國泰永續高股息 (00878)-永豐金-桃園券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▲0.07
漲幅
+0.32%
成交量
41,862張
產業
上市
1859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	42.8	22.20	29.5	22.20	22.15	13.3	65,731	0.02%
2024/11/21	106.4	22.06	2	22.05	22.08	104.4	65,814	0.16%	大買/鉅額交易
2024/11/20	99	22.16	21.1	22.17	22.13	78	65,163	0.12%
2024/11/19	116.1	22.12	39.7	22.16	22.16	76.4	64,592	0.12%	大買/
2024/11/18	406	22.15	15	22.19	22.06	391	63,673	0.61%	大買/鉅額交易
2024/11/15	576.1	22.77	9.1	22.78	22.73	567	60,645	0.93%	大買/鉅額交易
2024/11/14	703.3	22.80	29	22.84	22.74	674.2	57,132	1.18%	大買/鉅額交易
2024/11/13	318	22.90	13.2	22.94	22.92	304.8	54,477	0.56%	大買/鉅額交易
2024/11/12	399	22.98	6.2	22.95	22.92	392.8	52,807	0.74%	大買/鉅額交易
2024/11/11	96.2	23.15	26.1	23.17	23.17	70.1	50,015	0.14%
2024/11/08	216	23.21	10	23.25	23.20	206	49,683	0.41%	大買/鉅額交易
2024/11/07	94.7	23.20	10.8	23.24	23.19	83.8	50,011	0.17%
2024/11/06	84.2	23.10	59.4	23.13	23.04	24.8	50,799	0.05%
2024/11/05	211.3	22.91	13.4	22.95	22.99	197.9	51,231	0.39%	大買/鉅額交易
2024/11/04	157.9	22.85	54.2	22.81	22.85	103.7	53,369	0.19%	大買/鉅額交易
2024/11/01	179.5	22.63	2	22.59	22.77	177.5	57,556	0.31%	大買/鉅額交易
2024/10/30	63	22.91	24	22.94	22.87	38.9	59,442	0.07%
2024/10/29	176.3	22.88	9	22.88	22.92	167.3	60,256	0.28%	大買/鉅額交易
2024/10/28	19	23.14	6.8	23.15	23.13	12.3	59,474	0.02%
2024/10/25	61.2	23.08	27	23.09	23.10	34.2	60,594	0.06%
2024/10/24	133.8	22.99	29	23.01	22.98	104.8	61,707	0.17%	大買/鉅額交易
2024/10/23	109.8	23.10	17	23.07	23.07	92.8	62,964	0.15%	大買/
2024/10/22	17.7	23.14	8.2	23.12	23.18	9.4	63,104	0.01%
2024/10/21	65	23.14	44.3	23.19	23.11	20.6	64,786	0.03%
2024/10/18	33	23.18	224.2	23.21	23.12	-191.3	65,804	-0.29%	大賣/鉅額交易
2024/10/17	4.9	23.02	114	23.00	23.04	-109.1	66,402	-0.16%	大賣/鉅額交易
2024/10/16	116.5	22.93	15.3	22.93	22.89	101.2	66,793	0.15%	大買/鉅額交易
2024/10/15	46.1	23.00	35.6	22.99	23.01	10.5	66,788	0.02%
2024/10/14	26.8	22.78	13.2	22.78	22.78	13.6	66,998	0.02%
2024/10/11	20	22.76	32.8	22.67	22.73	-12.8	67,313	-0.02%
2024/10/09	23.1	22.64	29.2	22.68	22.59	-6.1	67,227	-0.01%
2024/10/08	93.7	22.50	21.8	22.49	22.49	71.9	67,285	0.11%
2024/10/07	14.7	22.62	17.6	22.66	22.63	-2.9	67,154	0.00%
2024/10/04	60.4	22.57	53.6	22.62	22.56	6.8	67,034	0.01%
2024/10/01	74.2	22.68	3	22.68	22.70	71.2	66,633	0.11%
2024/09/30	119.3	22.81	2.1	22.77	22.75	117.2	66,491	0.18%	大買/鉅額交易
2024/09/27	22.8	22.99	77	23.04	22.97	-54.2	66,194	-0.08%
2024/09/26	82.6	22.98	189.5	23.00	22.94	-106.9	66,067	-0.16%	大賣/鉅額交易
2024/09/25	22.4	22.89	82.5	22.89	22.88	-60.1	66,015	-0.09%
2024/09/24	17.3	22.59	24.2	22.61	22.67	-6.9	65,829	-0.01%
2024/09/23	15.7	22.58	13.4	22.57	22.58	2.3	66,129	0.00%
2024/09/20	69.7	22.51	35.2	22.52	22.45	34.4	66,222	0.05%
2024/09/19	13.9	22.32	20.3	22.31	22.32	-6.4	66,446	-0.01%
2024/09/18	57.9	22.27	14.7	22.30	22.19	43.2	66,797	0.06%
2024/09/16	22.8	22.30	2.5	22.30	22.31	20.3	67,145	0.03%
2024/09/13	24.3	22.29	22.4	22.29	22.28	1.9	67,218	0.00%
2024/09/12	18.2	22.28	34.3	22.31	22.27	-16.1	68,104	-0.02%
2024/09/11	124	22.03	10.7	22.06	22.00	113.3	68,328	0.17%	大買/鉅額交易
2024/09/10	157.4	22.10	6.1	22.08	22.07	151.3	68,237	0.22%	大買/鉅額交易
2024/09/09	121.7	22.03	19	22.06	22.13	102.7	67,973	0.15%	大買/鉅額交易
2024/09/06	46.5	22.25	19	22.33	22.36	27.5	67,662	0.04%
2024/09/05	431.2	22.20	26.2	22.26	22.08	405	67,514	0.60%	大買/鉅額交易
2024/09/04	312.1	22.12	51.1	22.09	22.09	261	67,415	0.39%	大買/鉅額交易
2024/09/03	82.3	22.82	28.1	22.85	22.80	54.2	65,037	0.08%
2024/09/02	76	22.92	31.4	22.94	22.90	44.6	65,013	0.07%
2024/08/30	46.9	22.92	18.3	22.91	22.91	28.6	65,944	0.04%
2024/08/29	53.6	22.90	37	22.88	22.90	16.6	66,409	0.02%
2024/08/28	52.2	22.85	27.7	22.91	22.93	24.5	66,316	0.04%
2024/08/27	39.9	22.84	13.1	22.82	22.89	26.8	66,541	0.04%
2024/08/26	46.2	22.97	94.5	22.98	22.93	-48.3	66,909	-0.07%
2024/08/23	26.3	22.64	12.1	22.66	22.76	14.3	66,822	0.02%
2024/08/22	63	22.74	10	22.74	22.72	53	66,773	0.08%
2024/08/21	40.2	22.82	18	22.82	22.81	22.2	67,475	0.03%
2024/08/20	59.7	22.99	31.5	22.99	22.89	28.2	67,288	0.04%
2024/08/19	35.9	22.91	74.9	22.90	22.88	-38.9	67,395	-0.06%
2024/08/16	88.4	22.90	61.5	22.92	22.86	27	67,590	0.04%
2024/08/15	248.9	23.22	22.3	23.24	23.13	226.5	67,487	0.34%	大買/鉅額交易
2024/08/14	76.3	23.24	78.2	23.24	23.26	-1.9	66,884	0.00%
2024/08/13	81.1	23.02	20	22.99	22.99	61.1	67,874	0.09%
2024/08/12	154.5	22.96	36.6	22.97	22.92	117.9	68,793	0.17%	大買/鉅額交易
2024/08/09	264.6	22.67	135.2	22.70	22.57	129.3	69,515	0.19%	大買/大賣/鉅額交易
2024/08/08	158.2	22.16	14	22.19	22.10	144.2	69,346	0.21%	大買/鉅額交易
2024/08/07	162.1	22.21	71.9	22.21	22.37	90.2	68,806	0.13%	大買/
2024/08/06	325.4	21.83	150.4	21.68	21.86	175	68,098	0.26%	大買/大賣/鉅額交易
2024/08/05	697.9	21.65	253	21.60	21.32	444.9	65,804	0.68%	大買/大賣/鉅額交易
2024/08/02	456.4	22.90	24.2	22.92	22.87	432.2	61,021	0.71%	大買/鉅額交易
2024/08/01	140.8	23.32	12.2	23.32	23.36	128.6	58,948	0.22%	大買/鉅額交易
2024/07/31	85.9	22.92	18.1	22.94	22.97	67.8	58,602	0.12%
2024/07/30	153.7	22.72	104.4	22.67	22.92	49.2	58,938	0.08%	大買/大賣/
2024/07/29	148.4	23.05	8.5	23.13	22.99	140	59,417	0.24%	大買/鉅額交易
2024/07/26	239.3	23.03	93.5	23.00	23.10	145.8	58,270	0.25%	大買/鉅額交易
2024/07/23	99.7	23.47	62.5	23.47	23.46	37.2	57,024	0.07%
2024/07/22	178.2	23.16	78.2	23.20	23.20	100	56,799	0.18%	大買/
2024/07/19	126.8	23.63	18.9	23.60	23.60	107.8	55,486	0.19%	大買/鉅額交易
2024/07/18	127.8	23.93	88.4	23.90	23.97	39.4	54,425	0.07%	大買/
2024/07/17	47.8	24.28	9.9	24.31	24.20	37.9	53,598	0.07%
2024/07/16	34.4	24.35	16.3	24.38	24.34	18.1	53,883	0.03%
2024/07/15	40.2	24.36	10.9	24.37	24.39	29.3	55,782	0.05%
2024/07/12	77.3	24.41	76	24.39	24.40	1.3	55,384	0.00%
2024/07/11	41.5	24.57	74	24.55	24.58	-32.5	55,418	-0.06%
2024/07/10	43.8	24.30	44.3	24.38	24.36	-0.5	57,578	0.00%
2024/07/09	18.6	24.34	23.7	24.34	24.34	-5.1	58,218	-0.01%
2024/07/08	86.5	24.28	81.7	24.30	24.35	4.7	58,127	0.01%
2024/07/05	28.7	24.22	25.6	24.21	24.20	3.2	57,941	0.01%
2024/07/04	7.1	24.10	52.9	24.11	24.10	-45.8	58,067	-0.08%
2024/07/03	26.3	23.95	34	23.97	23.96	-7.7	57,854	-0.01%
2024/07/02	15.7	23.80	28.1	23.84	23.82	-12.4	57,932	-0.02%
2024/07/01	12.9	23.85	82.4	23.89	23.88	-69.5	57,902	-0.12%
2024/06/28	1.1	23.70	52.3	23.69	23.69	-51.2	57,864	-0.09%
2024/06/27	48.8	23.42	15.1	23.41	23.53	33.7	57,977	0.06%
2024/06/26	127.5	23.69	40.3	23.67	23.60	87.1	58,447	0.15%	大買/
2024/06/25	58.6	23.53	37	23.50	23.63	21.6	58,431	0.04%
2024/06/24	47.4	23.68	26.8	23.66	23.69	20.6	58,315	0.04%
2024/06/21	78.9	23.87	50.3	23.84	23.85	28.6	58,453	0.05%
2024/06/20	68.9	23.97	35.3	23.94	23.98	33.6	57,985	0.06%
2024/06/19	74.4	23.80	115.2	23.75	23.83	-40.8	58,385	-0.07%	大賣/
2024/06/18	23.2	23.45	149.8	23.46	23.51	-126.7	57,989	-0.22%	大賣/鉅額交易
2024/06/17	5.6	23.35	63.5	23.33	23.37	-58	58,155	-0.10%
2024/06/14	70.8	23.30	63.2	23.30	23.33	7.5	58,301	0.01%
2024/06/13	21.7	23.33	110.8	23.32	23.31	-89.1	58,486	-0.15%	大賣/
2024/06/12	32.8	23.01	32.3	23.03	23.03	0.6	58,307	0.00%
2024/06/11	70.6	22.99	25.1	23.03	22.97	45.5	58,874	0.08%
2024/06/07	32.5	23.01	16.1	23.01	23.01	16.5	59,333	0.03%
2024/06/06	38.1	22.99	103.3	23.03	23.00	-65.2	60,140	-0.11%	大賣/
2024/06/05	188.6	22.94	13	22.98	22.90	175.6	60,906	0.29%	大買/鉅額交易
2024/06/04	110.2	23.05	13	23.08	23.05	97.2	62,196	0.16%	大買/
2024/06/03	18.1	23.19	53.1	23.20	23.25	-35	63,088	-0.06%
2024/05/31	46.7	23.10	18	23.15	23.07	28.7	63,936	0.04%
2024/05/30	86.4	23.12	26.8	23.18	23.11	59.5	64,300	0.09%
2024/05/29	100.3	23.40	63.2	23.42	23.33	37	64,696	0.06%
2024/05/28	142.2	23.58	59.1	23.56	23.56	83.2	64,764	0.13%	大買/
2024/05/27	249.6	23.43	104.6	23.50	23.54	145	65,232	0.22%	大買/大賣/鉅額交易
2024/05/24	26.7	23.10	57.1	23.12	23.16	-30.4	67,639	-0.04%
2024/05/23	45.9	23.13	17.4	23.16	23.18	28.5	70,446	0.04%
