00	29.74	2.5	16,890	0.02%
2024/05/10	10.2	29.88	0	0.00	29.86	10.2	16,909	0.06%
2024/05/09	30.2	29.65	9	29.68	29.66	21.2	16,849	0.13%
2024/05/08	5.1	29.91	0	0.00	29.86	5.1	16,757	0.03%
2024/05/07	19.2	29.78	0	0.00	29.79	19.2	16,712	0.11%
2024/05/06	1.3	29.51	1	29.50	29.52	0.3	16,688	0.00%
2024/05/03	0.2	29.29	0	0.00	29.30	0.2	16,595	0.00%
2024/05/02	0.2	29.31	0	0.00	29.32	0.2	16,589	0.00%
2024/04/30	6.1	29.34	0	0.00	29.39	6.1	16,568	0.04%
2024/04/29	0.2	29.26	1	29.25	29.22	-0.9	16,470	-0.01%
2024/04/26	19.6	28.99	0	0.00	29.03	19.6	16,465	0.12%
2024/04/25	5.2	29.16	0	0.00	29.15	5.2	16,528	0.03%
2024/04/24	4.2	29.33	0	0.00	29.31	4.2	16,381	0.03%
2024/04/23	3.1	29.44	0	0.00	29.44	3.1	16,329	0.02%
2024/04/22	16.3	29.27	6	29.26	29.30	10.3	16,285	0.06%
2024/04/19	10.1	29.71	4	29.75	29.55	6.1	16,217	0.04%
2024/04/18	12.1	29.30	2	29.33	29.30	10.1	15,897	0.06%
2024/04/17	26.3	29.09	0	0.00	29.12	26.3	15,807	0.17%
2024/04/16	10.1	29.29	61.5	29.29	29.31	-51.4	15,620	-0.33%
2024/04/15	8.2	29.47	2	29.47	29.42	6.2	15,546	0.04%
2024/04/12	12.5	29.35	0	0.00	29.35	12.5	15,489	0.08%
2024/04/11	18	29.46	0	0.00	29.49	18	15,268	0.12%
2024/04/10	0.1	29.91	0	0.00	29.91	0.1	14,975	0.00%
2024/04/09	9	29.78	4	29.76	29.74	5	14,862	0.03%
2024/04/08	44.1	29.66	0	0.00	29.66	44.1	14,831	0.30%
2024/04/03	42	29.97	0	0.00	29.93	42	14,510	0.29%
2024/04/02	20.4	30.17	0	0.00	30.15	20.4	14,360	0.14%
2024/04/01	1	30.42	0	0.00	30.51	1	14,385	0.01%
2024/03/29	1	30.50	0	0.00	30.51	1	14,380	0.01%
2024/03/28	0	30.48	3	30.47	30.47	-3	14,369	-0.02%
2024/03/27	11	30.30	1	30.28	30.30	10	14,331	0.07%
2024/03/26	62	30.13	0	0.00	30.21	62	14,321	0.43%
2024/03/25	91.1	30.22	1	30.29	30.22	90.1	14,245	0.63%
2024/03/22	104.1	30.11	0	0.00	30.14	104.1	14,120	0.74%	大買/鉅額交易
2024/03/21	160.3	29.84	0	0.00	29.83	160.3	13,995	1.15%	大買/鉅額交易
2024/03/20	40.1	29.88	0	0.00	29.91	40.1	13,820	0.29%
2024/03/19	15.2	29.73	0	0.00	29.80	15.2	13,887	0.11%
2024/03/18	82.2	29.76	0	0.00	29.76	82.2	13,716	0.60%
2024/03/15	30.3	29.79	0	0.00	29.80	30.3	13,452	0.23%
2024/03/14	16.3	30.08	200	30.03	30.03	-183.7	13,211	-1.39%	大賣/鉅額交易
2024/03/13	9.3	30.21	0	0.00	30.20	9.3	13,200	0.07%
2024/03/12	9.5	30.43	0	0.00	30.45	9.5	13,213	0.07%
2024/03/11	17.1	30.52	2	30.51	30.53	15.1	13,112	0.12%
