LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    351
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球未來通訊 (00861)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25439.15539.0039.01-1638-0.16%
2024/03/2200.00939.2039.31-9641-1.40%
2024/03/21538.7700.0038.9856250.80%
2024/03/04538.79138.5238.8744910.81%
2024/02/1500.00136.4636.86-1357-0.28%
2024/01/2500.001236.0436.09-12367-3.26%
2024/01/241036.1200.0036.00103572.79%
2024/01/23636.022435.9535.98-18348-5.16%
2024/01/2200.001035.9335.98-10348-2.87%
2024/01/192935.16235.2035.18273437.86%
2024/01/1500.000.134.7534.50-0.1321-0.02%
2024/01/1100.00034.2834.280322-0.01%
2024/01/0900.000.234.1434.09-0.2303-0.05%
2023/12/2900.004.234.6734.67-4.2300-1.40%
2023/12/2700.000.134.6734.78-0.1295-0.03%
2023/12/2600.000.234.5734.62-0.2295-0.07%
2023/12/1900.00134.5234.55-1299-0.33%
2023/12/1800.000.234.5034.56-0.2348-0.06%
2023/12/1400.000.134.2534.28-0.1436-0.02%
2023/12/1300.001.233.9234.05-1.2426-0.27%
2023/12/1100.0010.233.2233.31-10.2401-2.53%
2023/11/29232.7800.0032.7723880.52%
2023/11/2100.003.233.1933.13-3.2441-0.72%
2023/11/20232.9500.0032.8924420.45%
2023/11/17632.9900.0032.9764481.34%
2023/11/1500.000.233.3233.44-0.2437-0.05%
2023/11/0700.000.332.0232.00-0.3384-0.07%
2023/10/2600.00230.2030.20-2414-0.48%
2023/10/2500.00230.8230.82-2421-0.47%
2023/09/0100.00132.3332.35-1512-0.20%
2023/08/2200.00131.1231.22-1597-0.17%
2023/07/1400.00131.9131.88-1619-0.16%
2023/07/0300.00231.6331.78-2556-0.36%
2023/06/2900.00131.2431.24-1553-0.18%
2023/06/1900.00231.1531.10-2596-0.34%
2023/06/1400.00130.9030.90-1603-0.17%
2023/05/2200.00428.6228.64-4414-0.97%
2023/03/2200.0010028.4128.43-100370-26.98%
2023/03/1400.00127.4327.43-1325-0.31%
2023/03/0700.00428.2228.23-4329-1.21%
2023/02/1000.00128.1428.15-1313-0.32%
2023/02/0800.001028.3928.60-10293-3.41%
2023/01/1600.002027.5927.64-20248-8.04%
2023/01/1300.001227.4727.49-12228-5.25%
2022/12/16126.5500.0026.5412450.41%
2022/12/0500.00327.3227.25-3287-1.04%
2022/11/300.126.99126.9126.91-0.9303-0.30%
2022/11/2500.00127.4627.47-1317-0.31%
2022/11/1400.00126.9626.93-1326-0.31%
2022/10/2600.00125.3025.29-1311-0.32%
2022/10/2400.00124.8124.75-1310-0.32%
2022/10/13123.5400.0023.5113220.31%
2022/10/12123.8400.0023.8413220.31%
2022/10/11124.0000.0024.0013230.31%
2022/10/0500.00125.6125.62-1336-0.30%
2022/10/0400.00125.3225.34-1336-0.30%
2022/10/03124.3600.0024.3413270.31%
2022/09/2600.00125.4425.37-1336-0.30%
2022/09/22125.9300.0026.0313460.29%
2022/09/0800.00126.9026.90-1385-0.26%
2022/08/1500.001028.6828.67-10473-2.11%
2022/07/2700.00527.2027.24-5588-0.85%
2022/07/1800.00126.8626.88-1640-0.16%
2022/07/1300.00126.0226.05-1653-0.15%
2022/07/0400.00225.4025.43-2692-0.29%
2022/06/20125.6400.0025.6417020.14%