2024/05/22	16.9	23.13	63.3	23.12	23.20	-46.4	71,586	-0.06%
2024/05/21	102.8	22.86	48.4	22.86	22.87	54.4	71,697	0.08%	大買/
2024/05/20	174.6	22.97	89.5	22.96	23.02	85.1	72,433	0.12%	大買/
2024/05/17	251.7	23.01	49.9	23.01	22.99	201.8	71,935	0.28%	大買/鉅額交易
2024/05/16	161.7	23.58	136.3	23.57	23.57	25.5	71,502	0.04%	大買/大賣/
2024/05/15	164.7	23.48	96.2	23.49	23.40	68.5	70,877	0.10%	大買/
2024/05/14	129.4	23.24	38.5	23.26	23.30	90.9	70,646	0.13%	大買/
2024/05/13	80.4	23.17	66.4	23.15	23.16	14	70,441	0.02%
2024/05/10	27.8	22.99	143.2	23.03	23.12	-115.4	70,066	-0.16%	大賣/鉅額交易
2024/05/09	91.7	22.87	15.4	22.91	22.83	76.3	69,878	0.11%
2024/05/08	65.2	22.88	72.2	22.86	22.89	-7	69,269	-0.01%
2024/05/07	219	22.73	72.7	22.74	22.76	146.2	68,745	0.21%	大買/鉅額交易
2024/05/06	56.8	22.59	60.1	22.61	22.63	-3.2	67,756	0.00%
2024/05/03	73	22.40	26	22.41	22.30	47	67,478	0.07%
2024/05/02	284.4	22.24	5.3	22.26	22.22	279.1	67,133	0.42%	大買/鉅額交易
2024/04/30	10.2	22.25	33.6	22.28	22.26	-23.4	65,497	-0.04%
2024/04/29	25	22.23	35.3	22.19	22.26	-10.3	65,836	-0.02%
2024/04/26	53.6	21.89	19.4	21.91	21.84	34.2	66,316	0.05%
2024/04/25	81.6	21.78	10.8	21.77	21.77	70.8	66,590	0.11%
2024/04/24	28.9	22.00	32	22.00	22.03	-3.2	66,604	0.00%
2024/04/23	37	21.68	12.2	21.62	21.62	24.8	67,451	0.04%
2024/04/22	108	21.62	67.4	21.60	21.55	40.6	67,775	0.06%	大買/
2024/04/19	263.8	21.76	106.7	21.73	21.74	157.1	67,311	0.23%	大買/大賣/鉅額交易
2024/04/18	48.1	22.07	40.2	22.17	22.17	7.9	65,228	0.01%
2024/04/17	38.1	22.07	3.3	22.11	22.15	34.7	65,223	0.05%
2024/04/16	241.3	22.06	48	22.09	22.00	193.3	65,024	0.30%	大買/鉅額交易
2024/04/15	64.5	22.54	12.2	22.60	22.51	52.3	62,918	0.08%
2024/04/12	77.3	22.72	17.1	22.73	22.70	60.2	62,478	0.10%
2024/04/11	28.8	22.76	18.2	22.78	22.77	10.6	62,391	0.02%
2024/04/10	48.4	22.85	26.3	22.90	22.80	22.1	62,408	0.04%
2024/04/09	17.5	22.75	26.5	22.75	22.76	-8.9	63,250	-0.01%
2024/04/08	39.9	22.65	24.8	22.64	22.71	15.2	64,036	0.02%
2024/04/03	28.8	22.61	13	22.63	22.63	15.8	64,287	0.02%
2024/04/02	31.2	22.68	20.6	22.70	22.67	10.6	64,829	0.02%
2024/04/01	20.1	22.67	11.3	22.76	22.60	8.8	65,574	0.01%
2024/03/29	3.1	22.66	103.8	22.67	22.70	-100.8	65,883	-0.15%	大賣/
2024/03/28	34.3	22.55	188.9	22.56	22.57	-154.6	65,838	-0.23%	大賣/鉅額交易
2024/03/27	11.9	22.43	377	22.51	22.55	-365.1	65,875	-0.55%	大賣/鉅額交易
2024/03/26	94.1	22.40	79.7	22.47	22.41	14.4	66,226	0.02%
2024/03/25	25	22.50	17.5	22.50	22.48	7.5	66,623	0.01%
2024/03/22	49.1	22.51	30.4	22.59	22.54	18.7	66,899	0.03%
2024/03/21	18.3	22.43	194.2	22.48	22.52	-175.9	66,717	-0.26%	大賣/鉅額交易
2024/03/20	103.9	22.37	52.6	22.37	22.29	51.4	66,698	0.08%	大買/
2024/03/19	29.2	22.36	108.8	22.40	22.39	-79.6	67,367	-0.12%	大賣/
2024/03/18	107.8	22.31	13.6	22.33	22.37	94.2	67,878	0.14%	大買/
2024/03/15	16.6	22.28	390	22.34	22.38	-373.4	67,896	-0.55%	大賣/鉅額交易
2024/03/14	67.3	22.33	65.9	22.46	22.30	1.4	67,635	0.00%
2024/03/13	43.1	22.53	38.6	22.54	22.52	4.5	67,253	0.01%
2024/03/12	18	22.46	187.7	22.50	22.55	-169.7	66,571	-0.25%	大賣/鉅額交易
2024/03/11	38.7	22.38	93.5	22.40	22.34	-54.8	65,904	-0.08%
2024/03/08	66.1	22.36	241.8	22.41	22.31	-175.6	65,340	-0.27%	大賣/鉅額交易
2024/03/07	93.5	22.31	174.9	22.31	22.33	-81.4	63,369	-0.13%	大賣/
2024/03/06	53.7	22.23	185	22.28	22.29	-131.4	62,239	-0.21%	大賣/鉅額交易
2024/03/05	116	22.11	142.1	22.13	22.17	-26.2	61,410	-0.04%	大買/大賣/
2024/03/04	101.3	22.17	113.6	22.18	22.07	-12.3	60,892	-0.02%	大買/大賣/
2024/03/01	16.9	22.05	42	22.05	22.03	-25.1	60,029	-0.04%
2024/02/29	99.1	21.88	46.6	21.92	21.99	52.5	60,092	0.09%
2024/02/27	582.7	21.97	72.7	21.94	21.85	509.9	59,318	0.86%	大買/鉅額交易
2024/02/26	399	22.40	93.4	22.41	22.41	305.6	56,429	0.54%	大買/鉅額交易
2024/02/23	409.4	22.55	76.3	22.53	22.46	333.1	54,038	0.62%	大買/鉅額交易
2024/02/22	121.9	22.42	130.3	22.44	22.41	-8.4	53,848	-0.02%	大買/大賣/
2024/02/21	331	22.30	58	22.30	22.29	273	53,557	0.51%	大買/鉅額交易
2024/02/20	55.2	22.34	75.7	22.33	22.40	-20.5	52,401	-0.04%
2024/02/19	204.5	22.27	18.8	22.30	22.30	185.7	52,990	0.35%	大買/鉅額交易
2024/02/16	282.8	22.33	77.4	22.31	22.31	205.3	53,492	0.38%	大買/鉅額交易
2024/02/15	473	22.13	170.5	22.16	22.20	302.5	53,201	0.57%	大買/大賣/鉅額交易
2024/02/05	71.7	21.83	101.7	21.89	21.89	-30.1	52,738	-0.06%	大賣/
2024/02/02	126.6	21.83	56.5	21.83	21.85	70.1	52,643	0.13%	大買/
2024/02/01	146.9	21.67	56.5	21.68	21.71	90.4	52,571	0.17%	大買/
2024/01/31	34.5	21.61	6	21.65	21.63	28.5	52,529	0.05%
2024/01/30	11.7	21.69	92.1	21.70	21.70	-80.4	52,787	-0.15%
2024/01/29	3.9	21.65	144	21.56	21.67	-140.1	53,164	-0.26%	大賣/鉅額交易
2024/01/26	62.4	21.53	22.1	21.51	21.52	40.3	53,443	0.08%
2024/01/25	65.9	21.72	128.6	21.72	21.69	-62.7	53,425	-0.12%	大賣/
2024/01/24	14.8	21.64	89.6	21.65	21.64	-74.8	53,842	-0.14%
2024/01/23	82.7	21.60	98.1	21.64	21.63	-15.5	54,586	-0.03%
2024/01/22	165	21.57	227.1	21.57	21.64	-62.1	54,701	-0.11%	大買/大賣/
2024/01/19	140	21.21	177.9	21.23	21.26	-37.8	54,054	-0.07%	大買/大賣/
2024/01/18	62.8	20.83	103	20.79	20.83	-40.2	54,598	-0.07%	大賣/
2024/01/17	178.1	20.93	12.1	20.97	20.85	166.1	54,380	0.31%	大買/鉅額交易
2024/01/16	147.2	21.06	43.2	21.07	21.07	103.9	53,858	0.19%	大買/鉅額交易
2024/01/15	68	21.23	53.1	21.29	21.19	14.9	54,182	0.03%
2024/01/12	116	21.19	34.9	21.15	21.19	81	55,311	0.15%	大買/
2024/01/11	15.6	21.16	116.6	21.15	21.21	-101	56,247	-0.18%	大賣/
2024/01/10	56	21.12	125	21.13	21.10	-69	58,200	-0.12%	大賣/
2024/01/09	19.3	21.27	40.1	21.31	21.25	-20.8	58,538	-0.04%
2024/01/08	37.6	21.34	89.3	21.33	21.27	-51.7	58,774	-0.09%
2024/01/05	37.2	21.22	19.3	21.24	21.20	17.9	59,075	0.03%
2024/01/04	44.7	21.21	29.1	21.23	21.21	15.6	59,067	0.03%
2024/01/03	143.9	21.26	50.4	21.29	21.25	93.4	59,627	0.16%	大買/
2024/01/02	100.1	21.61	55	21.66	21.56	45.1	58,687	0.08%
2023/12/29	15.9	21.79	130	21.81	21.80	-114.1	58,053	-0.20%	大賣/鉅額交易
2023/12/28	53.4	21.78	68.6	21.77	21.77	-15.2	57,848	-0.03%
2023/12/27	24.5	21.75	126.3	21.67	21.76	-101.8	57,537	-0.18%	大賣/鉅額交易
2023/12/26	51.4	21.46	112.2	21.47	21.50	-60.8	57,227	-0.11%	大賣/
2023/12/25	43.3	21.31	125.7	21.34	21.38	-82.4	56,871	-0.14%	大賣/
2023/12/22	14.3	21.14	26.9	21.13	21.15	-12.5	56,214	-0.02%
2023/12/21	70.5	21.06	8	21.05	21.11	62.5	56,298	0.11%
2023/12/20	57.5	21.15	215.9	21.16	21.20	-158.4	55,903	-0.28%	大賣/鉅額交易
2023/12/19	37.8	20.90	20.4	20.89	20.94	17.4	55,338	0.03%
2023/12/18	18.7	20.96	45.4	21.00	21.04	-26.6	56,081	-0.05%
2023/12/15	110.8	21.05	117.8	21.09	20.99	-7	56,104	-0.01%	大買/大賣/
2023/12/14	71.7	21.07	286.7	21.07	21.10	-215	55,913	-0.38%	大賣/鉅額交易
2023/12/13	61.4	20.82	180.3	20.81	20.83	-118.9	55,684	-0.21%	大賣/鉅額交易
2023/12/12	78	20.67	130.7	20.66	20.63	-52.7	55,191	-0.10%	大賣/
2023/12/11	46.3	20.58	47.5	20.59	20.61	-1.2	55,341	0.00%
2023/12/08	44.4	20.61	36	20.61	20.60	8.5	55,535	0.02%
2023/12/07	38.4	20.49	124.4	20.51	20.51	-85.9	56,133	-0.15%	大賣/
2023/12/06	13.4	20.56	66.2	20.56	20.55	-52.8	58,681	-0.09%
2023/12/05	64.8	20.42	70.3	20.43	20.46	-5.5	58,615	-0.01%
2023/12/04	19.1	20.56	97.8	20.56	20.56	-78.7	58,313	-0.14%
2023/12/01	49	20.51	4.1	20.52	20.51	44.9	58,426	0.08%
2023/11/30	44.4	20.53	55.2	20.55	20.59	-10.7	58,430	-0.02%
2023/11/29	14.3	20.53	22.1	20.53	20.54	-7.9	58,689	-0.01%
2023/11/28	19.4	20.40	35.8	20.43	20.43	-16.4	58,830	-0.03%
2023/11/27	53.7	20.37	21	20.37	20.32	32.7	59,165	0.06%
2023/11/24	16.3	20.42	10	20.42	20.41	6.3	58,899	0.01%
2023/11/22	62.9	20.51	65.1	20.54	20.55	-2.2	60,072	0.00%
2023/11/21	77.2	20.63	209.5	20.63	20.67	-132.3	61,814	-0.21%	大賣/鉅額交易
2023/11/20	84.9	20.34	97.1	20.35	20.36	-12.3	62,162	-0.02%
2023/11/17	33.8	20.35	34.4	20.37	20.37	-0.6	62,102	0.00%
2023/11/16	114.9	20.30	156	20.30	20.26	-41.1	62,350	-0.07%	大買/大賣/
2023/11/15	143.6	20.72	87.3	20.69	20.69	56.3	61,436	0.09%	大買/
2023/11/14	193.3	20.50	32.5	20.49	20.53	160.8	61,163	0.26%	大買/鉅額交易
2023/11/13	94.2	20.40	16.2	20.43	20.36	78	61,316	0.13%
