富邦越南 (00885)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	11.48	1	11.49	11.47	3	3,794	0.08%
2025/01/21	5	11.45	0	0.00	11.45	5	3,808	0.13%
2025/01/20	0	0.00	4	11.50	11.49	-4	3,856	-0.10%
2025/01/16	10	11.55	0	0.00	11.50	10	3,969	0.25%
2025/01/15	0.3	11.42	0	0.00	11.48	0.3	4,005	0.01%
2025/01/13	3.3	11.35	0	0.00	11.33	3.3	4,153	0.08%
2025/01/09	0	0.00	10	11.49	11.51	-10	4,221	-0.24%
2025/01/08	41.3	11.45	0	0.00	11.44	41.3	4,255	0.97%
2025/01/07	5.2	11.55	5	11.56	11.54	0.2	4,367	0.00%
2025/01/06	1.2	11.67	14	11.67	11.66	-12.8	4,385	-0.29%
2025/01/03	0	0.00	10	11.73	11.68	-10	4,417	-0.23%
2025/01/02	0	0.00	5	11.65	11.63	-5	4,394	-0.11%
2024/12/31	2.3	11.63	10	11.65	11.64	-7.8	4,454	-0.17%
2024/12/30	0	0.00	5.1	11.68	11.68	-5.1	4,575	-0.11%
2024/12/27	0	0.00	1.3	11.74	11.71	-1.3	4,845	-0.03%
2024/12/26	0	0.00	5	11.76	11.74	-5	4,895	-0.10%
2024/12/25	0	0.00	10	11.66	11.74	-10	4,941	-0.20%
2024/12/24	1	11.66	18	11.62	11.63	-17	4,888	-0.35%
2024/12/20	0	0.00	37	11.62	11.62	-37	4,929	-0.75%
2024/12/19	1.3	11.63	4	11.62	11.63	-2.8	4,919	-0.06%
2024/12/18	0	0.00	25.1	11.71	11.72	-25.1	5,022	-0.50%
2024/12/17	0	0.00	0.1	11.68	11.66	-0.1	5,032	0.00%
2024/12/16	0	0.00	10	11.68	11.66	-10	5,092	-0.20%
2024/12/13	0.3	11.72	1	11.75	11.68	-0.7	5,163	-0.01%
2024/12/12	0	11.78	0	0.00	11.78	0	5,137	0.00%
2024/12/11	0	0.00	5	11.82	11.80	-5	5,174	-0.10%
2024/12/10	2	11.78	11	11.80	11.81	-9	5,171	-0.17%
2024/12/09	5.1	11.81	4	11.82	11.82	1.1	5,183	0.02%
2024/12/06	10	11.73	44.5	11.79	11.80	-34.5	5,324	-0.65%
2024/12/05	2.7	11.48	3	11.48	11.50	-0.3	5,298	-0.01%
2024/12/04	2.1	11.54	3	11.55	11.53	-0.9	5,429	-0.02%
2024/12/03	0	0.00	1	11.62	11.63	-1	5,534	-0.02%
2024/12/02	0	0.00	36	11.67	11.68	-36	5,558	-0.65%
2024/11/29	2	11.60	3	11.62	11.65	-1	5,570	-0.02%
2024/11/28	4	11.65	1.2	11.64	11.63	2.8	5,614	0.05%
2024/11/27	13	11.58	0	0.00	11.57	13	5,646	0.23%
2024/11/26	0	0.00	9	11.61	11.63	-9	5,727	-0.16%
2024/11/25	2	11.50	16	11.52	11.52	-14	5,872	-0.24%
2024/11/22	0	11.54	0	0.00	11.53	0	5,942	0.00%
2024/11/21	0	0.00	3	11.43	11.43	-3	5,946	-0.05%
2024/11/20	15.2	11.32	0.3	11.45	11.42	14.9	6,032	0.25%
2024/11/19	2	11.39	5	11.39	11.42	-3	6,051	-0.05%
2024/11/18	7.9	11.38	26	11.38	11.35	-18.2	6,036	-0.30%
2024/11/15	16.4	11.54	5	11.60	11.48	11.4	6,006	0.19%
2024/11/14	3	11.66	10	11.67	11.68	-7	5,983	-0.12%
2024/11/13	1.1	11.65	5	11.65	11.65	-4	5,989	-0.07%