2024/03/08	1	30.50	20	30.46	30.53	-19	13,047	-0.15%
2024/03/07	33.4	30.49	0.2	30.49	30.48	33.3	13,012	0.26%
2024/03/06	0.3	30.31	3	30.30	30.31	-2.7	12,826	-0.02%
2024/03/05	2.7	29.97	0	0.00	30.01	2.7	12,739	0.02%
2024/03/04	3.2	30.00	353	30.00	30.01	-349.8	12,630	-2.77%	大賣/鉅額交易
2024/03/01	6.4	29.89	0	0.00	29.89	6.4	12,451	0.05%
2024/02/29	114.4	29.81	0	0.00	29.75	114.4	12,271	0.93%	大買/鉅額交易
2024/02/27	158.8	29.79	6	29.80	29.80	152.8	12,174	1.26%	大買/鉅額交易
2024/02/26	16	30.30	0	0.00	30.31	16	11,943	0.13%
2024/02/23	146.4	29.77	2	29.76	29.77	144.4	11,736	1.23%	大買/鉅額交易
2024/02/22	27.2	29.70	0	0.00	29.70	27.2	11,570	0.24%
2024/02/21	26.7	29.79	0	0.00	29.78	26.7	11,210	0.24%
2024/02/20	29.1	29.72	0	0.00	29.74	29.1	11,014	0.26%
2024/02/19	15.1	29.73	6	29.73	29.78	9.1	10,793	0.08%
2024/02/16	44	29.81	0	0.00	29.77	44	10,676	0.41%
2024/02/15	64.1	29.91	0	0.00	29.99	64.1	10,113	0.63%
2024/02/05	24	30.57	0	0.00	30.60	24	9,740	0.25%
2024/02/02	86.2	31.10	23	31.01	31.07	63.2	9,606	0.66%
2024/02/01	1	30.89	41	30.79	30.89	-40	9,612	-0.42%
2024/01/31	23	30.39	0	0.00	30.57	23	9,641	0.24%
2024/01/30	5	30.20	0	0.00	30.23	5	9,698	0.05%
2024/01/29	81.1	29.85	0	0.00	29.85	81.1	9,669	0.84%
2024/01/26	56	29.93	0	0.00	29.98	56	9,623	0.58%
2024/01/25	65.3	29.69	0.1	29.71	29.81	65.2	9,730	0.67%
2024/01/24	10	29.94	0	0.00	29.98	10	9,620	0.10%
2024/01/23	3	30.12	0	0.00	30.18	3	9,607	0.03%
2024/01/19	21.4	29.90	10	29.92	29.89	11.4	9,564	0.12%
2024/01/18	10.1	30.41	44	30.40	30.41	-33.9	9,463	-0.36%
2024/01/17	1.4	30.42	0	0.00	30.43	1.4	9,481	0.01%
2024/01/16	0.1	30.61	10	30.60	30.66	-9.9	9,445	-0.10%
2024/01/15	1	30.73	0.1	30.67	30.74	0.9	9,468	0.01%
2024/01/12	0.1	30.58	0	0.00	30.57	0.1	9,565	0.00%
2024/01/11	6.6	30.45	0	0.00	30.46	6.6	9,693	0.07%
2024/01/10	0.2	30.51	0	30.53	30.49	0.2	9,722	0.00%
2024/01/09	10	30.49	0	0.00	30.51	10	9,767	0.10%
2024/01/08	24.6	30.25	2	30.22	30.22	22.6	9,689	0.23%
2024/01/05	6.1	30.64	0	0.00	30.58	6.1	9,658	0.06%
2024/01/04	0	0.00	5.6	31.01	30.92	-5.6	9,537	-0.06%
2024/01/03	1	30.90	0	0.00	30.83	1	9,469	0.01%
2024/01/02	13	30.82	85	30.81	30.84	-72	9,439	-0.76%
2023/12/29	3.1	31.16	1	31.15	31.14	2.1	9,393	0.02%
2023/12/28	2.2	31.18	1.2	31.20	31.24	1.1	9,500	0.01%