2023/11/10	77.2	20.35	30.3	20.37	20.36	46.9	62,266	0.08%
2023/11/09	96.1	20.43	9	20.40	20.46	87.1	63,360	0.14%
2023/11/08	58	20.42	133.2	20.40	20.47	-75.2	65,205	-0.12%	大賣/
2023/11/07	79.3	20.19	12	20.18	20.20	67.3	65,317	0.10%
2023/11/06	113	20.24	176.5	20.23	20.25	-63.5	67,245	-0.09%	大買/大賣/
2023/11/03	38.7	20.00	47.1	20.06	20.00	-8.5	67,639	-0.01%
2023/11/02	89	19.98	43	19.96	19.96	46	68,977	0.07%
2023/11/01	94.9	19.60	30.4	19.55	19.61	64.5	69,960	0.09%
2023/10/31	169.1	19.61	16	19.67	19.50	153.1	72,078	0.21%	大買/鉅額交易
2023/10/30	79.8	19.76	6.3	19.76	19.73	73.5	75,732	0.10%
2023/10/27	36	19.80	38.3	19.76	19.76	-2.3	78,224	0.00%
2023/10/26	108.4	19.66	4.2	19.68	19.64	104.2	81,869	0.13%	大買/鉅額交易
2023/10/25	39.2	19.95	17	19.97	19.90	22.2	82,786	0.03%
2023/10/24	69.2	19.73	29	19.77	19.86	40.2	83,831	0.05%
2023/10/23	135.9	19.71	14	19.75	19.69	121.9	85,107	0.14%	大買/鉅額交易
2023/10/20	198.7	19.75	29.4	19.84	19.85	169.4	86,757	0.20%	大買/鉅額交易
2023/10/19	150.6	19.97	11.4	19.99	20.02	139.2	89,087	0.16%	大買/鉅額交易
2023/10/18	302.4	20.05	62.3	20.10	20.04	240.1	90,472	0.27%	大買/鉅額交易
2023/10/17	146	20.45	11.6	20.49	20.36	134.4	89,805	0.15%	大買/鉅額交易
2023/10/16	45.9	20.51	13	20.55	20.50	32.9	91,865	0.04%
2023/10/13	108.7	20.64	9	20.68	20.60	99.7	93,872	0.11%	大買/
2023/10/12	11	20.83	20	20.83	20.89	-9	95,193	-0.01%
2023/10/11	62.7	20.84	53.6	20.89	20.72	9.1	97,784	0.01%
2023/10/06	27.3	20.71	25	20.76	20.75	2.3	99,719	0.00%
2023/10/05	25.2	20.58	15	20.61	20.64	10.2	101,408	0.01%
2023/10/04	82.9	20.40	36.4	20.38	20.44	46.5	102,441	0.05%
2023/10/03	40.4	20.70	29	20.76	20.63	11.4	102,564	0.01%
2023/10/02	30.6	20.77	92.9	20.72	20.76	-62.3	103,219	-0.06%
2023/09/28	46	20.43	42.5	20.47	20.38	3.5	103,588	0.00%
2023/09/27	67	20.24	2.5	20.26	20.30	64.5	103,952	0.06%
2023/09/26	57.2	20.30	7.4	20.30	20.26	49.8	104,943	0.05%
2023/09/25	12.6	20.38	4	20.40	20.44	8.6	105,399	0.01%
2023/09/22	126.6	20.18	40.5	20.13	20.33	86.1	105,453	0.08%	大買/
2023/09/21	159.4	20.20	78.9	20.20	20.23	80.5	105,452	0.08%	大買/
2023/09/20	24.8	20.45	23.4	20.54	20.44	1.4	104,603	0.00%
2023/09/19	51.8	20.52	9	20.59	20.48	42.8	105,122	0.04%
2023/09/18	164.9	20.62	30.1	20.62	20.59	134.8	105,125	0.13%	大買/鉅額交易
2023/09/15	59.2	20.81	88.1	20.85	20.85	-28.9	104,926	-0.03%
2023/09/14	67.2	20.72	68.8	20.69	20.81	-1.5	105,598	0.00%
2023/09/13	55	20.41	101.6	20.44	20.45	-46.6	105,914	-0.04%	大賣/
2023/09/12	139.3	20.42	351.7	20.40	20.41	-212.4	106,499	-0.20%	大買/大賣/鉅額交易
2023/09/11	469.5	20.51	78.5	20.52	20.45	391	106,762	0.37%	大買/鉅額交易
2023/09/08	28.1	20.92	90	20.95	20.93	-61.9	104,815	-0.06%
2023/09/07	67.2	20.97	64	20.98	20.94	3.2	106,022	0.00%
2023/09/06	32.8	21.03	39	21.04	21.04	-6.2	106,892	-0.01%
2023/09/05	52.8	20.92	225.1	20.91	20.95	-172.3	107,210	-0.16%	大賣/鉅額交易
2023/09/04	61.5	20.87	83	20.87	20.94	-21.5	107,713	-0.02%
2023/09/01	52.5	20.92	14	20.98	20.88	38.5	107,608	0.04%
2023/08/31	60.8	20.91	36	20.92	20.97	24.8	107,678	0.02%
2023/08/30	21.1	21.07	9.3	21.09	21.01	11.8	107,760	0.01%
2023/08/29	37.9	20.84	17.7	20.87	20.95	20.1	108,902	0.02%
2023/08/28	93.8	20.85	289.4	20.82	20.83	-195.6	108,852	-0.18%	大賣/鉅額交易
2023/08/25	695.9	21.04	27.2	21.05	20.98	668.7	107,836	0.62%	大買/鉅額交易
2023/08/24	51	21.46	60.9	21.57	21.38	-9.9	106,245	-0.01%
2023/08/23	39.1	21.21	60.5	21.23	21.28	-21.4	105,445	-0.02%
2023/08/22	25.3	21.18	34.1	21.19	21.12	-8.9	105,775	-0.01%
2023/08/21	43.7	21.11	32.4	21.13	21.06	11.3	105,763	0.01%
2023/08/18	183.7	21.03	35.7	21.24	21.05	148	105,978	0.14%	大買/鉅額交易
2023/08/17	61.7	21.21	81.3	21.21	21.32	-19.6	104,941	-0.02%
2023/08/16	171.8	21.01	106.3	21.06	21.27	65.5	104,613	0.06%	大買/大賣/
2023/08/15	180.2	21.43	58.9	21.46	21.43	121.3	104,268	0.12%	大買/鉅額交易
2023/08/14	238.4	21.04	138.4	21.07	21.05	100	103,484	0.10%	大買/大賣/
2023/08/11	46.7	21.25	52	21.25	21.22	-5.3	102,700	-0.01%
2023/08/10	302.5	21.07	137.1	21.11	21.09	165.4	103,269	0.16%	大買/大賣/鉅額交易
2023/08/09	100.2	21.53	54.5	21.58	21.50	45.7	102,512	0.04%
2023/08/08	178.5	21.69	15	21.64	21.61	163.5	102,239	0.16%	大買/鉅額交易
2023/08/07	141.7	21.55	57	21.55	21.76	84.7	101,008	0.08%	大買/
2023/08/04	264.5	21.08	199	21.06	21.15	65.5	100,501	0.07%	大買/大賣/
2023/08/02	744	21.35	169	21.30	21.17	575	98,067	0.59%	大買/大賣/鉅額交易
2023/08/01	250.2	21.76	139.3	21.64	21.87	111	94,273	0.12%	大買/大賣/鉅額交易
2023/07/31	441.2	22.15	446	22.21	21.86	-4.8	92,245	-0.01%	大買/大賣/
2023/07/28	85.9	22.19	83.1	22.26	22.45	2.8	89,189	0.00%
2023/07/27	106.1	22.26	316.6	22.23	22.18	-210.5	88,457	-0.24%	大買/大賣/鉅額交易
2023/07/26	81.3	22.16	311.3	22.15	22.20	-230	87,575	-0.26%	大賣/鉅額交易
2023/07/25	217.9	22.39	150.8	22.36	22.20	67	86,071	0.08%	大買/大賣/
2023/07/24	155.2	21.91	512.6	21.97	22.13	-357.3	83,638	-0.43%	大買/大賣/鉅額交易
2023/07/21	176.7	21.38	320.6	21.37	21.61	-143.9	80,371	-0.18%	大買/大賣/鉅額交易
2023/07/20	91.3	21.01	123.1	21.13	21.19	-31.7	79,121	-0.04%	大賣/
2023/07/19	108.4	21.21	231.3	21.07	20.96	-122.9	77,879	-0.16%	大買/大賣/鉅額交易
2023/07/18	153.1	21.56	200.2	21.39	21.43	-47.1	75,627	-0.06%	大買/大賣/
2023/07/17	41.8	21.21	217.1	21.17	21.28	-175.3	73,751	-0.24%	大賣/鉅額交易
2023/07/14	56.5	20.88	269.2	20.92	21.01	-212.7	72,122	-0.29%	大賣/鉅額交易
2023/07/13	56.3	20.77	318	20.67	20.53	-261.7	69,620	-0.38%	大賣/鉅額交易
2023/07/12	181.7	20.12	369.3	20.10	20.19	-187.6	67,284	-0.28%	大買/大賣/鉅額交易
2023/07/11	15.3	19.75	113	19.77	19.80	-97.7	65,736	-0.15%	大賣/
2023/07/10	20.3	19.35	52.3	19.37	19.31	-32.1	64,956	-0.05%
2023/07/07	72.4	19.30	87.8	19.38	19.31	-15.5	64,850	-0.02%
2023/07/06	96.1	19.54	53	19.55	19.49	43.1	64,444	0.07%
2023/07/05	61.6	19.70	33.6	19.74	19.69	28	63,818	0.04%
2023/07/04	39.8	19.67	87.2	19.73	19.76	-47.5	63,539	-0.07%
2023/07/03	66.9	19.47	159.8	19.51	19.52	-92.9	63,065	-0.15%	大賣/
2023/06/30	45.7	19.22	27.2	19.23	19.25	18.5	63,107	0.03%
2023/06/29	8.6	19.21	38.1	19.22	19.20	-29.5	63,329	-0.05%
2023/06/28	69.1	19.13	58.4	19.10	19.10	10.7	63,102	0.02%
2023/06/27	94.8	19.10	270	19.08	19.03	-175.2	63,039	-0.28%	大賣/鉅額交易
2023/06/26	25.6	19.25	24.3	19.28	19.28	1.4	62,544	0.00%
2023/06/21	53.7	19.31	553.4	19.31	19.35	-499.6	62,882	-0.79%	大賣/鉅額交易
2023/06/20	75.3	19.15	102.8	19.16	19.13	-27.5	63,242	-0.04%	大賣/
2023/06/19	77.7	19.27	156.1	19.27	19.28	-78.4	62,750	-0.12%	大賣/
2023/06/16	107.1	19.40	140	19.42	19.36	-32.9	62,026	-0.05%	大買/大賣/
2023/06/15	61.6	19.38	143	19.34	19.41	-81.4	61,894	-0.13%	大賣/
2023/06/14	82.8	19.19	54.2	19.17	19.20	28.7	61,308	0.05%
2023/06/13	12.8	19.12	368.4	19.12	19.15	-355.6	62,645	-0.57%	大賣/鉅額交易
2023/06/12	60.1	19.00	107.3	19.03	18.96	-47.2	62,474	-0.08%	大賣/
2023/06/09	33.1	18.92	76.8	18.94	18.97	-43.7	64,951	-0.07%
2023/06/08	102.1	18.72	40.9	18.72	18.70	61.3	67,082	0.09%	大買/
2023/06/07	24.2	18.75	72.9	18.75	18.78	-48.8	68,722	-0.07%
2023/06/06	71.4	18.63	215.9	18.63	18.65	-144.5	69,233	-0.21%	大賣/鉅額交易
2023/06/05	50.3	18.61	42.8	18.61	18.62	7.5	69,232	0.01%
2023/06/02	110.7	18.55	142.3	18.55	18.58	-31.6	69,146	-0.05%	大買/大賣/
2023/06/01	51.6	18.24	40	18.25	18.25	11.6	68,697	0.02%
2023/05/31	54.2	18.32	12.7	18.33	18.31	41.4	68,593	0.06%
2023/05/30	62.9	18.31	36.4	18.33	18.34	26.6	70,039	0.04%
2023/05/29	180.9	18.37	111.2	18.38	18.36	69.7	70,842	0.10%	大買/大賣/
2023/05/26	39.4	18.14	76.5	18.15	18.17	-37.1	70,627	-0.05%
2023/05/25	33.5	18.01	486.1	18.03	18.05	-452.6	70,488	-0.64%	大賣/鉅額交易
2023/05/24	72.5	17.93	66.5	17.92	17.98	6	71,588	0.01%
2023/05/23	82.8	17.99	143.8	17.99	18.01	-61	71,211	-0.09%	大賣/
2023/05/22	104.4	18.03	199.3	18.03	18.02	-94.9	71,164	-0.13%	大買/大賣/
2023/05/19	23.2	18.00	111.6	17.98	18.02	-88.3	71,720	-0.12%	大賣/
2023/05/18	12.7	17.90	218	17.92	17.94	-205.3	72,208	-0.28%	大賣/鉅額交易
2023/05/17	188.3	17.78	73.4	17.83	17.84	114.9	74,175	0.15%	大買/鉅額交易
2023/05/16	219.5	17.94	136.5	17.92	17.97	83	73,904	0.11%	大買/大賣/