2024/11/12	0	0.00	8	11.72	11.75	-8	5,978	-0.13%
2024/11/11	6	11.63	12	11.68	11.61	-6	5,992	-0.10%
2024/11/08	2.1	11.70	6	11.77	11.70	-3.9	6,041	-0.06%
2024/11/07	3	11.77	7	11.74	11.80	-4	6,026	-0.07%
2024/11/06	9	11.65	5	11.66	11.67	4	6,059	0.07%
2024/11/05	1.4	11.52	0	0.00	11.54	1.4	6,168	0.02%
2024/11/04	15.7	11.51	4	11.50	11.49	11.7	6,281	0.19%
2024/11/01	21.4	11.68	0	0.00	11.63	21.4	6,706	0.32%
2024/10/30	16	11.77	0	0.00	11.70	16	7,015	0.23%
2024/10/29	1	11.77	0.2	11.77	11.78	0.8	7,074	0.01%
2024/10/28	0.9	11.76	3	11.72	11.72	-2.2	7,145	-0.03%
2024/10/25	8.4	11.80	0	0.00	11.79	8.4	7,164	0.12%
2024/10/24	4.4	11.88	0	0.00	11.86	4.4	7,161	0.06%
2024/10/23	12.3	11.93	10	11.92	11.91	2.3	7,225	0.03%
2024/10/22	1	11.97	0	0.00	11.96	1	7,233	0.01%
2024/10/21	0.1	12.01	0	0.00	12.01	0.1	7,384	0.00%
2024/10/18	0	0.00	1	12.08	12.02	-1	7,341	-0.01%
2024/10/17	9.7	12.04	0	0.00	12.00	9.7	7,417	0.13%
2024/10/16	0	0.00	0.1	12.13	12.12	-0.1	7,437	0.00%
2024/10/15	4.1	12.27	0	0.00	12.21	4.1	7,452	0.06%
2024/10/14	13.2	12.33	22	12.33	12.31	-8.8	7,457	-0.12%
2024/10/11	0	0.00	19.1	12.17	12.19	-19.1	7,415	-0.26%
2024/10/09	1	12.08	2	12.07	12.09	-1	7,546	-0.01%
2024/10/08	25.3	11.97	2	12.01	11.98	23.3	7,693	0.30%
2024/10/07	2	12.07	5	12.01	12.03	-3	7,742	-0.04%
2024/10/04	14.3	12.08	0	0.00	12.05	14.3	7,758	0.18%
2024/10/01	40	12.32	31.5	12.27	12.38	8.5	7,672	0.11%
2024/09/30	10	12.11	19	12.11	12.12	-9	7,466	-0.12%
2024/09/27	1	12.14	11	12.17	12.18	-10	7,512	-0.13%
2024/09/26	5	12.21	9	12.23	12.24	-4	7,544	-0.05%
2024/09/25	0	0.00	11.7	12.15	12.17	-11.7	7,652	-0.15%
2024/09/23	3	12.09	0	0.00	12.08	3	7,648	0.04%
2024/09/20	0.3	12.15	8	12.15	12.17	-7.8	7,667	-0.10%
2024/09/19	0.5	12.05	0	0.00	12.02	0.5	7,614	0.01%
2024/09/18	0	0.00	2	12.06	12.05	-2	7,694	-0.03%
2024/09/16	3	11.93	0	0.00	11.91	3	7,796	0.04%
2024/09/13	0	0.00	2	12.05	11.99	-2	7,818	-0.03%
2024/09/12	0	0.00	2	12.08	12.05	-2	7,988	-0.03%
2024/09/11	4	11.97	0	0.00	11.96	4	8,115	0.05%
2024/09/10	1	12.09	0	0.00	12.08	1	8,265	0.01%
2024/09/09	0	0.00	32.1	12.11	12.11	-32.1	8,326	-0.39%
2024/09/06	1	12.06	9	12.08	12.02	-8	8,233	-0.10%
2024/09/05	0	0.00	38.1	12.12	12.08	-38.1	8,204	-0.46%
2024/09/04	6	11.89	11.1	11.94	11.95	-5.1	8,119	-0.06%
2024/09/03	1	12.04	8	12.03	12.00	-7	8,029	-0.09%
2024/09/02	2	12.03	1	12.03	12.01	1	8,063	0.01%
2024/08/30	0	0.00	3	12.03	12.02	-3	8,144	-0.04%