2023/12/27	5.5	31.11	0.7	31.15	31.12	4.8	9,410	0.05%
2023/12/26	9	31.18	0	0.00	31.15	9	9,211	0.10%
2023/12/25	1.3	31.18	13	31.16	31.13	-11.7	9,229	-0.13%
2023/12/22	13.5	31.29	0	0.00	31.29	13.5	9,185	0.15%
2023/12/21	0.2	31.60	3	31.59	31.61	-2.8	9,198	-0.03%
2023/12/20	0.2	31.49	3	31.50	31.50	-2.8	9,145	-0.03%
2023/12/19	1.3	31.37	39	31.37	31.40	-37.7	9,351	-0.40%
2023/12/18	1.2	31.43	3	31.38	31.56	-1.9	9,333	-0.02%
2023/12/15	1.4	31.20	10	31.20	31.20	-8.6	9,210	-0.09%
2023/12/14	9.1	30.81	0	30.77	30.80	9.1	9,095	0.10%
2023/12/13	12.4	30.23	0	30.26	30.25	12.3	8,994	0.14%
2023/12/12	9.4	30.14	0	0.00	30.19	9.4	9,085	0.10%
2023/12/11	33.1	30.11	2	30.10	30.19	31.1	9,014	0.35%
2023/12/08	0.2	30.21	11	30.19	30.28	-10.8	8,962	-0.12%
2023/12/07	2.1	30.42	3.3	30.49	30.39	-1.2	8,816	-0.01%
2023/12/06	0.1	30.14	2.1	30.16	30.10	-2	8,738	-0.02%
2023/12/05	1.2	29.58	1	29.61	29.68	0.2	8,673	0.00%
2023/12/04	1.2	29.43	6	29.43	29.44	-4.8	8,659	-0.06%
2023/12/01	2.5	29.01	1	29.03	29.12	1.5	8,632	0.02%
2023/11/30	2.1	29.20	0	0.00	29.17	2.1	8,569	0.02%
2023/11/29	13.1	28.98	4	29.01	29.00	9.1	8,605	0.11%
2023/11/28	5.1	28.89	10	28.91	28.90	-4.9	8,527	-0.06%
2023/11/27	20.2	28.61	0	0.00	28.60	20.2	8,553	0.24%
2023/11/24	5.6	28.89	0	0.00	28.81	5.6	8,534	0.07%
2023/11/22	4.3	28.74	0	0.00	28.77	4.3	8,276	0.05%
2023/11/21	0.2	28.83	4	28.84	28.89	-3.8	8,201	-0.05%
2023/11/20	21.6	28.70	1	28.78	28.68	20.6	8,129	0.25%
2023/11/17	2.9	28.84	1	28.85	28.81	1.9	8,112	0.02%
2023/11/16	4.6	28.86	0	0.00	28.77	4.6	8,143	0.06%
2023/11/15	3.1	29.38	0	0.00	29.38	3.1	8,197	0.04%
2023/11/14	0.3	28.95	0	0.00	28.95	0.3	8,154	0.00%
2023/11/13	62.2	28.84	0	0.00	28.81	62.2	8,392	0.74%
2023/11/10	4	28.92	10.4	28.94	28.94	-6.4	8,520	-0.07%
2023/11/09	0	29.50	2	29.47	29.46	-2	8,637	-0.02%
2023/11/08	0.2	28.94	10	28.91	28.93	-9.8	8,686	-0.11%
2023/11/07	0	28.58	0	0.00	28.57	0	8,886	0.00%
2023/11/06	0.1	28.67	0	0.00	28.66	0.1	8,865	0.00%
2023/11/03	0	28.68	2	28.64	28.66	-2	8,919	-0.02%
2023/11/02	1.1	28.20	0	0.00	28.22	1.1	9,038	0.01%
2023/11/01	0.1	27.54	0	0.00	27.56	0.1	9,114	0.00%
2023/10/31	5	27.69	11	27.70	27.73	-6	9,521	-0.06%
2023/10/30	0	27.75	0	0.00	27.66	0	9,638	0.00%
2023/10/27	0	27.85	0	0.00	27.83	0	9,633	0.00%