2023/05/15	197.6	17.78	49.2	17.82	17.83	148.3	74,245	0.20%	大買/鉅額交易
2023/05/12	78.1	17.76	42	17.75	17.79	36.1	74,337	0.05%
2023/05/11	42.9	17.76	75	17.79	17.75	-32.1	74,476	-0.04%
2023/05/10	184.7	17.73	8.5	17.76	17.75	176.2	74,467	0.24%	大買/鉅額交易
2023/05/09	132.2	17.77	12	17.77	17.78	120.2	74,368	0.16%	大買/鉅額交易
2023/05/08	159.5	17.77	94.8	17.77	17.75	64.7	75,677	0.09%	大買/
2023/05/05	105.7	17.69	9	17.70	17.68	96.7	75,867	0.13%	大買/
2023/05/04	97.3	17.68	13	17.73	17.73	84.3	76,162	0.11%
2023/05/03	105.4	17.68	35.2	17.70	17.69	70.2	75,792	0.09%	大買/
2023/05/02	44	17.67	98.5	17.67	17.68	-54.4	75,371	-0.07%
2023/04/28	59.3	17.56	45.5	17.57	17.56	13.8	76,064	0.02%
2023/04/27	37.1	17.44	87.8	17.48	17.45	-50.6	76,001	-0.07%
2023/04/26	61.7	17.31	37.5	17.34	17.38	24.2	76,256	0.03%
2023/04/25	271.8	17.38	31.1	17.47	17.33	240.7	75,959	0.32%	大買/鉅額交易
2023/04/24	122.1	17.51	55	17.50	17.51	67.1	74,972	0.09%	大買/
2023/04/21	94.4	17.52	141.6	17.50	17.47	-47.1	74,862	-0.06%	大賣/
2023/04/20	175.3	17.53	81	17.54	17.52	94.3	74,775	0.13%	大買/
2023/04/19	21.8	17.64	93	17.66	17.61	-71.2	75,044	-0.09%
2023/04/18	29.6	17.61	16.1	17.61	17.62	13.5	74,883	0.02%
2023/04/17	36	17.61	17.2	17.61	17.63	18.8	74,644	0.03%
2023/04/14	62.5	17.56	204	17.60	17.61	-141.5	74,326	-0.19%	大賣/鉅額交易
2023/04/13	139.9	17.58	87.5	17.58	17.57	52.4	74,382	0.07%	大買/
2023/04/12	33	17.59	86.8	17.58	17.59	-53.8	73,986	-0.07%
2023/04/11	54.3	17.49	75.3	17.50	17.50	-21.1	74,245	-0.03%
2023/04/10	98.6	17.38	54.4	17.39	17.40	44.2	74,117	0.06%
2023/04/07	35.4	17.37	46	17.38	17.36	-10.6	73,756	-0.01%
2023/04/06	112.4	17.32	135	17.33	17.35	-22.6	73,523	-0.03%	大買/大賣/
2023/03/31	24.4	17.35	186.7	17.34	17.34	-162.3	73,095	-0.22%	大賣/鉅額交易
2023/03/30	65.4	17.24	117.6	17.23	17.25	-52.1	72,293	-0.07%	大賣/
2023/03/29	10.8	17.19	34.4	17.19	17.20	-23.6	72,695	-0.03%
2023/03/28	81.4	17.18	25	17.18	17.16	56.4	74,173	0.08%
2023/03/27	27	17.21	29.4	17.23	17.22	-2.4	74,295	0.00%
2023/03/24	86.7	17.23	204	17.23	17.22	-117.3	74,949	-0.16%	大賣/鉅額交易
2023/03/23	30.1	17.15	89.4	17.15	17.17	-59.4	74,122	-0.08%
2023/03/22	18.1	17.06	190.8	17.08	17.10	-172.7	73,012	-0.24%	大賣/鉅額交易
2023/03/21	154.1	16.95	174.3	16.96	16.93	-20.2	72,917	-0.03%	大買/大賣/
2023/03/20	110.3	16.87	14.2	16.86	16.86	96.1	73,064	0.13%	大買/
2023/03/17	80.2	16.88	8	16.89	16.92	72.2	72,132	0.10%
2023/03/16	295.8	16.78	99	16.78	16.76	196.8	72,059	0.27%	大買/鉅額交易
2023/03/15	199.5	16.90	20.5	16.92	16.85	179	70,169	0.26%	大買/鉅額交易
2023/03/14	613.4	16.87	6	16.86	16.85	607.4	69,822	0.87%	大買/鉅額交易
2023/03/13	496.3	16.94	53	16.97	16.98	443.3	66,500	0.67%	大買/鉅額交易
2023/03/10	482.9	17.07	125	17.06	17.05	357.9	63,708	0.56%	大買/大賣/鉅額交易
2023/03/09	115.9	17.23	135.1	17.23	17.21	-19.2	61,741	-0.03%	大買/大賣/
2023/03/08	75.1	17.28	50.1	17.27	17.31	24.9	61,115	0.04%
2023/03/07	80.4	17.31	157.8	17.29	17.31	-77.4	60,686	-0.13%	大賣/
2023/03/06	42.6	17.24	240.8	17.21	17.23	-198.2	60,642	-0.33%	大賣/鉅額交易
2023/03/03	23.8	17.13	247.5	17.14	17.13	-223.7	59,852	-0.37%	大賣/鉅額交易
2023/03/02	226.3	17.00	7.7	17.03	17.08	218.6	59,783	0.37%	大買/鉅額交易
2023/03/01	140	17.03	10	17.02	17.03	130	58,102	0.22%	大買/鉅額交易
2023/02/24	98.3	17.13	50	17.14	17.10	48.3	56,934	0.08%
2023/02/23	14.6	17.15	36.6	17.17	17.17	-22	56,679	-0.04%
2023/02/22	259.3	17.01	27	17.05	17.06	232.3	56,603	0.41%	大買/鉅額交易
2023/02/21	100.9	17.11	30.3	17.13	17.12	70.6	55,340	0.13%
2023/02/20	60.1	17.10	207.6	17.11	17.13	-147.5	56,100	-0.26%	大賣/鉅額交易
2023/02/17	81	17.01	54	17.02	17.04	27	56,554	0.05%
2023/02/16	327.1	17.04	32.1	17.07	17.03	295	56,218	0.52%	大買/鉅額交易
2023/02/15	490.2	17.18	6	17.23	17.16	484.2	54,812	0.88%	大買/鉅額交易
2023/02/14	287.1	17.23	696	17.24	17.24	-408.9	52,192	-0.78%	大買/大賣/鉅額交易
2023/02/13	364.3	17.05	21.1	17.12	17.12	343.2	51,160	0.67%	大買/鉅額交易
2023/02/10	275.5	17.07	3	17.09	17.06	272.5	49,913	0.55%	大買/鉅額交易
2023/02/09	126.2	17.11	3	17.12	17.11	123.2	48,562	0.25%	大買/鉅額交易
2023/02/08	343.8	17.15	88.6	17.14	17.15	255.2	47,997	0.53%	大買/鉅額交易
2023/02/07	353.2	17.06	3.5	17.10	17.06	349.7	47,844	0.73%	大買/鉅額交易
2023/02/06	456.5	17.08	15.2	17.08	17.05	441.3	47,623	0.93%	大買/鉅額交易
2023/02/03	124.7	17.09	12.5	17.11	17.10	112.2	45,948	0.24%	大買/鉅額交易
2023/02/02	128	17.08	74.7	17.10	17.12	53.3	45,064	0.12%	大買/
2023/02/01	106.7	16.96	15.5	16.99	17.00	91.2	44,010	0.21%	大買/
2023/01/31	110.6	16.98	50.6	16.97	16.88	60.1	43,618	0.14%	大買/
2023/01/30	66.8	16.96	107.3	16.99	17.01	-40.6	42,922	-0.09%	大賣/
2023/01/17	55.2	16.72	10	16.72	16.72	45.2	42,236	0.11%
2023/01/16	115	16.70	104	16.71	16.70	11	42,318	0.03%	大買/大賣/
2023/01/13	28.6	16.63	162.4	16.68	16.62	-133.8	42,107	-0.32%	大賣/鉅額交易
2023/01/12	67.3	16.61	18	16.60	16.59	49.3	42,608	0.12%
2023/01/11	31.8	16.66	19.5	16.66	16.67	12.3	42,633	0.03%
2023/01/10	30.5	16.64	46.3	16.66	16.68	-15.8	43,010	-0.04%
2023/01/09	55.5	16.57	160.4	16.61	16.66	-104.9	43,781	-0.24%	大賣/鉅額交易
2023/01/06	125.3	16.40	128	16.37	16.41	-2.7	43,357	-0.01%	大買/大賣/
2023/01/05	99.6	16.33	11	16.32	16.32	88.6	44,516	0.20%
2023/01/04	20.3	16.22	13	16.22	16.23	7.3	44,938	0.02%
2023/01/03	128.4	16.15	6	16.23	16.18	122.4	46,894	0.26%	大買/鉅額交易
2022/12/30	24.8	16.19	22	16.19	16.17	2.8	46,715	0.01%
2022/12/29	91.8	16.08	3	16.05	16.09	88.8	47,060	0.19%
2022/12/28	100.8	16.18	6	16.19	16.17	94.8	46,847	0.20%
2022/12/27	7.7	16.29	14	16.29	16.27	-6.3	46,762	-0.01%
2022/12/26	22.1	16.24	3	16.25	16.23	19.1	47,997	0.04%
2022/12/23	57.8	16.18	0	0.00	16.19	57.8	49,007	0.12%
2022/12/22	13.4	16.24	23.7	16.21	16.27	-10.3	49,761	-0.02%
2022/12/21	112.9	16.07	1.8	16.08	16.07	111.1	51,120	0.22%	大買/鉅額交易
2022/12/20	365	16.15	2.4	16.13	16.10	362.6	50,956	0.71%	大買/鉅額交易
2022/12/19	42.6	16.24	8	16.26	16.25	34.6	51,408	0.07%
2022/12/16	237.9	16.25	79	16.28	16.31	158.9	51,751	0.31%	大買/鉅額交易
2022/12/15	62.7	16.43	0	0.00	16.44	62.7	51,941	0.12%
2022/12/14	11.5	16.40	104.5	16.44	16.46	-93	52,811	-0.18%	大賣/
2022/12/13	108.6	16.35	9.3	16.29	16.29	99.3	52,761	0.19%	大買/
2022/12/12	176.1	16.27	15	16.35	16.42	161.1	52,514	0.31%	大買/鉅額交易
2022/12/09	28.2	16.41	27.5	16.40	16.41	0.8	52,923	0.00%
2022/12/08	399.4	16.35	17	16.30	16.32	382.4	52,929	0.72%	大買/鉅額交易
2022/12/07	62.2	16.42	37	16.45	16.40	25.2	52,985	0.05%
2022/12/06	131.6	16.55	66.9	16.54	16.45	64.7	52,774	0.12%	大買/
2022/12/05	111.3	16.70	93.5	16.68	16.67	17.8	52,091	0.03%	大買/
2022/12/02	60.1	16.62	84	16.62	16.61	-23.9	52,000	-0.05%
2022/12/01	24.5	16.70	144	16.71	16.68	-119.5	52,957	-0.23%	大賣/鉅額交易
2022/11/30	17.2	16.58	95	16.58	16.65	-77.8	52,697	-0.15%
2022/11/29	29.5	16.39	113.4	16.36	16.46	-83.8	52,677	-0.16%	大賣/
2022/11/28	103.4	16.28	20	16.30	16.34	83.4	53,545	0.16%	大買/
2022/11/25	64.4	16.38	48.6	16.40	16.40	15.8	55,034	0.03%
2022/11/24	39.2	16.34	66	16.36	16.35	-26.8	55,149	-0.05%
2022/11/23	109	16.27	86	16.25	16.28	23	55,432	0.04%	大買/
2022/11/22	59	16.08	46	16.07	16.10	13	57,237	0.02%
2022/11/21	120.8	16.16	1	16.15	16.15	119.8	57,126	0.21%	大買/鉅額交易
2022/11/18	155.4	16.29	55.1	16.25	16.25	100.3	56,848	0.18%	大買/
2022/11/17	33.5	16.33	23	16.33	16.37	10.5	56,802	0.02%
2022/11/16	150	16.45	106	16.45	16.42	44	57,527	0.08%	大買/大賣/
2022/11/15	184.4	16.68	20	16.76	16.77	164.4	56,857	0.29%	大買/鉅額交易
2022/11/14	75.2	16.70	51	16.69	16.74	24.2	56,116	0.04%
2022/11/11	108.1	16.45	130.4	16.47	16.48	-22.3	55,526	-0.04%	大買/大賣/
2022/11/10	60.9	16.19	13.6	16.19	16.17	47.3	55,302	0.09%
2022/11/09	42.7	16.26	8	16.26	16.26	34.7	56,147	0.06%
2022/11/08	191.5	16.15	19.1	16.14	16.15	172.4	57,229	0.30%	大買/鉅額交易
2022/11/07	115.4	15.97	53.2	16.00	16.05	62.2	57,268	0.11%	大買/
2022/11/04	57.9	15.76	22.4	15.80	15.84	35.5	57,305	0.06%
2022/11/03	57.8	15.70	11	15.74	15.78	46.8	57,512	0.08%
2022/11/02	44.1	15.80	1	15.80	15.82	43.1	57,381	0.08%
2022/11/01	29.7	15.75	50	15.80	15.79	-20.3	57,126	-0.04%