2022/05/1200.00427.6227.37-4747-0.53%
2022/05/0500.00229.4029.42-2713-0.28%
2022/04/2900.00129.0129.03-1732-0.14%
2022/04/25128.7400.0028.8717400.14%
2022/03/30030.8000.0030.8706840.00%
2022/03/2500.00230.3630.42-2675-0.30%
2022/03/0900.00128.6028.62-1643-0.16%
2022/03/08128.5600.0028.4716330.16%
2022/03/07128.97328.9729.12-2619-0.32%
2022/03/0300.00129.7029.85-1613-0.16%
2022/02/24228.5100.0028.5625690.35%
2022/02/22129.5000.0029.4415640.18%
2022/02/1100.001630.6530.53-16579-2.76%
2022/01/261.529.8300.0029.921.56020.25%
2022/01/0400.00133.0533.10-1536-0.19%
2021/12/2800.001633.0033.00-16538-2.97%
2021/12/2100.00631.8831.94-6553-1.08%
2021/12/1600.00332.1632.18-3548-0.55%
2021/12/0800.00131.8531.78-1516-0.19%
2021/12/0200.00130.5230.48-1484-0.21%
2021/11/2400.00130.6630.65-1498-0.20%
2021/11/1700.00330.6330.64-3484-0.62%
2021/11/1600.00130.4330.36-1487-0.21%
2021/11/1500.00130.3230.28-1482-0.21%
2021/11/1200.00430.1330.12-4486-0.82%
2021/11/0900.00130.1630.16-1494-0.20%
2021/11/0400.00129.7029.72-1480-0.21%
2021/11/02129.2200.0029.2414730.21%
2021/10/210.328.8500.0028.840.35210.07%
2021/10/2000.00128.8628.83-1525-0.19%
2021/10/13328.0500.0028.0435260.57%
2021/10/1200.00228.1628.16-2519-0.39%
2021/10/0400.00428.3128.31-4563-0.71%
2021/09/301028.7200.0028.85105691.76%
2021/09/0900.00130.0029.97-1744-0.13%
2021/09/08130.2000.0030.1517430.13%
2021/09/0300.002630.1430.16-26756-3.44%
2021/09/0200.00130.0029.97-1739-0.14%
2021/08/19128.8200.0028.8117830.13%
2021/08/1000.00129.7429.74-1856-0.12%
2021/07/1400.00129.6529.62-11,222-0.08%
2021/07/08129.3100.0029.3411,2250.08%
2021/07/0100.00229.3029.23-21,215-0.16%
2021/06/2900.001529.1029.07-151,252-1.20%
2021/06/2800.00228.9128.92-21,231-0.16%
2021/06/1500.00128.9029.07-11,363-0.07%
2021/06/1100.00128.9228.86-11,367-0.07%
2021/06/0800.00828.7928.70-81,400-0.57%
2021/06/0400.00528.4328.46-51,420-0.35%
2021/06/0300.00528.6028.59-51,431-0.35%
2021/06/0200.00228.2828.24-21,433-0.14%
2021/05/17727.8300.0027.7571,6320.43%
2021/05/13227.20327.0027.12-11,580-0.06%
2021/05/1100.00027.8927.8301,4830.00%
2021/05/0700.00228.6528.62-21,523-0.13%
2021/05/0600.00228.2728.30-21,549-0.13%
2021/04/2800.001129.0028.98-111,587-0.69%
2021/04/22628.83728.8328.82-11,692-0.06%
2021/04/201628.9000.0028.94161,7250.93%
2021/04/15229.1000.0029.1221,8160.11%
2021/04/1400.00129.1629.24-11,840-0.05%
2021/04/1200.003029.3629.33-301,881-1.59%
2021/04/0900.00229.5329.41-21,889-0.11%
2021/04/0800.00129.4029.40-11,885-0.05%
2021/04/06129.371629.3729.38-151,901-0.79%
2021/04/0100.001028.4328.44-101,864-0.54%
2021/03/3100.00528.1328.12-51,844-0.27%
2021/03/30028.28128.3128.33-11,847-0.05%
2021/03/2900.004328.3828.29-431,843-2.33%
2021/03/26127.88627.7727.88-51,809-0.28%