2023/10/26	5.1	27.40	0	0.00	27.38	5.1	9,603	0.05%
2023/10/25	0.1	27.96	10	27.97	27.95	-9.9	9,718	-0.10%
2023/10/24	1	27.72	0	0.00	27.76	1	9,715	0.01%
2023/10/23	7	27.13	0	0.00	27.16	7	9,748	0.07%
2023/10/20	12.5	27.36	0	0.00	27.38	12.5	9,746	0.13%
2023/10/19	12.7	27.60	0	0.00	27.56	12.7	9,610	0.13%
2023/10/18	11.1	28.00	0	0.00	27.98	11.1	9,453	0.12%
2023/10/17	3	28.25	0	0.00	28.13	3	9,458	0.03%
2023/10/16	5.1	28.57	0	0.00	28.61	5.1	9,322	0.05%
2023/10/13	9.1	28.34	0	0.00	28.45	9.1	9,286	0.10%
2023/10/12	1.1	28.87	0	0.00	28.89	1.1	9,260	0.01%
2023/10/11	4.1	28.38	0	0.00	28.39	4.1	9,246	0.04%
2023/10/06	4.5	28.09	0	0.00	28.08	4.5	9,215	0.05%
2023/10/05	0.2	28.31	0	0.00	28.29	0.2	9,224	0.00%
2023/10/04	9.2	27.92	0	0.00	27.89	9.2	9,189	0.10%
2023/10/03	2.1	28.63	0	0.00	28.62	2.1	9,047	0.02%
2023/10/02	3.1	28.77	28	28.79	28.80	-24.9	9,078	-0.27%
2023/09/28	6.1	28.90	0	0.00	28.92	6.1	9,123	0.07%
2023/09/27	0.1	29.17	0	0.00	29.15	0.1	9,012	0.00%
2023/09/26	14.3	29.07	0	0.00	29.13	14.3	8,989	0.16%
2023/09/25	2	29.62	0	0.00	29.58	2	8,915	0.02%
2023/09/22	39.2	29.47	0	0.00	29.51	39.2	8,997	0.44%
2023/09/21	25.4	29.99	0	0.00	30.05	25.4	8,753	0.29%
2023/09/20	13.6	30.13	0	0.00	30.16	13.6	8,732	0.16%
2023/09/19	0.1	30.31	0	0.00	30.30	0.1	8,756	0.00%
2023/09/18	13.2	30.10	0	0.00	30.10	13.2	8,774	0.15%
2023/09/15	10.4	30.30	0	0.00	30.38	10.4	8,602	0.12%
2023/09/14	1	30.52	0	0.00	30.53	1	8,524	0.01%
2023/09/13	0.1	30.50	0	0.00	30.46	0.1	8,557	0.00%
2023/09/12	0.1	30.34	0	0.00	30.41	0.1	8,568	0.00%
2023/09/11	7.1	30.43	0	0.00	30.40	7.1	8,576	0.08%
2023/09/08	0.2	30.63	0	0.00	30.66	0.2	8,538	0.00%
2023/09/07	31	30.40	0	0.00	30.40	31	8,549	0.36%
2023/09/06	1.2	30.29	0	0.00	30.34	1.2	8,575	0.01%
2023/09/05	2.1	30.55	0	0.00	30.54	2.1	8,542	0.02%
2023/09/04	4.5	30.63	0	0.00	30.60	4.5	8,673	0.05%
2023/09/01	51.1	30.98	142	30.98	31.00	-90.9	8,621	-1.05%	大賣/
2023/08/31	18.1	31.00	66	30.94	31.00	-47.9	8,748	-0.55%
2023/08/30	4.1	30.89	22	30.85	30.88	-17.9	8,790	-0.20%
2023/08/29	0.1	30.71	0	0.00	30.69	0.1	8,752	0.00%
2023/08/28	0	0.00	16	30.60	30.60	-16	8,916	-0.18%
2023/08/25	2	30.48	0	0.00	30.41	2	8,961	0.02%
2023/08/24	0	30.62	22	30.60	30.53	-22	9,029	-0.24%
2023/08/23	0.5	30.16	1	30.15	30.16	-0.5	9,170	-0.01%