2022/10/31	22.9	15.69	51	15.72	15.70	-28.1	57,255	-0.05%
2022/10/28	19.9	15.60	33	15.64	15.60	-13.1	57,678	-0.02%
2022/10/27	117.4	15.67	9	15.71	15.64	108.4	58,048	0.19%	大買/鉅額交易
2022/10/26	7.4	15.54	9	15.55	15.58	-1.6	58,896	0.00%
2022/10/25	61	15.42	89	15.41	15.44	-28	58,979	-0.05%
2022/10/24	76.7	15.54	43.4	15.55	15.49	33.3	58,772	0.06%
2022/10/21	44.7	15.51	6	15.55	15.50	38.7	58,770	0.07%
2022/10/20	117.3	15.39	33	15.40	15.51	84.3	58,559	0.14%	大買/
2022/10/19	77.5	15.65	13	15.66	15.60	64.5	58,023	0.11%
2022/10/18	62.1	15.60	11	15.67	15.61	51.1	57,838	0.09%
2022/10/17	120.1	15.53	14	15.50	15.58	106.1	57,536	0.18%	大買/鉅額交易
2022/10/14	114.6	15.76	6.7	15.80	15.70	107.9	56,498	0.19%	大買/鉅額交易
2022/10/13	276.8	15.68	5	15.65	15.63	271.8	56,457	0.48%	大買/鉅額交易
2022/10/12	72.8	15.78	23	15.79	15.86	49.8	55,164	0.09%
2022/10/11	322.1	15.82	33	15.81	15.78	289.1	54,860	0.53%	大買/鉅額交易
2022/10/07	59.2	16.09	0	0.00	16.07	59.2	53,367	0.11%
2022/10/06	41.9	16.20	16	16.26	16.18	25.9	53,618	0.05%
2022/10/05	70.3	16.23	22	16.23	16.21	48.3	53,525	0.09%
2022/10/04	35.2	16.08	38.4	16.06	16.08	-3.2	54,004	-0.01%
2022/10/03	208.3	15.90	22	15.89	15.87	186.3	53,709	0.35%	大買/鉅額交易
2022/09/30	100.7	16.00	131.5	16.04	16.04	-30.8	52,838	-0.06%	大賣/
2022/09/29	167	16.10	16	16.15	16.11	151	52,192	0.29%	大買/鉅額交易
2022/09/28	298.5	16.07	64.8	16.07	16.05	233.7	52,025	0.45%	大買/鉅額交易
2022/09/27	87	16.28	51	16.30	16.27	36	50,964	0.07%
2022/09/26	246.3	16.32	73	16.33	16.29	173.3	50,843	0.34%	大買/鉅額交易
2022/09/23	117	16.58	0	0.00	16.56	117	49,887	0.23%	大買/鉅額交易
2022/09/22	265.5	16.58	13	16.62	16.62	252.5	50,456	0.50%	大買/鉅額交易
2022/09/21	164.9	16.84	0	0.00	16.80	164.9	49,184	0.34%	大買/鉅額交易
2022/09/20	20.8	16.91	1	16.94	16.92	19.8	48,356	0.04%
2022/09/19	49.1	16.89	7	16.90	16.88	42.1	48,513	0.09%
2022/09/16	146	16.92	7.1	16.93	16.90	138.9	48,259	0.29%	大買/鉅額交易
2022/09/15	18.1	17.03	9.1	17.07	17.06	8.9	47,772	0.02%
2022/09/14	102.6	16.96	135	16.93	16.96	-32.4	48,085	-0.07%	大買/大賣/
2022/09/13	58.9	17.18	47	17.18	17.18	11.9	47,657	0.03%
2022/09/12	6.1	17.10	29.3	17.08	17.10	-23.2	48,612	-0.05%
2022/09/08	23.8	16.79	9	16.87	16.94	14.8	49,556	0.03%
2022/09/07	142.6	16.71	2	16.69	16.69	140.6	49,606	0.28%	大買/鉅額交易
2022/09/06	16.9	16.86	97	16.85	16.84	-80.1	48,436	-0.17%
2022/09/05	37.2	16.84	5	16.87	16.84	32.2	48,561	0.07%
2022/09/02	220.2	16.81	3	16.86	16.80	217.2	49,377	0.44%	大買/鉅額交易
2022/09/01	518.7	16.85	5	16.83	16.85	513.7	48,641	1.06%	大買/鉅額交易
2022/08/31	50.2	16.97	0.7	16.98	17.03	49.5	46,823	0.11%
2022/08/30	120.6	16.99	2.9	16.97	16.98	117.7	46,372	0.25%	大買/鉅額交易
2022/08/29	511.4	16.92	151	16.93	16.91	360.4	45,994	0.78%	大買/大賣/鉅額交易
2022/08/26	42.5	17.16	0	0.00	17.15	42.5	44,277	0.10%
2022/08/25	185.6	17.11	0.5	17.14	17.07	185.1	44,155	0.42%	大買/鉅額交易
2022/08/24	125.3	17.04	0	0.00	17.00	125.3	44,302	0.28%	大買/鉅額交易
2022/08/23	323.3	17.08	1	17.14	17.03	322.3	43,977	0.73%	大買/鉅額交易
2022/08/22	65.6	17.14	3	17.17	17.17	62.6	42,985	0.15%
2022/08/19	40.5	17.16	3.4	17.16	17.17	37	42,589	0.09%
2022/08/18	50.5	17.11	158	17.06	17.15	-107.5	42,500	-0.25%	大賣/鉅額交易
2022/08/17	55.3	17.12	6	17.10	17.11	49.3	42,243	0.12%
2022/08/16	130.8	17.09	113	17.10	17.12	17.8	42,310	0.04%	大買/大賣/
2022/08/15	64.3	17.35	6.9	17.36	17.33	57.3	41,455	0.14%
2022/08/12	51.3	17.30	1	17.34	17.32	50.3	40,079	0.13%
2022/08/11	132.9	17.30	21.1	17.28	17.29	111.8	40,206	0.28%	大買/鉅額交易
2022/08/10	175.5	17.09	2.8	17.12	17.10	172.7	40,635	0.43%	大買/鉅額交易
2022/08/09	155.4	17.16	64.1	17.14	17.15	91.3	41,131	0.22%	大買/
2022/08/08	87.8	17.01	88	16.97	17.05	-0.2	41,899	0.00%
2022/08/05	59.6	16.91	16.7	16.98	16.97	43	41,922	0.10%
2022/08/04	192.3	16.75	13	16.75	16.77	179.3	43,228	0.41%	大買/鉅額交易
2022/08/03	70.1	16.76	155	16.77	16.75	-84.9	43,236	-0.20%	大賣/
2022/08/02	100.3	16.80	5.6	16.81	16.79	94.7	43,362	0.22%
2022/08/01	45.5	16.91	3.4	16.94	16.94	42.1	44,159	0.10%
2022/07/29	73.9	16.90	12	16.90	16.90	61.9	45,143	0.14%
2022/07/28	96.2	16.83	22	16.84	16.81	74.2	45,198	0.16%
2022/07/27	132.1	16.68	11.3	16.66	16.74	120.8	45,299	0.27%	大買/鉅額交易
2022/07/26	31.9	16.66	32	16.65	16.64	-0.1	45,422	0.00%
2022/07/25	71.9	16.68	2	16.71	16.70	69.9	45,437	0.15%
2022/07/22	125.2	16.54	23.5	16.56	16.58	101.7	45,506	0.22%	大買/鉅額交易
2022/07/21	35.2	16.44	23	16.49	16.56	12.2	46,150	0.03%
2022/07/20	44.3	16.50	85	16.51	16.42	-40.7	46,168	-0.09%
2022/07/19	94.2	16.31	89	16.32	16.31	5.2	46,769	0.01%
2022/07/18	82.2	16.26	6	16.27	16.31	76.2	46,997	0.16%
2022/07/15	82.6	16.21	1	16.22	16.18	81.6	46,819	0.17%
2022/07/14	60.8	16.34	9	16.38	16.34	51.8	46,458	0.11%
2022/07/13	59.7	16.29	35	16.30	16.31	24.7	45,986	0.05%
2022/07/12	173.2	15.96	11	15.95	15.97	162.2	46,478	0.35%	大買/鉅額交易
2022/07/11	46.7	16.21	27.2	16.24	16.20	19.4	45,909	0.04%
2022/07/08	34.7	16.28	5.7	16.34	16.26	29	45,973	0.06%
2022/07/07	34.6	16.09	30	16.14	16.21	4.6	45,573	0.01%
2022/07/06	173.1	16.24	45	16.18	16.06	128.1	45,489	0.28%	大買/鉅額交易
2022/07/05	85.1	16.38	13	16.55	16.40	72.1	45,034	0.16%
2022/07/04	48.6	16.38	17.6	16.37	16.35	31	44,589	0.07%
2022/07/01	112.2	16.49	4	16.45	16.39	108.2	44,375	0.24%	大買/鉅額交易
2022/06/30	206.9	16.74	115	16.75	16.66	91.9	43,361	0.21%	大買/大賣/
2022/06/29	31.2	17.01	20	17.04	17.02	11.2	41,993	0.03%
2022/06/28	35.9	17.12	1	17.12	17.11	34.9	41,812	0.08%
2022/06/27	121.3	17.24	9	17.24	17.21	112.3	41,684	0.27%	大買/鉅額交易
2022/06/24	14.1	17.08	5.8	17.13	17.06	8.4	41,470	0.02%
2022/06/23	58.8	16.99	82	16.93	16.96	-23.2	41,592	-0.06%
2022/06/22	44.2	17.01	1.2	17.08	16.95	43.1	41,236	0.10%
2022/06/21	33.5	17.04	18	17.11	17.18	15.5	40,750	0.04%
2022/06/20	127.5	16.93	134	16.95	16.82	-6.5	40,604	-0.02%	大買/大賣/
2022/06/17	129.3	17.06	62	17.10	17.08	67.3	39,495	0.17%	大買/
2022/06/16	140.3	17.32	41	17.52	17.25	99.3	38,300	0.26%	大買/
2022/06/15	39.9	17.36	57	17.33	17.32	-17.1	38,017	-0.04%
2022/06/14	54.5	17.30	41	17.35	17.35	13.5	38,172	0.04%
2022/06/13	168.7	17.32	46.6	17.36	17.34	122.1	37,806	0.32%	大買/鉅額交易
2022/06/10	37.8	17.59	4	17.63	17.61	33.8	36,944	0.09%
2022/06/09	60.6	17.72	0	0.00	17.70	60.6	36,726	0.16%
2022/06/08	30.2	17.82	102	17.82	17.80	-71.8	36,658	-0.20%	大賣/
2022/06/07	49.9	17.73	1	17.74	17.71	48.9	36,895	0.13%
2022/06/06	230.4	17.83	0.8	17.80	17.80	229.6	37,022	0.62%	大買/鉅額交易
2022/06/02	26.9	17.83	0	0.00	17.82	26.9	38,274	0.07%
2022/06/01	37.9	17.97	19	17.93	17.90	18.9	39,879	0.05%
2022/05/31	67.3	17.77	20	17.78	17.87	47.3	39,933	0.12%
2022/05/30	38.6	17.82	41	17.83	17.86	-2.4	39,659	-0.01%
2022/05/27	26.5	17.59	22	17.59	17.60	4.4	39,552	0.01%
2022/05/26	33.7	17.48	9	17.53	17.42	24.7	39,689	0.06%
2022/05/25	24.5	17.39	20	17.40	17.48	4.5	40,510	0.01%
2022/05/24	143.1	17.43	18.3	17.46	17.38	124.8	42,168	0.30%	大買/鉅額交易
2022/05/23	66.9	17.48	9.7	17.53	17.50	57.2	42,350	0.14%
2022/05/20	24.5	17.60	10.4	17.59	17.59	14.1	43,713	0.03%
2022/05/19	97.6	17.51	19.6	17.50	17.53	78	45,101	0.17%
2022/05/18	99.2	17.66	12	17.76	17.74	87.2	45,355	0.19%
2022/05/17	174.7	17.91	2.1	17.92	17.89	172.6	44,828	0.38%	大買/鉅額交易
2022/05/16	239.6	17.91	6.1	17.81	17.90	233.5	44,078	0.53%	大買/鉅額交易
2022/05/13	141.3	17.92	2	17.90	17.90	139.3	43,652	0.32%	大買/鉅額交易
2022/05/12	424.4	17.98	28.7	17.96	17.83	395.7	44,040	0.90%	大買/鉅額交易
2022/05/11	139.5	18.20	20	18.24	18.18	119.5	42,662	0.28%	大買/鉅額交易
2022/05/10	129.4	18.24	7	18.27	18.34	122.4	42,252	0.29%	大買/鉅額交易
2022/05/09	512.1	18.39	31	18.37	18.34	481.1	41,772	1.15%	大買/鉅額交易
2022/05/05	37.2	18.87	38.1	18.88	18.87	-0.8	39,071	0.00%
2022/05/04	82	18.80	1	18.77	18.83	81	38,686	0.21%
2022/05/03	62.1	18.74	6	18.71	18.75	56.1	38,567	0.15%
2022/04/29	13.6	18.77	2	18.79	18.82	11.6	38,500	0.03%
2022/04/28	59.2	18.59	5	18.62	18.67	54.2	38,571	0.14%
2022/04/27	122.7	18.61	0	0.00	18.60	122.7	38,232	0.32%	大買/鉅額交易