2024/08/29	10	11.95	15	12.02	12.00	-5	8,175	-0.06%
2024/08/28	4	11.99	18	12.04	11.98	-14	8,225	-0.17%
2024/08/26	0	0.00	20	11.92	11.93	-20	8,141	-0.25%
2024/08/23	21	11.89	0	0.00	11.86	21	8,122	0.26%
2024/08/22	2	11.91	1	11.95	11.95	1	8,131	0.01%
2024/08/21	0.3	11.83	2	11.81	11.83	-1.7	8,130	-0.02%
2024/08/20	1	11.76	9	11.76	11.75	-8	8,104	-0.10%
2024/08/19	0	11.66	7	11.72	11.74	-7	8,173	-0.09%
2024/08/16	0	11.59	13	11.58	11.60	-13	8,181	-0.16%
2024/08/15	3	11.52	0	0.00	11.48	3	8,162	0.04%
2024/08/14	5	11.53	1	11.51	11.49	4	8,252	0.05%
2024/08/13	1.2	11.55	2	11.52	11.45	-0.8	8,290	-0.01%
2024/08/12	0.1	11.55	0	0.00	11.53	0.1	8,363	0.00%
2024/08/09	10	11.49	1	11.49	11.48	9	8,382	0.11%
2024/08/08	0	0.00	7	11.51	11.51	-7	8,463	-0.08%
2024/08/07	0	0.00	46	11.42	11.46	-46	8,511	-0.54%
2024/08/06	13	11.19	64	11.28	11.27	-51	8,504	-0.60%
2024/08/05	9.4	11.31	91	11.26	11.24	-81.7	8,473	-0.96%
2024/08/02	63.1	11.52	674	11.54	11.46	-610.9	8,055	-7.58%	大賣/鉅額交易
2024/08/01	5	11.89	0	0.00	11.84	5	7,766	0.06%
2024/07/31	45	11.80	0	0.00	11.87	45	7,789	0.58%
2024/07/30	235	11.83	10	11.83	11.84	225	7,807	2.88%	大買/鉅額交易
2024/07/29	410	11.87	10	11.86	11.83	400	7,827	5.11%	大買/鉅額交易
2024/07/26	38.2	11.77	0	0.00	11.76	38.2	7,785	0.49%
2024/07/23	31.3	11.89	2	11.86	11.86	29.3	7,730	0.38%
2024/07/22	5	11.82	11	11.81	11.82	-6	7,798	-0.08%
2024/07/19	35.1	11.90	0	0.00	11.85	35.1	7,661	0.46%
2024/07/18	47.1	11.88	10	11.89	11.88	37.1	7,693	0.48%
2024/07/17	48	11.98	32.5	12.00	11.98	15.5	7,650	0.20%
2024/07/16	0	0.00	20	12.05	12.05	-20	7,604	-0.26%
2024/07/15	12.9	12.04	2	12.03	12.04	10.9	7,824	0.14%
2024/07/12	10	12.07	20	12.06	12.07	-10	8,049	-0.12%
2024/07/11	10	12.15	30	12.16	12.12	-20	8,085	-0.25%
2024/07/10	2	12.10	213	12.13	12.10	-211	8,420	-2.51%	大賣/鉅額交易
2024/07/09	1	11.97	1	12.00	11.97	0	8,351	0.00%
2024/07/08	20.5	11.96	36	12.05	11.95	-15.5	8,336	-0.19%
2024/07/05	8	11.99	15	12.01	11.99	-7	8,293	-0.08%
2024/07/04	0	0.00	5	12.08	12.06	-5	8,313	-0.06%
2024/07/03	10	12.05	23	12.03	12.05	-13	8,362	-0.16%
2024/07/02	0.3	11.96	20	11.91	11.95	-19.8	8,452	-0.23%
2024/07/01	32.1	11.81	70	11.82	11.81	-37.9	8,428	-0.45%
2024/06/28	10	11.92	0.6	11.90	11.89	9.4	8,440	0.11%
2024/06/27	11	11.89	1	11.89	11.86	10	8,491	0.12%
2024/06/26	5.3	11.85	10	11.90	11.86	-4.7	8,522	-0.06%
2024/06/25	56	11.85	667	11.85	11.85	-611	8,611	-7.10%	大賣/鉅額交易