2021/03/2500.00427.6027.70-41,802-0.22%
2021/03/2300.001127.8827.86-111,777-0.62%
2021/03/22327.543027.5327.54-271,765-1.53%
2021/03/160.327.5100.0027.550.31,7920.02%
2021/03/1500.00527.2227.14-51,793-0.28%
2021/03/1200.00127.2127.19-11,791-0.06%
2021/03/10526.7400.0026.7051,7820.28%
2021/03/0400.00426.5326.50-41,788-0.22%
2021/02/26227.1000.0027.1221,7730.11%
2021/02/2500.00327.7127.76-31,756-0.17%
2021/02/241727.4600.0027.50171,7700.96%
2021/02/1700.00028.4928.3801,9070.00%
2021/02/04227.93227.8727.8501,9910.00%
2021/02/0300.001228.3028.28-121,993-0.60%
2021/02/01127.2900.0027.4412,1070.05%
2021/01/291527.30227.3427.35132,1050.62%
2021/01/2800.00627.9327.85-62,143-0.28%
2021/01/2700.00628.4528.46-62,154-0.28%
2021/01/2500.00128.5328.55-12,127-0.05%
2021/01/2100.00228.6228.63-22,132-0.09%
2021/01/2000.00428.1928.18-42,132-0.19%
2021/01/1900.001027.8027.99-102,109-0.47%
2021/01/18127.5000.0027.5512,0840.05%
2021/01/1200.00227.6027.39-22,004-0.10%
2021/01/11327.47227.5127.4911,9990.05%
2021/01/0800.00227.1427.35-21,990-0.10%
2020/12/2900.00626.4926.50-62,119-0.28%
2020/12/2200.00125.9225.86-12,198-0.05%
2020/12/2100.00326.0826.10-32,236-0.13%
2020/12/18326.0500.0026.0432,2640.13%
2020/12/16226.04326.0026.05-12,322-0.04%
2020/12/11125.971225.9525.87-112,332-0.47%
2020/12/10226.1000.0026.0522,3250.09%
2020/12/08126.3000.0026.3112,3120.04%
2020/12/04125.9700.0025.9912,3430.04%
2020/12/03226.03226.0125.9902,3710.00%
2020/12/0100.00425.7625.77-42,493-0.16%
2020/11/30125.4600.0025.4312,5160.04%
2020/11/2500.00425.3125.26-42,633-0.15%
2020/11/23225.14225.1325.1602,6550.00%
2020/11/2000.00125.0525.06-12,648-0.04%
2020/11/19324.9800.0024.9832,6470.11%
2020/11/1800.00125.1025.12-12,647-0.04%
2020/11/1700.00525.0925.08-52,678-0.19%
2020/11/1600.001625.0225.05-162,734-0.59%
2020/11/1300.00224.4624.46-22,630-0.08%
2020/11/11124.0000.0024.0412,5280.04%
2020/11/1000.00324.1424.09-32,516-0.12%
2020/11/0900.00324.6024.65-32,541-0.12%
2020/11/0600.00323.9623.96-32,460-0.12%
2020/11/0400.00123.2023.34-12,407-0.04%
2020/11/02122.6900.0022.7112,4540.04%
2020/10/30522.78222.8422.7132,4770.12%
2020/10/29222.9600.0022.9822,4990.08%
2020/10/27423.4800.0023.4742,6210.15%
2020/10/2600.00123.6523.66-12,675-0.04%
2020/10/23123.7400.0023.7312,6990.04%
2020/10/22123.7500.0023.7712,8440.04%
2020/10/20123.890.523.9123.870.53,0050.02%
2020/10/1500.00124.0024.05-13,171-0.03%
2020/10/1300.00124.1024.15-13,223-0.03%
2020/10/1200.00123.9423.94-13,183-0.03%
2020/10/0800.00923.5323.56-93,247-0.28%
2020/09/30123.1800.0023.1613,5380.03%
2020/09/243622.6100.0022.58363,8510.93%
2020/09/2300.001523.0423.10-153,854-0.39%
2020/09/22222.8600.0022.8923,8770.05%
2020/09/212123.0200.0022.95213,9110.54%
2020/09/18123.38123.4223.3903,9640.00%