2023/08/22	8.2	29.84	3	29.81	29.84	5.2	9,299	0.06%
2023/08/21	14	30.06	0	0.00	30.05	14	9,322	0.15%
2023/08/18	1.1	30.18	0	0.00	30.23	1.1	9,304	0.01%
2023/08/17	76.7	30.25	0	0.00	30.18	76.7	9,426	0.81%
2023/08/16	36.2	30.54	0	0.00	30.54	36.2	9,348	0.39%
2023/08/15	115.2	30.94	10	30.92	30.92	105.2	9,290	1.13%	大買/鉅額交易
2023/08/14	28.1	31.01	5	31.02	31.00	23.1	9,132	0.25%
2023/08/11	26.8	31.08	0	0.00	31.04	26.8	9,020	0.30%
2023/08/10	9.1	31.36	0	0.00	31.33	9.1	8,864	0.10%
2023/08/09	15.2	31.45	1	31.42	31.43	14.2	8,839	0.16%
2023/08/08	51.4	30.96	4	31.10	31.17	47.4	8,795	0.54%
2023/08/07	50	31.15	4	31.16	31.17	46	8,688	0.53%
2023/08/04	86.2	30.83	0	0.00	30.87	86.2	8,527	1.01%
2023/08/02	30.5	31.62	0	0.00	31.62	30.5	8,235	0.37%
2023/08/01	3.3	31.93	4	31.95	31.94	-0.7	8,084	-0.01%
2023/07/31	6.3	31.72	0	0.00	31.70	6.3	8,094	0.08%
2023/07/28	51.7	31.67	5	31.72	31.71	46.7	8,065	0.58%
2023/07/27	19	32.05	0.5	32.08	32.06	18.5	7,822	0.24%
2023/07/26	4	32.10	0	0.00	32.09	4	7,843	0.05%
2023/07/25	3	32.23	0	0.00	32.22	3	7,836	0.04%
2023/07/24	5.1	32.31	0	0.00	32.30	5.1	7,746	0.07%
2023/07/21	1.2	32.17	0	0.00	32.19	1.2	7,778	0.02%
2023/07/20	5.1	32.32	2	32.26	32.27	3.1	7,774	0.04%
2023/07/19	3	32.12	6	32.12	32.13	-3	7,729	-0.04%
2023/07/18	2.1	31.87	20	31.85	31.87	-17.9	7,743	-0.23%
2023/07/17	1.4	31.88	4	31.87	31.88	-2.7	7,774	-0.03%
2023/07/14	4.3	31.87	1	31.92	31.83	3.3	7,726	0.04%
2023/07/13	12.1	31.78	0	0.00	31.70	12.1	7,709	0.16%
2023/07/12	2.3	31.63	0	0.00	31.63	2.3	7,680	0.03%
2023/07/11	2	31.62	0	0.00	31.63	2	7,605	0.03%
2023/07/10	13.5	31.44	1	31.43	31.44	12.5	7,531	0.17%
2023/07/07	11	31.66	0	0.00	31.68	11	7,404	0.15%
2023/07/06	9.3	31.98	0	0.00	32.00	9.3	7,317	0.13%
2023/07/05	0.4	32.28	10	32.27	32.27	-9.7	7,213	-0.13%
2023/07/04	3	32.28	1	32.30	32.30	2	7,200	0.03%
2023/07/03	7	32.27	0	0.00	32.32	7	7,191	0.10%
2023/06/30	15	32.06	20	32.06	32.09	-5	7,106	-0.07%
2023/06/29	10.1	32.48	0.2	32.49	32.44	9.9	6,948	0.14%
2023/06/28	3	32.31	40	32.32	32.33	-37	6,892	-0.54%
2023/06/27	5.6	32.40	0.1	32.47	32.35	5.4	6,811	0.08%
2023/06/26	33.1	32.41	8	32.37	32.42	25.1	6,734	0.37%
2023/06/21	21.1	32.28	2.5	32.29	32.26	18.6	6,641	0.28%
2023/06/20	6.5	31.77	0.1	31.85	31.87	6.4	6,550	0.10%