2024/06/24	76.4	11.92	5.1	11.98	11.89	71.3	8,619	0.83%
2024/06/21	71.5	11.97	0	0.00	11.97	71.5	8,617	0.83%
2024/06/20	13	12.03	50	12.06	12.02	-37	8,575	-0.43%
2024/06/19	38.4	12.06	24	12.07	12.03	14.4	8,756	0.16%
2024/06/18	3.1	12.09	2	12.13	12.13	1.1	8,805	0.01%
2024/06/17	22.2	12.10	0	0.00	12.07	22.2	8,796	0.25%
2024/06/14	25	12.29	13.4	12.29	12.28	11.6	8,836	0.13%
2024/06/13	0	0.00	13.5	12.29	12.28	-13.5	9,005	-0.15%
2024/06/12	7.3	12.14	0	0.00	12.13	7.3	9,067	0.08%
2024/06/11	6	12.17	20	12.20	12.16	-14	9,231	-0.15%
2024/06/07	8	12.26	2	12.26	12.25	6	9,282	0.06%
2024/06/05	0	0.00	19	12.32	12.31	-19	9,514	-0.20%
2024/06/04	0.3	12.25	21.1	12.19	12.25	-20.8	9,704	-0.21%
2024/06/03	2	12.08	23	12.13	12.22	-21	9,814	-0.21%
2024/05/31	2.2	12.06	20	12.08	12.05	-17.8	9,849	-0.18%
2024/05/30	46.1	12.02	3	12.06	11.96	43.1	9,901	0.44%
2024/05/29	15.3	12.13	10	12.18	12.12	5.3	9,984	0.05%
2024/05/28	20.1	12.09	0	0.00	12.09	20.1	10,026	0.20%
2024/05/27	14.9	12.06	6	12.07	12.08	8.9	10,475	0.08%
2024/05/24	10.5	12.18	15	12.14	12.13	-4.6	10,513	-0.04%
2024/05/23	6.2	12.18	12	12.18	12.13	-5.8	10,645	-0.05%
2024/05/22	2	12.30	15	12.29	12.26	-13	10,680	-0.12%
2024/05/21	13	12.30	0	0.00	12.29	13	10,723	0.12%
2024/05/20	55.2	12.31	0	0.00	12.35	55.2	10,838	0.51%
2024/05/17	3	12.18	9.3	12.19	12.24	-6.3	11,070	-0.06%
2024/05/16	0	0.00	2	12.18	12.16	-2	11,207	-0.02%
2024/05/15	13	12.03	31	12.03	12.04	-18	11,202	-0.16%
2024/05/14	102	12.09	2	12.04	12.04	100	11,291	0.89%	大買/
2024/05/10	50.8	12.15	6	12.11	12.07	44.8	11,205	0.40%
2024/05/09	1.3	12.19	4	12.19	12.15	-2.8	11,132	-0.02%
2024/05/08	6	12.13	3	12.14	12.10	3	11,088	0.03%
2024/05/07	1	12.07	20	12.09	12.08	-19	11,050	-0.17%
2024/05/06	0	0.00	22.1	12.01	12.02	-22.1	11,026	-0.20%
2024/05/03	16	11.91	67	11.92	11.96	-51	10,959	-0.47%
2024/05/02	35.3	11.83	0	0.00	11.83	35.3	10,934	0.32%
2024/04/30	7.3	11.89	5.6	11.89	11.89	1.7	10,925	0.02%
2024/04/29	41	11.91	1	11.94	11.92	40	10,985	0.36%
2024/04/26	0	0.00	23	11.87	11.89	-23	11,002	-0.21%
2024/04/25	22	11.78	30.2	11.79	11.75	-8.2	11,000	-0.07%
2024/04/24	84	11.67	50	11.60	11.76	34	11,002	0.31%
2024/04/23	2.1	11.72	0	0.00	11.69	2.1	11,040	0.02%
2024/04/22	20.4	11.63	0	0.00	11.63	20.4	11,031	0.18%
2024/04/19	39.8	11.60	0	0.00	11.52	39.8	11,011	0.36%
2024/04/18	70	11.71	2	11.75	11.74	68	10,913	0.62%
2024/04/17	13.1	11.95	60.9	11.96	11.90	-47.8	10,745	-0.44%