2020/09/17123.4100.0023.4614,0340.02%
2020/09/16323.72123.8323.8024,1050.05%
2020/09/1500.00223.5023.55-24,192-0.05%
2020/09/14123.36123.4023.4004,2410.00%
2020/09/1000.00223.3923.44-24,352-0.05%
2020/09/09123.0100.0023.1814,4720.02%
2020/09/0800.00323.6323.60-34,551-0.07%
2020/09/071823.38523.4123.35134,7030.28%
2020/09/044423.6400.0023.72444,9460.89%
2020/09/0300.00124.6324.61-15,070-0.02%
2020/09/02224.35224.3324.3305,1410.00%
2020/09/0100.00224.0624.07-25,278-0.04%
2020/08/271524.0200.0024.05155,7640.26%
2020/08/2600.003923.9723.98-395,789-0.67%
2020/08/2500.001123.9823.98-115,910-0.19%
2020/08/211523.69123.6523.70146,1700.23%
2020/08/20123.372223.4123.45-216,216-0.34%
2020/08/1900.005523.9423.93-556,223-0.88%
2020/08/18523.9600.0023.9556,3200.08%
2020/08/17323.9500.0024.0036,3620.05%
2020/08/1300.00124.0124.07-16,469-0.02%
2020/08/1100.00124.0024.02-16,459-0.02%
2020/08/07123.951024.0023.96-96,515-0.14%
2020/08/06824.05624.0624.0026,5360.03%
2020/08/05124.03424.0524.07-36,532-0.05%
2020/08/0400.00123.8923.90-16,601-0.02%
2020/08/0300.00123.5523.62-16,632-0.02%
2020/07/311223.4700.0023.46126,6150.18%
2020/07/3000.00123.1723.13-16,567-0.02%
2020/07/29222.92122.9322.9116,5410.02%
2020/07/2800.00223.0922.92-26,644-0.03%
2020/07/2700.00222.6722.67-26,629-0.03%
2020/07/24122.64122.6422.4706,5930.00%
2020/07/2300.00422.7522.74-46,571-0.06%
2020/07/22122.80622.8322.75-56,630-0.08%
2020/07/2100.001222.8022.81-126,623-0.18%
2020/07/20122.38222.3522.39-16,764-0.01%
2020/07/17422.31122.2222.2536,9540.04%
2020/07/1500.00222.4722.45-27,061-0.03%
2020/07/14622.21722.2522.18-17,282-0.01%
2020/07/1300.00122.4922.50-17,322-0.01%
2020/07/1000.00122.3522.30-17,366-0.01%
2020/07/0900.00222.3422.34-27,340-0.03%
2020/07/08822.211422.2922.23-67,316-0.08%
2020/07/071022.3400.0022.23107,3520.14%
2020/07/06122.061222.0522.07-117,404-0.15%
2020/07/03321.807321.8221.81-707,352-0.95%
2020/07/0200.004721.6721.65-477,366-0.64%
2020/07/01121.65621.6521.60-57,420-0.07%
2020/06/29421.2500.0021.2247,5610.05%
2020/06/24121.61521.6321.60-47,577-0.05%
2020/06/2300.00821.5521.55-87,731-0.10%
2020/06/2200.00321.4921.46-37,753-0.04%
2020/06/1900.00221.4321.45-27,777-0.03%
2020/06/1800.00221.3121.40-27,848-0.03%
2020/06/17121.42521.4021.42-47,937-0.05%
2020/06/16221.14721.1121.20-58,085-0.06%
2020/06/157420.71520.7720.60698,2020.84%
2020/06/12720.7600.0020.8978,2330.09%
2020/06/111021.702221.4721.26-128,197-0.15%
2020/06/10121.695521.6721.70-548,046-0.67%
2020/06/09521.47121.4521.4648,1760.05%
2020/06/08221.491321.5121.42-118,481-0.13%
2020/06/05221.271621.2621.25-148,596-0.16%
2020/06/04721.222721.2521.19-208,719-0.23%
2020/06/0300.00521.0020.99-58,846-0.06%
2020/06/02320.83120.8020.7828,8120.02%