2022/04/26	20.3	18.83	3	18.84	18.80	17.3	37,397	0.05%
2022/04/25	175.2	18.72	20	18.73	18.75	155.2	37,188	0.42%	大買/鉅額交易
2022/04/22	53.2	18.86	1.7	18.86	19.00	51.5	36,155	0.14%
2022/04/21	24.7	18.99	9	18.98	18.97	15.7	35,905	0.04%
2022/04/20	82.3	18.91	0	0.00	18.97	82.3	35,793	0.23%
2022/04/19	34.3	18.99	7.5	19.05	18.95	26.8	35,545	0.08%
2022/04/18	138.4	18.91	5	18.94	18.92	133.4	35,384	0.38%	大買/鉅額交易
2022/04/15	87.4	19.02	1.3	19.04	19.03	86.1	34,493	0.25%
2022/04/14	73.7	19.16	8	19.17	19.12	65.7	34,117	0.19%
2022/04/13	9.3	19.26	13	19.20	19.27	-3.7	33,898	-0.01%
2022/04/12	93.8	19.12	0	0.00	19.11	93.8	33,809	0.28%
2022/04/11	141.8	19.21	5.7	19.16	19.20	136	33,427	0.41%	大買/鉅額交易
2022/04/08	13	19.27	66	19.30	19.32	-53	33,094	-0.16%
2022/04/07	67.9	19.29	35.2	19.35	19.23	32.7	32,984	0.10%
2022/04/06	40.2	19.36	8.1	19.34	19.40	32.2	32,539	0.10%
2022/04/01	20.4	19.30	9	19.31	19.34	11.4	32,283	0.04%
2022/03/31	26.3	19.39	1	19.41	19.35	25.3	32,128	0.08%
2022/03/30	13.6	19.36	33	19.36	19.37	-19.4	31,949	-0.06%
2022/03/29	23.3	19.28	10	19.30	19.26	13.3	31,847	0.04%
2022/03/28	28.9	19.19	6	19.15	19.31	22.9	31,711	0.07%
2022/03/25	44.5	19.33	15	19.29	19.32	29.5	31,312	0.09%
2022/03/24	3.5	19.36	10	19.31	19.38	-6.5	31,276	-0.02%
2022/03/23	32.8	19.39	19	19.39	19.39	13.8	31,195	0.04%
2022/03/22	15	19.25	7	19.27	19.29	8	31,026	0.03%
2022/03/21	7.3	19.30	17	19.30	19.26	-9.7	30,894	-0.03%
2022/03/18	14	19.20	0	0.00	19.23	14	30,851	0.05%
2022/03/17	18.1	19.21	71.3	19.19	19.23	-53.2	30,761	-0.17%
2022/03/16	25.4	18.90	0	0.00	18.99	25.4	30,480	0.08%
2022/03/15	41.9	18.84	13.3	18.85	18.85	28.6	30,329	0.09%
2022/03/14	7.1	18.94	22	18.93	19.00	-14.9	30,019	-0.05%
2022/03/11	39.1	18.90	0	0.00	18.88	39.1	29,881	0.13%
2022/03/10	73.1	18.90	17	18.96	18.96	56.1	29,674	0.19%
2022/03/09	72.4	18.63	14	18.63	18.63	58.4	29,333	0.20%
2022/03/08	199.2	18.56	73.1	18.59	18.49	126.1	28,882	0.44%	大買/鉅額交易
2022/03/07	275.9	18.82	110.1	18.99	18.80	165.8	27,233	0.61%	大買/大賣/鉅額交易
2022/03/04	74	19.21	1	19.24	19.19	73	25,393	0.29%
2022/03/03	119	19.35	4.5	19.35	19.34	114.5	25,152	0.46%	大買/鉅額交易
2022/03/02	21.2	19.26	2.8	19.27	19.29	18.4	25,437	0.07%
2022/03/01	51.6	19.25	24	19.28	19.29	27.6	25,181	0.11%
2022/02/25	128.9	19.01	7.5	18.97	19.02	121.4	24,833	0.49%	大買/鉅額交易
2022/02/24	245.2	19.09	55.8	19.13	19.01	189.4	23,723	0.80%	大買/鉅額交易
2022/02/23	120.4	19.32	7	19.32	19.34	113.4	21,859	0.52%	大買/鉅額交易
2022/02/22	214.5	19.40	159	19.39	19.36	55.5	21,094	0.26%	大買/大賣/
2022/02/21	149.1	19.70	17.3	19.75	19.75	131.9	19,327	0.68%	大買/鉅額交易
2022/02/18	276	19.66	46	19.63	19.70	230	17,936	1.28%	大買/鉅額交易
2022/02/17	71.6	19.61	4	19.67	19.62	67.6	17,661	0.38%
2022/02/16	13	19.54	0	0.00	19.52	13	17,699	0.07%
2022/02/15	153	19.49	0.3	19.54	19.44	152.7	17,387	0.88%	大買/鉅額交易
2022/02/14	93.6	19.43	87	19.53	19.48	6.6	16,644	0.04%
2022/02/11	88.7	19.57	0	0.00	19.62	88.7	15,759	0.56%
2022/02/10	18.4	19.58	10	19.55	19.65	8.4	15,558	0.05%
2022/02/09	69.5	19.55	2	19.55	19.60	67.5	15,369	0.44%
2022/02/08	29.7	19.40	2	19.42	19.48	27.7	15,125	0.18%
2022/02/07	32.8	19.15	1.8	19.12	19.29	31	14,892	0.21%
2022/01/26	68.2	19.02	40	19.01	19.01	28.2	14,718	0.19%
2022/01/25	68.2	18.95	3	18.98	18.96	65.2	14,801	0.44%
2022/01/24	38.8	19.04	19.7	19.01	19.16	19.1	14,333	0.13%
2022/01/21	75.3	19.19	2	19.17	19.17	73.3	14,159	0.52%
2022/01/20	11	19.39	39	19.39	19.41	-28	13,664	-0.20%
2022/01/19	5	19.42	1	19.44	19.41	4	13,640	0.03%
2022/01/18	6	19.48	16	19.47	19.44	-10	13,537	-0.07%
2022/01/17	13.3	19.36	10	19.35	19.37	3.3	13,477	0.02%
2022/01/14	18.5	19.32	103.8	19.42	19.40	-85.3	13,373	-0.64%	大賣/
2022/01/13	18	19.43	2	19.46	19.48	16	13,198	0.12%
2022/01/12	132.3	19.33	7	19.32	19.35	125.3	13,095	0.96%	大買/鉅額交易
2022/01/11	5	19.26	7	19.25	19.25	-2	12,978	-0.02%
2022/01/10	11.3	19.11	13	19.14	19.17	-1.7	12,907	-0.01%
2022/01/07	24.7	19.11	5	19.20	19.11	19.7	12,816	0.15%
2022/01/06	9.5	19.14	6	19.15	19.15	3.5	12,672	0.03%
2022/01/05	9.5	19.18	5	19.18	19.17	4.5	12,573	0.04%
2022/01/04	5	19.16	14	19.16	19.18	-9	12,618	-0.07%
2022/01/03	66.4	19.15	2	19.10	19.10	64.4	12,556	0.51%
2021/12/30	34.1	19.16	2	19.16	19.17	32.1	12,384	0.26%
2021/12/29	9.1	19.14	26	19.15	19.17	-16.9	12,491	-0.14%
2021/12/28	9.1	19.07	87	19.10	19.10	-77.9	12,671	-0.61%
2021/12/27	6.1	19.00	11	19.01	19.02	-4.9	12,843	-0.04%
2021/12/24	11.1	18.97	5	18.97	18.94	6.1	13,174	0.05%
2021/12/23	12.1	18.92	87	18.91	18.91	-74.9	13,162	-0.57%
2021/12/22	18.1	18.88	16	18.90	18.87	2.1	13,367	0.02%
2021/12/21	3.1	18.86	6	18.88	18.84	-2.9	13,393	-0.02%
2021/12/20	26.9	18.76	0	0.00	18.75	26.9	13,378	0.20%
2021/12/17	29.3	18.86	9	18.86	18.86	20.3	13,258	0.15%
2021/12/16	106.1	18.83	0	0.00	18.85	106.1	13,238	0.80%	大買/鉅額交易
2021/12/15	7.3	18.71	12	18.74	18.74	-4.7	13,406	-0.04%
2021/12/14	19.2	18.71	27.2	18.71	18.70	-8	13,397	-0.06%
2021/12/13	38.1	18.89	8	18.88	18.82	30.1	13,276	0.23%
2021/12/10	8.1	18.85	5	18.83	18.84	3.1	13,175	0.02%
2021/12/09	40.8	18.83	37.1	18.80	18.82	3.7	13,060	0.03%
2021/12/08	110.1	18.84	51.1	18.82	18.80	59	12,998	0.45%	大買/
2021/12/07	10.1	18.67	131	18.72	18.76	-120.9	12,863	-0.94%	大賣/鉅額交易
2021/12/06	17.1	18.64	2	18.69	18.70	15.1	12,811	0.12%
2021/12/03	2.1	18.66	5	18.64	18.66	-2.9	12,951	-0.02%
2021/12/02	7.1	18.53	16	18.51	18.55	-8.9	12,937	-0.07%
2021/12/01	5.2	18.52	1	18.56	18.55	4.2	12,987	0.03%
2021/11/30	10.7	18.50	1	18.53	18.42	9.7	13,013	0.07%
2021/11/29	49.6	18.36	0	0.00	18.40	49.6	13,004	0.38%
2021/11/26	100.9	18.53	0	0.00	18.49	100.9	12,733	0.79%
2021/11/25	8.1	18.70	0	0.00	18.72	8.1	12,324	0.07%
2021/11/24	5.1	18.67	10	18.65	18.67	-4.9	12,352	-0.04%
2021/11/23	15.6	18.63	6	18.61	18.62	9.6	12,342	0.08%
2021/11/22	6.3	18.72	0	0.00	18.74	6.3	12,321	0.05%
2021/11/19	7.5	18.72	23	18.69	18.71	-15.5	12,318	-0.13%
2021/11/18	34.3	18.75	64	18.75	18.77	-29.7	12,200	-0.24%
2021/11/17	9.2	18.60	9.4	18.63	18.65	-0.2	12,133	0.00%
2021/11/16	119.5	18.61	51	18.65	18.58	68.5	12,112	0.57%	大買/
2021/11/15	34.1	18.85	11.3	18.84	18.85	22.8	11,681	0.19%
2021/11/12	24.1	18.71	10	18.73	18.73	14.1	11,366	0.12%
2021/11/11	71.1	18.66	8	18.67	18.67	63.1	11,737	0.54%
2021/11/10	29.1	18.68	0	0.00	18.69	29.1	12,065	0.24%
2021/11/09	64.2	18.61	20	18.63	18.65	44.2	12,249	0.36%
2021/11/08	8	18.50	4	18.53	18.55	4	12,252	0.03%
2021/11/05	24.2	18.40	4.1	18.41	18.44	20.1	12,248	0.16%
2021/11/04	65.2	18.44	1	18.47	18.42	64.2	12,356	0.52%
2021/11/03	92.3	18.40	0	0.00	18.41	92.3	12,337	0.75%
2021/11/02	86.1	18.37	38	18.41	18.34	48.1	12,231	0.39%
2021/11/01	9.1	18.31	60	18.32	18.32	-50.9	12,012	-0.42%
2021/10/29	9.1	18.31	1	18.29	18.32	8.1	12,008	0.07%
2021/10/28	3.1	18.36	4	18.40	18.38	-0.9	11,964	-0.01%
2021/10/27	4.7	18.31	3	18.30	18.36	1.7	11,937	0.01%
2021/10/26	1	18.34	5	18.35	18.33	-4	11,899	-0.03%
2021/10/25	93.2	18.23	0	0.00	18.24	93.2	11,808	0.79%
2021/10/22	20.1	18.20	2	18.19	18.19	18.1	11,942	0.15%
2021/10/21	28.6	18.23	0	0.00	18.18	28.6	11,908	0.24%
2021/10/20	12.1	18.19	3	18.19	18.19	9.1	11,866	0.08%
2021/10/19	12.1	18.21	2	18.21	18.19	10.1	11,806	0.09%
2021/10/18	14.1	18.19	0	0.00	18.18	14.1	11,780	0.12%
2021/10/15	4.6	18.16	29	18.12	18.16	-24.4	11,757	-0.21%
2021/10/14	2.1	18.03	0	0.00	18.05	2.1	11,787	0.02%
2021/10/13	5.4	18.05	0	0.00	18.03	5.4	11,772	0.05%
2021/10/12	10.1	18.03	0	0.00	18.06	10.1	11,680	0.09%
2021/10/08	0.4	18.20	15	18.17	18.18	-14.7	11,518	-0.13%
2021/10/07	29.1	18.19	0	0.00	18.20	29.1	11,431	0.25%
2021/10/06	74.4	17.96	11	17.99	17.99	63.4	11,362	0.56%
2021/10/05	50.3	17.88	0	0.00	17.96	50.3	11,193	0.45%
2021/10/04	107.5	17.94	6	17.97	17.95	101.5	10,932	0.93%	大買/鉅額交易
2021/10/01	96.9	18.02	31	18.04	18.03	65.9	10,670	0.62%
2021/09/30	21.6	18.14	12	18.21	18.21	9.6	10,258	0.09%