2023/06/19	18	31.94	0	0.00	31.95	18	6,503	0.28%
2023/06/16	2	31.89	8	31.80	31.86	-6	6,420	-0.09%
2023/06/15	6	31.65	0	0.00	31.62	6	6,338	0.09%
2023/06/14	26.1	31.57	0.5	31.60	31.56	25.6	6,267	0.41%
2023/06/13	8.2	31.82	0.5	31.85	31.81	7.7	6,186	0.12%
2023/06/12	7.2	31.75	1	31.75	31.72	6.2	6,121	0.10%
2023/06/09	7	31.64	0.1	31.67	31.69	6.9	6,032	0.11%
2023/06/08	24.4	31.45	0	0.00	31.45	24.4	5,975	0.41%
2023/06/07	14.5	31.95	7.1	31.94	31.96	7.4	5,781	0.13%
2023/06/06	24	31.65	0	0.00	31.64	24	5,650	0.42%
2023/06/05	55.2	31.61	0	0.00	31.60	55.2	5,461	1.01%
2023/06/02	14	31.96	0.1	31.98	31.95	13.9	5,313	0.26%
2023/06/01	19.1	31.86	11	31.82	31.81	8.1	5,279	0.15%
2023/05/31	3.1	31.61	0	0.00	31.71	3.1	5,131	0.06%
2023/05/30	44.1	31.39	8.1	31.38	31.39	36	5,062	0.71%
2023/05/29	7	31.26	2	31.24	31.21	5	4,968	0.10%
2023/05/26	19.2	31.11	0	0.00	31.14	19.2	4,766	0.40%
2023/05/25	11.1	31.26	0	0.00	31.23	11.1	4,574	0.24%
2023/05/24	5	31.47	5	31.44	31.47	0	4,488	0.00%
2023/05/23	18.3	31.28	10	31.32	31.27	8.3	4,359	0.19%
2023/05/22	30.2	31.51	0	0.00	31.51	30.2	4,193	0.72%
2023/05/19	15.4	31.70	0	0.00	31.70	15.4	3,991	0.39%
2023/05/18	4.7	32.01	0	0.00	32.01	4.7	3,842	0.12%
2023/05/17	2.4	32.12	0	0.00	32.10	2.4	3,735	0.06%
2023/05/16	0	32.47	0	0.00	32.44	0	3,629	0.00%
2023/05/15	58	32.68	0.1	32.71	32.65	57.9	3,449	1.68%
2023/05/12	0	0.00	14	32.93	32.94	-14	3,363	-0.42%
2023/05/11	8	32.54	0	0.00	32.54	8	3,274	0.24%
2023/05/10	52.4	32.34	0	0.00	32.34	52.4	3,201	1.64%
2023/05/09	14	32.42	10	32.41	32.45	4	3,113	0.13%
2023/05/08	3	32.73	0	0.00	32.77	3	2,951	0.10%
2023/05/05	0.1	32.88	0	0.00	32.82	0.1	2,880	0.00%
2023/05/04	2	33.12	0.1	33.10	33.11	1.9	2,802	0.07%
2023/05/03	3.1	32.96	9.1	32.91	32.94	-6	2,736	-0.22%
2023/05/02	1.3	32.53	0	0.00	32.52	1.3	2,686	0.05%
2023/04/28	2.2	32.63	0	0.00	32.77	2.2	2,581	0.09%
2023/04/27	1.1	33.00	6	33.01	32.92	-4.9	2,501	-0.20%
2023/04/26	0.1	33.20	0.1	33.23	33.24	0.1	2,457	0.00%
2023/04/25	0.1	32.81	0	0.00	32.92	0.1	2,403	0.00%
2023/04/24	0.2	32.49	0.2	32.49	32.48	0	2,351	0.00%
2023/04/21	0.2	32.60	0.4	32.63	32.64	-0.2	2,299	-0.01%
2023/04/19	4	32.23	0	0.00	32.29	4	2,190	0.18%
2023/04/18	16.3	32.20	0	0.00	32.20	16.3	2,152	0.76%
2023/04/17	5.4	32.55	0	0.00	32.54	5.4	2,102	0.26%