2020/06/0100.003320.7420.74-338,902-0.37%
2020/05/29220.31720.4520.45-58,889-0.06%
2020/05/28620.381720.3620.33-118,974-0.12%
2020/05/2700.00920.2220.15-99,050-0.10%
2020/05/2600.00720.1520.16-79,168-0.08%
2020/05/2500.00420.0120.03-49,228-0.04%
2020/05/22619.7700.0019.7169,2880.06%
2020/05/2100.00220.0520.02-29,398-0.02%
2020/05/1900.001819.8819.89-189,523-0.19%
2020/05/1800.00819.6919.68-89,584-0.08%
2020/05/1500.00219.6919.69-29,759-0.02%
2020/05/14719.5900.0019.5379,8370.07%
2020/05/13519.6600.0019.8059,9390.05%
2020/05/12719.94119.9319.99610,1740.06%
2020/05/11620.112720.0720.04-2110,348-0.20%
2020/05/08219.82719.8319.89-510,423-0.05%
2020/05/0700.00219.6519.64-210,480-0.02%
2020/05/061019.54219.6119.61810,6360.08%
2020/05/05219.49419.4919.49-210,712-0.02%
2020/05/042819.34219.3619.342610,8340.24%
2020/04/305519.9910220.0120.00-4710,756-0.44% 大賣/
2020/04/29219.91419.9019.86-210,804-0.02%
2020/04/28119.7800.0019.83110,9110.01%
2020/04/27119.8814319.7719.88-14211,366-1.25% 大賣/鉅額交易
2020/04/24619.3800.0019.38611,4720.05%
2020/04/2300.00119.6019.56-111,547-0.01%
2020/04/224319.19619.2619.203711,3370.33%
2020/04/212519.79819.6019.571711,1760.15%
2020/04/202420.04120.0119.992311,2220.20%
2020/04/17820.011620.0520.05-811,300-0.07%
2020/04/161419.39619.3619.44811,1800.07%
2020/04/15419.68219.6919.63211,2310.02%
2020/04/14219.323419.4519.47-3211,264-0.28%
2020/04/13319.16119.2519.16211,3160.02%
2020/04/10319.271119.2719.35-811,433-0.07%
2020/04/09419.16319.2419.02111,6120.01%
2020/04/085018.80618.8318.944411,5820.38%
2020/04/07418.772318.8018.77-1911,584-0.16%
2020/04/06118.361618.3018.41-1511,650-0.13%
2020/04/01618.12518.1518.05111,6750.01%
2020/03/31218.441118.4218.35-911,632-0.08%
2020/03/30917.48217.6617.83711,5670.06%
2020/03/271017.99718.0317.85311,6080.03%
2020/03/26417.151117.1317.20-711,518-0.06%
2020/03/253517.181417.1417.012111,6490.18%
2020/03/24916.45616.4216.59311,7220.03%
2020/03/231716.04216.0115.901511,7120.13%
2020/03/201417.1900.0017.171411,7290.12%
2020/03/191116.671016.9716.86111,5820.01%
2020/03/183417.315617.2616.98-2211,494-0.19%
2020/03/171517.271117.3917.40411,4640.03%
2020/03/161117.50817.4417.50311,3810.03%
2020/03/133417.042217.1017.801211,3100.11%
2020/03/129118.422318.5218.326811,0200.62%
2020/03/111519.43219.2919.281310,6510.12%
2020/03/101619.36419.2519.541210,4650.11%
2020/03/092319.61619.6519.501710,3850.16%
2020/03/061920.0800.0020.001910,2410.19%
2020/03/05620.3220820.3420.40-20210,233-1.97% 大賣/鉅額交易
2020/03/041319.9910220.0020.06-8910,251-0.87% 大賣/
2020/03/031920.18120.1320.081810,2480.18%
2020/03/026319.892519.8719.933810,1790.37%
2020/02/273720.383320.4420.25410,1420.04%
2020/02/262020.71520.7320.661510,1900.15%
2020/02/251121.082221.0521.08-1110,732-0.10%