2021/09/29	127.2	18.17	1	18.18	18.16	126.2	10,270	1.23%	大買/鉅額交易
2021/09/28	19.1	18.33	0	0.00	18.37	19.1	10,050	0.19%
2021/09/27	9.1	18.38	2	18.36	18.42	7.1	9,971	0.07%
2021/09/24	31.6	18.37	20	18.41	18.35	11.6	9,964	0.12%
2021/09/23	31	18.25	8	18.28	18.30	23	9,901	0.23%
2021/09/22	40.4	18.03	5	18.00	18.12	35.4	9,907	0.36%
2021/09/17	1.1	18.24	13	18.32	18.30	-11.9	9,648	-0.12%
2021/09/16	3.1	18.19	2	18.23	18.25	1.1	9,612	0.01%
2021/09/15	18.1	18.20	2	18.25	18.24	16.1	9,520	0.17%
2021/09/14	1.1	18.24	40	18.27	18.25	-38.9	9,490	-0.41%
2021/09/13	11.1	18.17	13.4	18.16	18.20	-2.3	9,530	-0.02%
2021/09/10	1.1	18.13	5	18.15	18.15	-3.9	9,581	-0.04%
2021/09/09	18.6	17.99	0	0.00	18.01	18.6	9,575	0.19%
2021/09/08	24.1	18.01	26	18.01	18.02	-1.9	9,531	-0.02%
2021/09/07	4.3	18.09	0	0.00	18.15	4.3	9,308	0.05%
2021/09/06	9.1	18.17	5	18.24	18.15	4.1	9,261	0.04%
2021/09/03	3.4	18.12	3	18.13	18.15	0.4	9,182	0.00%
2021/09/02	21.7	18.05	6.2	18.08	18.05	15.5	9,119	0.17%
2021/09/01	2.3	18.19	1	18.18	18.19	1.3	9,056	0.01%
2021/08/31	2.1	18.00	5	18.10	18.18	-2.9	9,003	-0.03%
2021/08/30	2.9	18.06	5	18.07	18.12	-2.1	9,006	-0.02%
2021/08/27	13.1	17.98	48	17.95	17.98	-34.9	8,998	-0.39%
2021/08/26	11.2	17.77	1	17.76	17.80	10.2	8,946	0.11%
2021/08/25	6.2	17.84	9	17.86	17.86	-2.8	8,876	-0.03%
2021/08/24	2.2	17.72	8	17.76	17.76	-5.8	8,863	-0.07%
2021/08/23	7.5	17.63	5	17.67	17.66	2.5	8,939	0.03%
2021/08/20	38.2	17.43	2	17.50	17.46	36.2	8,872	0.41%
2021/08/19	75.3	17.61	2	17.56	17.56	73.3	8,680	0.84%
2021/08/18	53.1	17.65	22	17.74	17.86	31.1	8,335	0.37%
2021/08/17	200.4	17.80	1	17.74	17.73	199.4	8,122	2.45%	大買/鉅額交易
2021/08/16	84.6	18.11	7	18.12	18.20	77.6	7,556	1.03%
2021/08/13	56	18.25	0	0.00	18.24	56	7,104	0.79%
2021/08/12	42.6	18.36	0	0.00	18.35	42.6	6,823	0.62%
2021/08/11	16.4	18.38	1	18.45	18.42	15.4	6,680	0.23%
2021/08/10	53.6	18.47	1	18.45	18.45	52.6	6,667	0.79%
2021/08/09	23.6	18.44	0	0.00	18.51	23.6	7,121	0.33%
2021/08/06	4.1	18.58	3	18.56	18.63	1.1	7,393	0.01%
2021/08/05	12.1	18.63	0	0.00	18.64	12.1	7,695	0.16%
2021/08/04	4.1	18.58	2	18.59	18.59	2.1	8,708	0.02%
2021/08/03	12.1	18.46	2	18.44	18.49	10.1	9,144	0.11%
2021/08/02	12.1	18.38	10	18.32	18.44	2.1	9,137	0.02%
2021/07/30	5	18.27	5	18.31	18.26	0	9,196	0.00%
2021/07/29	10	18.23	5	18.28	18.29	5	9,323	0.05%
2021/07/28	23.2	18.14	6	18.20	18.17	17.2	9,480	0.18%
2021/07/27	20	18.37	22	18.35	18.35	-2	9,611	-0.02%
2021/07/26	2	18.39	3	18.45	18.39	-1	9,673	-0.01%
2021/07/23	1.1	18.42	0	0.00	18.42	1.1	9,646	0.01%
2021/07/22	0	0.00	3.1	18.39	18.40	-3.1	9,671	-0.03%
2021/07/21	6	18.34	1	18.32	18.32	5	9,690	0.05%
2021/07/20	9	18.40	0	0.00	18.37	9	9,698	0.09%
2021/07/19	5	18.49	0	0.00	18.51	5	9,676	0.05%
2021/07/16	1	18.55	9	18.52	18.54	-8	9,799	-0.08%
2021/07/15	2	18.47	0	0.00	18.49	2	9,870	0.02%
2021/07/14	1	18.45	21	18.46	18.46	-20	9,937	-0.20%
2021/07/13	1	18.46	0	0.00	18.47	1	10,006	0.01%
2021/07/12	4	18.47	7	18.54	18.45	-3	10,051	-0.03%
2021/07/09	8.1	18.39	1	18.39	18.41	7.1	10,084	0.07%
2021/07/08	5.1	18.45	0	0.00	18.45	5.1	10,183	0.05%
2021/07/07	5	18.38	0	0.00	18.39	5	10,200	0.05%
2021/07/06	0.1	18.45	6	18.43	18.40	-5.9	10,195	-0.06%
2021/07/05	3	18.37	25	18.38	18.38	-22	10,185	-0.22%
2021/07/02	0	0.00	6	18.23	18.25	-6	10,126	-0.06%
2021/07/01	33	18.23	10	18.22	18.21	23	10,164	0.23%
2021/06/30	4	18.25	9	18.27	18.23	-5	10,162	-0.05%
2021/06/29	39	18.21	0	0.00	18.20	39	10,182	0.38%
2021/06/28	12.6	18.27	4	18.27	18.27	8.6	10,237	0.08%
2021/06/25	4	18.26	2	18.29	18.25	2	10,290	0.02%
2021/06/24	2.1	18.23	1	18.21	18.23	1.1	10,303	0.01%
2021/06/23	0.7	18.17	0	0.00	18.20	0.7	10,349	0.01%
2021/06/22	7.4	18.12	0	0.00	18.09	7.4	10,349	0.07%
2021/06/21	28.4	18.13	0	0.00	18.14	28.4	10,278	0.28%
2021/06/18	4	18.32	1	18.31	18.30	3	10,143	0.03%
2021/06/17	2	18.31	2	18.27	18.35	0	10,132	0.00%
2021/06/16	1	18.26	0	0.00	18.28	1	10,133	0.01%
2021/06/15	2	18.26	0	0.00	18.26	2	10,180	0.02%
2021/06/11	4	18.27	5	18.27	18.26	-1	10,204	-0.01%
2021/06/10	29	18.20	0	0.00	18.24	29	10,203	0.28%
2021/06/09	5.1	18.16	0	0.00	18.16	5.1	10,201	0.05%
2021/06/08	5	18.33	0	0.00	18.27	5	10,205	0.05%
2021/06/07	2	18.24	42	18.22	18.25	-40	10,245	-0.39%
2021/06/04	9.3	18.31	5	18.32	18.32	4.3	10,143	0.04%
2021/06/03	1	18.41	1	18.42	18.42	0	10,106	0.00%
2021/06/02	10.2	18.41	4.2	18.44	18.41	6.1	10,124	0.06%
2021/06/01	0	0.00	4	18.46	18.47	-4	10,105	-0.04%
2021/05/31	28	18.28	7	18.30	18.33	21	10,153	0.21%
2021/05/28	3	18.15	6	18.20	18.19	-3	10,033	-0.03%
2021/05/27	7.2	17.94	1	17.97	18.01	6.2	10,014	0.06%
2021/05/26	5.1	18.08	24	18.10	18.10	-18.9	10,161	-0.19%
2021/05/25	1	18.01	4	18.04	18.12	-3	10,203	-0.03%
2021/05/24	3.1	17.91	1	17.84	17.90	2.1	10,340	0.02%
2021/05/21	7.3	17.93	5.1	18.10	17.96	2.2	10,411	0.02%
2021/05/20	28	17.88	3	17.80	17.78	25	10,407	0.24%
2021/05/19	23.1	17.92	15	17.87	17.88	8.1	10,426	0.08%
2021/05/18	14	17.74	34	17.67	17.90	-20	10,392	-0.19%
2021/05/17	115.6	17.48	79	17.47	17.48	36.6	10,289	0.36%	大買/
2021/05/14	27	18.02	63	18.05	18.05	-36	9,668	-0.37%
2021/05/13	101	17.73	10.1	17.65	17.83	90.9	9,248	0.98%	大買/
2021/05/12	183.4	18.29	85	18.05	17.92	98.4	8,896	1.11%	大買/
2021/05/11	99.2	19.03	36	19.10	19.00	63.2	7,860	0.80%
2021/05/10	3	19.26	11	19.23	19.26	-8	7,440	-0.11%
2021/05/07	1.5	19.06	14	19.10	19.15	-12.5	7,402	-0.17%
2021/05/06	19	18.85	7	18.94	18.87	12	7,405	0.16%
2021/05/05	17	18.81	9	18.90	18.82	8	7,418	0.11%
2021/05/04	40.4	18.66	30	18.68	18.76	10.4	7,313	0.14%
2021/05/03	3.1	19.12	8	19.02	19.02	-5	7,082	-0.07%
2021/04/29	1	19.11	10	19.16	19.15	-9	7,057	-0.13%
2021/04/28	11.3	19.20	18	19.15	19.19	-6.7	7,128	-0.09%
2021/04/27	9	19.20	8	19.20	19.22	1	7,267	0.01%
2021/04/26	1	19.19	17	19.14	19.19	-16	7,284	-0.22%
2021/04/23	5	18.87	6	18.92	18.94	-1	7,353	-0.01%
2021/04/22	11	18.93	8	19.01	18.90	3	7,409	0.04%
2021/04/21	35	19.01	53	18.98	19.02	-18	7,335	-0.25%
2021/04/20	2.2	18.99	6	18.98	19.01	-3.8	7,385	-0.05%
2021/04/19	15.2	18.89	30	18.85	18.96	-14.8	7,399	-0.20%
2021/04/16	7	18.72	11	18.66	18.73	-4	7,419	-0.05%
2021/04/15	7	18.48	11	18.49	18.50	-4	7,542	-0.05%
2021/04/14	39.2	18.38	30	18.42	18.43	9.2	7,621	0.12%
2021/04/13	13.8	18.57	6	18.66	18.49	7.8	7,652	0.10%
2021/04/12	0	0.00	1	18.55	18.56	-1	7,777	-0.01%
2021/04/09	41.3	18.50	94	18.48	18.51	-52.8	7,882	-0.67%
2021/04/08	4.1	18.54	9	18.53	18.58	-4.9	7,873	-0.06%
2021/04/07	9.1	18.53	50	18.47	18.53	-41	8,012	-0.51%
2021/04/06	15	18.50	25	18.51	18.51	-10	8,029	-0.12%
2021/04/01	20	18.41	7	18.42	18.42	13	8,226	0.16%
2021/03/31	21	18.44	0.8	18.52	18.39	20.2	8,240	0.25%
2021/03/30	15	18.38	9	18.33	18.45	6	8,180	0.07%
2021/03/29	62	18.22	27	18.13	18.21	35	8,152	0.43%
2021/03/26	12	17.96	4	17.96	17.99	8	8,165	0.10%
2021/03/25	2	17.80	12	17.81	17.85	-10	8,167	-0.12%
2021/03/23	0.5	17.80	11	17.80	17.80	-10.5	8,254	-0.13%
2021/03/22	9	17.65	18	17.74	17.74	-9	8,358	-0.11%
2021/03/19	5	17.65	3	17.63	17.67	2	8,477	0.02%
2021/03/18	0	0.00	10	17.76	17.72	-10	8,554	-0.12%
2021/03/17	2	17.61	80	17.64	17.60	-78	8,639	-0.90%
2021/03/16	11.5	17.66	1.5	17.69	17.65	10	8,816	0.11%
2021/03/15	9	17.54	15	17.58	17.60	-6	8,946	-0.07%
2021/03/12	0	0.00	30	17.47	17.50	-30	9,164	-0.33%
2021/03/11	3	17.40	18	17.38	17.39	-15	9,357	-0.16%
2021/03/10	17	17.17	10	17.18	17.16	7	9,479	0.07%
2021/03/09	2.1	16.98	9	17.07	17.14	-7	9,669	-0.07%
2021/03/08	9	17.08	5	17.13	17.02	4	9,874	0.04%
2021/03/05	30.3	16.93	7	16.94	17.00	23.3	9,988	0.23%
2021/03/04	43.7	17.03	0	0.00	17.10	43.7	10,116	0.43%
2021/03/03	11	17.14	17	17.16	17.24	-6	10,191	-0.06%
2021/03/02	22	17.17	56	17.23	17.08	-34	10,312	-0.33%
2021/02/26	99.6	17.15	13	17.22	17.14	86.6	10,425	0.83%
2021/02/25	3.1	17.40	26	17.38	17.43	-22.9	10,437	-0.22%
2021/02/24	59	17.40	7	17.52	17.37	52	10,783	0.48%