2023/04/14	11.3	32.76	0	0.00	32.76	11.3	2,080	0.54%
2023/04/13	1.3	33.08	0	0.00	33.03	1.3	2,044	0.06%
2023/04/12	4.4	33.09	0	0.00	33.07	4.4	2,043	0.22%
2023/04/11	3.5	33.10	0.3	33.14	33.12	3.2	2,032	0.16%
2023/04/10	11.4	33.27	0	0.00	33.26	11.4	2,025	0.56%
2023/04/07	0.3	33.49	5.3	33.44	33.43	-5	2,013	-0.25%
2023/04/06	0.5	33.36	8.5	33.40	33.41	-8	2,005	-0.40%
2023/03/30	0.1	32.17	0	0.00	32.14	0.1	1,982	0.01%
2023/03/29	0.3	32.08	0	0.00	32.17	0.3	1,984	0.02%
2023/03/28	9.3	32.14	0	0.00	32.20	9.3	1,988	0.47%
2023/03/24	0.1	32.58	0	0.00	32.61	0.1	1,948	0.01%
2023/03/23	0.6	32.52	0	0.00	32.54	0.6	1,939	0.03%
2023/03/22	4.8	32.46	0	0.00	32.43	4.8	1,919	0.25%
2023/03/21	2.1	32.90	0	0.00	32.92	2.1	1,873	0.11%
2023/03/20	2.1	32.87	0	0.00	33.06	2.1	1,859	0.11%
2023/03/17	4.3	32.68	0	0.00	32.71	4.3	1,834	0.23%
2023/03/16	0	0.00	3.1	32.95	32.93	-3.1	1,815	-0.17%
2023/03/15	2.5	32.26	0	0.00	32.27	2.5	1,787	0.14%
2023/03/14	9.1	32.68	0	0.00	32.66	9.1	1,765	0.52%
2023/03/13	1	32.30	0	0.00	32.28	1	1,745	0.06%
2023/03/10	1	32.29	1	32.20	32.29	0	1,719	0.00%
2023/03/09	5	31.64	0	0.00	31.58	5	1,699	0.29%
2023/03/06	0	31.50	0	0.00	31.51	0	1,675	0.00%
2023/03/03	4.1	30.97	0	0.00	30.97	4.1	1,645	0.25%
2023/03/02	3.1	31.04	0	0.00	31.06	3.1	1,575	0.20%
2023/03/01	4	31.28	0	0.00	31.28	4	1,539	0.26%
2023/02/24	0	31.36	0	0.00	31.47	0	1,508	0.00%
2023/02/23	0	31.12	0	0.00	31.06	0	1,484	0.00%
2023/02/22	3.2	31.05	0	0.00	31.05	3.2	1,458	0.22%
2023/02/21	1	31.24	0	0.00	31.24	1	1,392	0.07%
2023/02/20	0	31.38	0	0.00	31.33	0	1,379	0.00%
2023/02/17	3.1	31.09	0	0.00	31.07	3.1	1,313	0.24%
2023/02/16	3	31.62	0	0.00	31.61	3	1,269	0.24%
2023/02/13	1	31.93	0	0.00	31.90	1	1,212	0.08%
2023/02/10	0	32.24	0	0.00	32.18	0	1,192	0.00%
2023/02/09	5	32.32	0	0.00	32.29	5	1,178	0.42%
2023/02/08	1	32.30	0	0.00	32.32	1	1,165	0.09%
2023/02/07	1	32.50	0	0.00	32.46	1	1,151	0.09%
2023/02/06	2	32.60	0	0.00	32.58	2	1,137	0.18%
2023/02/03	1	32.98	0	0.00	32.93	1	1,119	0.09%
2023/02/02	1	32.83	1	32.69	32.67	0	1,111	0.00%
2023/01/31	1	32.53	0	0.00	32.53	1	1,085	0.09%
2023/01/30	1	32.75	0	0.00	32.85	1	1,070	0.09%
2023/01/16	2	32.91	0	0.00	32.91	2	1,037	0.19%
2023/01/13	2	32.99	0.1	33.02	33.05	1.9	1,020	0.19%
2023/01/12	0	0.00	0.3	32.73	32.77	-0.3	1,004	-0.03%