2024/04/16	279.8	11.99	80	11.98	11.90	199.8	10,650	1.88%	大買/鉅額交易
2024/04/15	10.2	12.53	23	12.56	12.50	-12.8	10,230	-0.12%
2024/04/12	5.2	12.55	1	12.58	12.57	4.2	10,188	0.04%
2024/04/11	0.4	12.48	10	12.49	12.50	-9.6	10,199	-0.09%
2024/04/10	3.2	12.55	12	12.55	12.53	-8.8	10,346	-0.08%
2024/04/09	4.3	12.45	35.5	12.45	12.45	-31.3	10,361	-0.30%
2024/04/08	33.5	12.49	1	12.49	12.48	32.5	10,358	0.31%
2024/04/03	4.4	12.69	0	0.00	12.68	4.4	10,281	0.04%
2024/04/02	0.2	12.72	10	12.74	12.70	-9.8	10,339	-0.09%
2024/04/01	2.3	12.77	21	12.71	12.71	-18.7	10,314	-0.18%
2024/03/29	1.7	12.90	25	12.90	12.82	-23.3	10,327	-0.23%
2024/03/28	51.2	12.88	4	12.92	12.85	47.2	10,424	0.45%
2024/03/27	0.2	12.80	49.2	12.81	12.76	-49	10,360	-0.47%
2024/03/26	2.2	12.69	2	12.74	12.76	0.2	10,316	0.00%
2024/03/25	4.2	12.81	11.9	12.82	12.81	-7.7	10,376	-0.07%
2024/03/22	0.2	12.83	1	12.81	12.82	-0.8	10,424	-0.01%
2024/03/21	0.2	12.61	40	12.66	12.69	-39.8	10,360	-0.38%
2024/03/20	3.2	12.51	0	0.00	12.51	3.2	10,408	0.03%
2024/03/19	0.2	12.52	8.1	12.51	12.56	-7.9	10,501	-0.07%
2024/03/18	12.6	12.35	43.6	12.42	12.29	-31	10,354	-0.30%
2024/03/15	5.7	12.64	0	0.00	12.53	5.7	10,153	0.06%
2024/03/14	20.1	12.70	26.1	12.71	12.74	-6	10,067	-0.06%
2024/03/13	7.2	12.49	0	0.00	12.52	7.2	9,917	0.07%
2024/03/12	7.3	12.44	0	0.00	12.44	7.3	9,916	0.07%
2024/03/11	12.1	12.51	61.2	12.52	12.55	-49.1	9,805	-0.50%
2024/03/08	3.1	12.63	58.6	12.63	12.57	-55.5	9,765	-0.57%
2024/03/07	1.3	12.53	37.8	12.57	12.60	-36.4	9,614	-0.38%
2024/03/06	0.1	12.62	10.6	12.65	12.61	-10.5	9,520	-0.11%
2024/03/05	6.1	12.58	17	12.56	12.58	-10.9	9,461	-0.12%
2024/03/04	15.1	12.60	4	12.62	12.62	11.1	9,433	0.12%
2024/03/01	0.4	12.52	75.6	12.52	12.54	-75.2	9,453	-0.80%
2024/02/29	3.1	12.51	49.5	12.49	12.48	-46.4	9,402	-0.49%
2024/02/27	3.1	12.19	32	12.15	12.23	-28.9	9,222	-0.31%
2024/02/26	40.5	12.10	13	12.11	12.07	27.5	9,143	0.30%
2024/02/23	6.1	12.29	115.8	12.27	12.33	-109.7	8,998	-1.22%	大賣/鉅額交易
2024/02/22	3.1	12.28	54	12.29	12.28	-50.9	9,022	-0.56%
2024/02/21	10.1	12.34	16.4	12.36	12.29	-6.3	9,370	-0.07%
2024/02/20	16.9	12.31	34.7	12.26	12.31	-17.8	9,248	-0.19%
2024/02/19	9.5	12.02	32.1	11.97	12.05	-22.6	9,010	-0.25%
2024/02/16	21	11.93	26.5	11.91	11.93	-5.5	9,058	-0.06%
2024/02/15	22.1	11.90	183	11.88	11.91	-160.9	8,992	-1.79%	大賣/鉅額交易
2024/02/05	2.1	11.79	15.1	11.79	11.79	-13	8,919	-0.15%