2021/02/23	1.1	17.30	82	17.39	17.43	-80.9	10,810	-0.75%
2021/02/22	5	17.22	246	17.17	17.25	-241	10,952	-2.20%	大賣/鉅額交易
2021/02/19	9	16.96	28	17.03	17.05	-19	11,319	-0.17%
2021/02/18	14	17.00	23	17.00	16.99	-9	11,745	-0.08%
2021/02/17	15	16.89	1.1	16.96	16.93	14	12,570	0.11%
2021/02/05	12.1	16.69	2	16.73	16.74	10.1	12,619	0.08%
2021/02/04	2	16.67	3	16.64	16.62	-1	12,637	-0.01%
2021/02/03	13	16.62	14	16.67	16.67	-1	13,123	-0.01%
2021/02/02	0	0.00	1	16.65	16.61	-1	13,274	-0.01%
2021/02/01	1	16.39	0.5	16.48	16.45	0.5	13,523	0.00%
2021/01/29	5	16.54	4	16.54	16.36	1	13,560	0.01%
2021/01/28	5	16.63	13	16.71	16.62	-8	13,542	-0.06%
2021/01/27	5	16.82	17	16.78	16.81	-12	13,518	-0.09%
2021/01/26	5	16.82	0	0.00	16.68	5	13,414	0.04%
2021/01/25	0	0.00	1.5	16.73	16.84	-1.5	13,354	-0.01%
2021/01/22	1	16.62	57	16.51	16.65	-56	13,356	-0.42%
2021/01/21	3	16.49	17.5	16.49	16.50	-14.5	13,397	-0.11%
2021/01/20	25.1	16.54	4.5	16.57	16.40	20.6	13,324	0.15%
2021/01/19	15	16.77	28	16.77	16.76	-13	13,154	-0.10%
2021/01/18	19.1	16.61	5.5	16.54	16.70	13.6	13,118	0.10%
2021/01/15	21	16.90	2.1	16.85	16.87	18.9	12,992	0.15%
2021/01/14	225.1	17.02	25	17.02	17.00	200.1	12,880	1.55%	大買/鉅額交易
2021/01/13	10	16.81	276	16.66	16.87	-266	12,856	-2.07%	大賣/鉅額交易
2021/01/12	14.1	16.62	8	16.63	16.56	6.1	12,724	0.05%
2021/01/11	57	16.62	18	16.62	16.67	39	12,635	0.31%
2021/01/08	160.3	16.45	43	16.41	16.50	117.3	12,584	0.93%	大買/鉅額交易
2021/01/07	60	16.25	18	16.24	16.24	42	12,413	0.34%
2021/01/06	64	16.15	77	16.20	16.10	-13	12,292	-0.11%
2021/01/05	13.2	16.15	10	16.15	16.21	3.2	12,113	0.03%
2021/01/04	121	16.15	112	16.22	16.20	9	11,972	0.08%	大買/大賣/
2020/12/31	3.2	16.12	15	16.13	16.14	-11.8	11,888	-0.10%
2020/12/30	0.1	16.06	34	16.05	16.16	-33.9	11,858	-0.29%
2020/12/29	14.1	16.01	25.1	16.02	16.02	-11	11,735	-0.09%
2020/12/28	24.1	16.02	5	16.01	16.03	19.1	11,709	0.16%
2020/12/25	3	15.92	6	15.89	15.89	-3	11,506	-0.03%
2020/12/24	11.1	15.86	2	15.85	15.83	9.1	11,486	0.08%
2020/12/23	2.1	15.72	11	15.74	15.74	-8.9	11,520	-0.08%
2020/12/22	1.1	15.73	28	15.73	15.70	-26.9	11,805	-0.23%
2020/12/21	7	15.76	5	15.79	15.84	2	12,437	0.02%
2020/12/18	0	0.00	21	15.92	15.86	-21	12,696	-0.17%
2020/12/17	6.4	15.88	3	15.89	15.91	3.4	13,006	0.03%
2020/12/16	2.2	15.87	24	15.89	15.92	-21.8	13,185	-0.17%
2020/12/15	16	15.74	31	15.77	15.69	-15	13,090	-0.11%
2020/12/14	1.1	15.98	2	15.98	15.95	-0.9	13,195	-0.01%
2020/12/11	8.1	15.89	1	16.04	15.98	7.1	13,198	0.05%
2020/12/10	14	15.99	13	16.05	15.98	1	13,124	0.01%
2020/12/09	11.1	16.04	24	16.01	16.14	-12.9	12,978	-0.10%
2020/12/08	49	15.92	29	15.98	16.00	20	12,976	0.15%
2020/12/07	3	15.86	16	15.87	15.91	-13	12,785	-0.10%
2020/12/04	11	15.71	14	15.73	15.76	-3	13,088	-0.02%
2020/12/03	19	15.62	15	15.60	15.60	4	12,956	0.03%
2020/12/02	11	15.53	41	15.51	15.54	-30	13,005	-0.23%
2020/12/01	7	15.38	14	15.43	15.47	-7	13,415	-0.05%
2020/11/30	12	15.49	156	15.49	15.35	-144	13,406	-1.07%	大賣/鉅額交易
2020/11/27	0	0.00	43	15.42	15.43	-43	13,593	-0.32%
2020/11/26	3	15.37	12	15.36	15.41	-9	13,800	-0.07%
2020/11/25	4	15.34	15	15.38	15.34	-11	14,107	-0.08%
2020/11/24	9	15.37	10	15.41	15.36	-1	14,106	-0.01%
2020/11/23	42	15.39	53	15.38	15.40	-11	14,059	-0.08%
2020/11/20	0	0.00	21	15.20	15.23	-21	13,686	-0.15%
2020/11/19	10	15.20	18	15.21	15.21	-8	13,586	-0.06%
2020/11/18	4	15.18	45	15.18	15.22	-41	13,496	-0.30%
2020/11/17	10	15.12	36	15.11	15.13	-26	13,720	-0.19%
2020/11/16	2	15.10	101	15.07	15.10	-99	15,263	-0.65%	大賣/
2020/11/13	1	14.97	4	14.95	14.97	-3	14,644	-0.02%
2020/11/12	3	14.91	9	14.95	14.94	-6	14,707	-0.04%
2020/11/11	2	14.92	65	14.94	14.99	-63	14,844	-0.42%
2020/11/10	5	14.79	4	14.79	14.79	1	14,465	0.01%
2020/11/09	9	14.74	9	14.75	14.76	0	14,330	0.00%
2020/11/06	3	14.64	124	14.64	14.65	-121	14,348	-0.84%	大賣/鉅額交易
2020/11/05	2	14.62	4	14.61	14.61	-2	14,447	-0.01%
2020/11/04	23	14.50	3	14.56	14.58	20	14,512	0.14%
2020/11/03	102	14.52	2	14.50	14.51	100	14,654	0.68%	大買/
2020/11/02	17	14.42	11	14.42	14.42	6	14,913	0.04%
2020/10/30	25	14.43	5	14.43	14.42	20	15,703	0.13%
2020/10/29	4	14.49	1	14.50	14.49	3	16,049	0.02%
2020/10/28	6	14.57	3	14.57	14.55	3	16,323	0.02%
2020/10/27	6	14.55	2	14.55	14.57	4	16,546	0.02%
2020/10/26	24	14.60	6	14.59	14.60	18	16,838	0.11%
2020/10/23	1	14.51	5	14.53	14.54	-4	17,202	-0.02%
2020/10/22	7	14.47	4	14.50	14.50	3	18,113	0.02%
2020/10/21	14	14.51	0	0.00	14.50	14	19,120	0.07%
2020/10/20	7	14.51	0	0.00	14.51	7	20,358	0.03%
2020/10/19	1	14.55	0	0.00	14.55	1	21,813	0.00%
2020/10/16	5	14.53	2	14.55	14.50	3	23,331	0.01%
2020/10/15	10	14.56	0	0.00	14.57	10	24,937	0.04%
2020/10/14	4	14.65	6	14.64	14.64	-2	26,274	-0.01%
2020/10/13	6	14.59	0	0.00	14.62	6	26,642	0.02%
2020/10/12	9	14.66	2	14.66	14.65	7	27,041	0.03%
2020/10/08	20	14.62	4	14.64	14.66	16	27,412	0.06%
2020/10/07	7	14.59	0	0.00	14.60	7	27,793	0.03%
2020/10/06	3	14.59	3	14.60	14.60	0	28,223	0.00%
2020/10/05	11	14.60	0	0.00	14.54	11	28,647	0.04%
2020/09/30	4	14.56	2	14.59	14.58	2	29,093	0.01%
2020/09/29	4	14.52	1	14.58	14.53	3	29,542	0.01%
2020/09/28	9	14.43	7	14.48	14.50	2	30,026	0.01%
2020/09/25	40	14.27	4	14.21	14.24	36	30,450	0.12%
2020/09/24	84	14.40	13	14.36	14.33	71	30,593	0.23%
2020/09/23	70	14.61	11	14.61	14.60	59	30,294	0.19%
2020/09/22	52	14.66	0	0.00	14.65	52	30,496	0.17%
2020/09/21	106	14.76	0	0.00	14.73	106	30,631	0.35%	大買/鉅額交易
2020/09/17	18	14.82	1	14.87	14.79	17	31,532	0.05%
2020/09/16	4	14.90	8	14.90	14.89	-4	31,860	-0.01%
2020/09/15	19	14.89	12	14.88	14.89	7	32,392	0.02%
2020/09/14	3	14.83	0	0.00	14.86	3	32,971	0.01%
2020/09/11	20	14.76	2	14.77	14.76	18	33,616	0.05%
2020/09/10	5	14.78	23	14.78	14.78	-18	34,139	-0.05%
2020/09/09	74	14.68	36	14.70	14.75	38	34,857	0.11%
2020/09/08	5	14.80	2	14.81	14.81	3	34,820	0.01%
2020/09/07	23	14.82	3	14.86	14.79	20	35,624	0.06%
2020/09/04	110	14.76	1	14.75	14.77	109	36,158	0.30%	大買/鉅額交易
2020/09/03	5	14.90	4	14.94	14.88	1	35,988	0.00%
2020/09/02	39	14.82	0	0.00	14.83	39	36,739	0.11%
2020/09/01	39	14.84	2	14.84	14.85	37	37,090	0.10%
2020/08/31	70	14.90	2	14.99	14.87	68	37,432	0.18%
2020/08/28	14	14.96	0	0.00	14.97	14	37,670	0.04%
2020/08/27	26	14.99	8	15.00	14.99	18	38,533	0.05%
2020/08/26	1	15.02	7	15.00	15.02	-6	39,447	-0.02%
2020/08/25	54	15.01	12	15.03	15.00	42	40,683	0.10%
2020/08/24	34	14.90	5	14.93	14.94	29	41,816	0.07%
2020/08/21	162	14.94	2	14.99	14.90	160	42,965	0.37%	大買/鉅額交易
2020/08/20	220	14.92	4	14.95	14.87	216	42,916	0.50%	大買/鉅額交易
2020/08/19	6	15.25	5	15.34	15.19	1	39,204	0.00%
2020/08/18	12	15.26	37	15.27	15.27	-25	40,082	-0.06%
2020/08/17	28	15.21	15	15.22	15.27	13	41,247	0.03%
2020/08/14	1	15.08	12	15.12	15.14	-11	42,281	-0.03%
2020/08/13	4	15.09	2	15.10	15.07	2	44,009	0.00%
2020/08/12	30	15.00	0	0.00	15.01	30	46,175	0.06%
2020/08/11	51	15.12	10	15.13	15.08	41	47,650	0.09%
2020/08/10	10	15.14	10	15.15	15.14	0	49,640	0.00%
2020/08/07	39	15.13	5	15.11	15.10	34	52,290	0.07%
2020/08/06	31	15.17	21	15.17	15.15	10	54,963	0.02%
2020/08/05	3	15.12	68	15.08	15.16	-65	57,503	-0.11%
2020/08/04	38	14.97	0	0.00	15.02	38	58,077	0.07%
2020/08/03	55	15.00	17	15.01	14.98	38	60,532	0.06%
2020/07/31	17	15.03	33	15.05	15.05	-16	63,925	-0.03%
2020/07/30	39	14.94	9	14.97	15.00	30	69,016	0.04%
2020/07/29	45	14.91	3	14.89	14.88	42	75,127	0.06%
2020/07/28	108	14.93	71	14.91	14.85	37	82,236	0.04%	大買/
2020/07/27	178	15.01	24	15.08	14.98	154	86,280	0.18%	大買/鉅額交易
2020/07/24	229	15.13	119	15.12	15.05	110	90,783	0.12%	大買/大賣/鉅額交易
2020/07/23	237	15.11	29	15.10	15.14	208	93,211	0.22%	大買/鉅額交易
2020/07/22	279	15.34	25	15.36	15.31	254	94,038	0.27%	大買/鉅額交易
2020/07/21	228	15.53	18	15.59	15.74	210	93,796	0.22%	大買/鉅額交易
2020/07/20	391	15.26	19	15.37	15.32	372	85,250	0.44%	大買/鉅額交易