2023/01/11	0.1	32.36	0	0.00	32.34	0.1	990	0.01%
2023/01/09	0.2	32.58	0	0.00	32.51	0.2	961	0.02%
2023/01/06	0	32.29	0	0.00	32.20	0	940	0.00%
2023/01/05	0	0.00	0.1	32.15	32.01	-0.1	928	-0.02%
2023/01/04	1	31.78	0	0.00	31.92	1	914	0.11%
2023/01/03	0	31.49	0	0.00	31.39	0	903	0.00%
2022/12/29	0	31.36	0	0.00	31.34	0	874	0.00%
2022/12/28	1.1	31.60	0	0.00	31.49	1.1	862	0.13%
2022/12/27	1	32.11	0.1	32.15	32.08	0.9	843	0.11%
2022/12/26	0	0.00	40	32.25	32.25	-40	830	-4.81%
2022/12/22	3	32.53	0	0.00	32.54	3	811	0.37%
2022/12/21	38.1	32.31	0.5	32.30	32.30	37.6	804	4.67%
2022/12/20	2.1	32.69	0	0.00	32.45	2.1	790	0.27%
2022/12/19	4	33.34	0	0.00	33.36	4	767	0.52%
2022/12/15	1	33.45	0	0.00	33.47	1	759	0.13%
2022/12/13	1	33.25	0	0.00	33.25	1	759	0.13%
2022/12/12	0.1	33.48	0	0.00	33.43	0.1	756	0.01%
2022/12/09	0.3	34.13	0	0.00	34.05	0.3	753	0.03%
2022/12/08	3.1	33.89	0	0.00	33.91	3.1	750	0.41%
2022/12/07	0	33.21	0	0.00	33.10	0	745	0.00%
2022/12/05	1.5	32.80	0	0.00	32.80	1.5	739	0.20%
2022/12/02	0	32.74	0	0.00	32.61	0	735	0.00%
2022/12/01	1	32.09	0	0.00	32.01	1	733	0.14%
2022/11/29	1	32.40	0	0.00	32.32	1	722	0.14%
2022/11/28	0	0.00	0	32.70	32.62	0	718	0.00%
2022/11/25	2	32.45	0	0.00	32.43	2	717	0.28%
2022/11/24	3.1	32.41	0	0.00	32.29	3.1	717	0.43%
2022/11/22	1	31.70	0	0.00	31.67	1	711	0.14%
2022/11/18	0	31.82	0	0.00	31.81	0	708	0.00%
2022/11/17	0.1	31.24	0	0.00	31.82	0.1	710	0.01%
2022/11/16	0	31.39	0	0.00	31.21	0	705	0.00%
2022/11/11	1	31.51	0	0.00	31.40	1	691	0.14%
2022/11/08	1	30.74	0	0.00	30.73	1	688	0.15%
2022/11/03	1	31.70	0	0.00	31.72	1	684	0.15%
2022/07/25	0	0.00	50	35.87	35.84	-50	682	-7.33%
2022/05/06	40	34.91	0	0.00	35.09	40	605	6.60%
2022/05/05	10	35.56	0	0.00	35.53	10	596	1.68%
2021/04/29	0	0.00	4	39.68	39.65	-4	278	-1.44%
2021/04/26	0	0.00	2	40.16	40.16	-2	278	-0.72%
2021/01/25	2	43.84	0	0.00	43.66	2	244	0.82%
2020/09/14	1	49.36	0	0.00	49.38	1	234	0.43%
2020/05/25	5	50.90	0	0.00	50.90	5	273	1.83%
2020/01/02	0	0.00	3	42.07	42.09	-3	644	-0.47%
2019/12/31	0	0.00	1	42.33	42.33	-1	643	-0.16%
2019/12/20	0	0.00	1	42.41	42.44	-1	640	-0.16%
2019/12/13	1	42.64	0	0.00	42.73	1	638	0.16%
2019/12/10	2	43.62	0	0.00	43.58	2	648	0.31%
2019/12/06	2	43.69	0	0.00	43.69	2	1,008	0.20%

中信美國公債20年相關文章

中信美國公債20年相關影音