2020/02/242821.18121.1321.132712,8600.21%
2020/02/211121.45421.4421.49715,0520.05%
2020/02/2000.00321.5321.50-317,078-0.02%
2020/02/19621.36121.3721.45517,2680.03%
2020/02/18721.421121.4521.44-417,432-0.02%
2020/02/17121.5800.0021.58117,5140.01%
2020/02/141021.5212021.5321.53-11017,678-0.62% 大賣/鉅額交易
2020/02/133821.592421.5821.551417,8030.08%
2020/02/12221.3110521.2621.33-10317,796-0.58% 大賣/鉅額交易
2020/02/1100.001221.0021.01-1217,849-0.07%
2020/02/101320.84720.8720.87617,9780.03%
2020/02/071820.942420.9420.95-618,166-0.03%
2020/02/06120.8700.0020.92118,2730.01%
2020/02/0500.001020.6920.71-1018,496-0.05%
2020/02/041020.52320.5220.53718,6740.04%
2020/02/033820.345720.3720.46-1918,976-0.10%
2020/01/3100.003320.6320.69-3319,138-0.17%
2020/01/305820.268120.4420.34-2319,326-0.12%
2020/01/20221.041221.0521.05-1019,048-0.05%
2020/01/17620.911820.9220.91-1219,195-0.06%
2020/01/1600.00320.7420.78-319,457-0.02%
2020/01/153220.73320.7820.712919,8310.15%
2020/01/14520.869820.8520.85-9320,177-0.46%
2020/01/1300.00620.6720.68-620,436-0.03%
2020/01/1000.002720.5820.54-2720,667-0.13%
2020/01/0900.00320.4220.39-320,816-0.01%
2020/01/082120.191520.1520.21621,1220.03%
2020/01/07220.351620.3620.34-1421,391-0.07%
2020/01/06620.333220.3120.30-2621,752-0.12%
2020/01/031020.452220.5020.45-1222,098-0.05%
2020/01/02220.402120.4520.42-1922,255-0.09%
2019/12/31820.4100.0020.40822,6970.04%
2019/12/30220.515920.4620.50-5723,259-0.25%
2019/12/27420.373020.3620.38-2623,668-0.11%
2019/12/26220.25420.2420.23-224,219-0.01%
2019/12/252920.24320.2420.202624,9550.10%
2019/12/232720.34620.3420.322126,3380.08%
2019/12/20220.287520.2320.28-7327,044-0.27%
2019/12/19220.09620.0720.08-427,564-0.01%
2019/12/18820.00520.0020.00328,2190.01%
2019/12/17820.012220.0120.03-1429,178-0.05%
2019/12/16419.92319.9119.92130,1300.00%
2019/12/1300.003819.8119.84-3831,394-0.12%
2019/12/12319.75819.7419.70-532,551-0.02%
2019/12/111019.614119.6219.62-3134,016-0.09%
2019/12/101119.6000.0019.631135,8490.03%
2019/12/091319.62919.6319.60437,9210.01%
2019/12/0600.00119.5319.51-140,2540.00%
2019/12/053419.501419.4719.502043,0580.05%
2019/12/044919.293519.2919.301446,0220.03%
2019/12/031719.444219.4419.46-2549,014-0.05%
2019/12/021119.715619.6919.69-4552,563-0.09%
2019/11/295719.752619.7719.723157,1680.05%
2019/11/281719.842119.8219.82-462,930-0.01%
2019/11/271219.852119.8419.85-970,822-0.01%
2019/11/26419.79419.7819.76081,3380.00%
2019/11/251519.71319.7219.701294,5730.01%
2019/11/229319.7112219.7019.69-29114,222-0.03% 大賣/
2019/11/21324.519.9111119.9019.88213.5137,7090.16% 大買/大賣/鉅額交易
2019/11/2046320.879920.7620.71364137,2180.27% 大買/鉅額交易
2019/11/1934221.1018121.3121.42161132,6330.12% 大買/大賣/鉅額交易
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音