中信關鍵半導體 (00891)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.33
漲跌
▼0.10
漲幅
-0.57%
成交量
4,674張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.3	17.33	0	0.00	17.33	1.3	6,699	0.02%
2024/11/20	0.1	17.52	2	17.41	17.43	-1.9	6,702	-0.03%
2024/11/19	0.1	17.44	2	17.47	17.52	-1.9	6,718	-0.03%
2024/11/18	11.2	17.30	0	0.00	17.25	11.2	6,701	0.17%
2024/11/15	1.1	17.95	5	18.08	18.06	-3.9	6,588	-0.06%
2024/11/14	40.3	17.89	0	0.00	17.87	40.3	6,605	0.61%
2024/11/13	15.3	18.16	0	0.00	18.10	15.3	6,441	0.24%
2024/11/12	48.3	18.28	0	0.00	18.17	48.3	6,405	0.75%
2024/11/11	0.1	18.57	0	0.00	18.57	0.1	6,303	0.00%
2024/11/08	5.1	18.63	0	0.00	18.63	5.1	6,312	0.08%
2024/11/07	12.1	18.55	0.1	18.57	18.59	12	6,357	0.19%
2024/11/06	15.2	18.43	2.3	18.41	18.39	12.9	6,421	0.20%
2024/11/05	3	18.09	5.2	18.12	18.08	-2.2	6,524	-0.03%
2024/11/04	4.1	18.14	36	18.22	18.22	-31.9	6,719	-0.48%
2024/11/01	1.3	17.75	1	17.89	18.11	0.3	7,072	0.00%
2024/10/30	1.1	18.30	6	18.30	18.23	-4.9	7,338	-0.07%
2024/10/29	11.1	18.16	0	0.00	18.19	11.1	7,370	0.15%
2024/10/28	0.1	18.65	40	18.74	18.60	-39.9	7,342	-0.54%
2024/10/25	10.1	18.58	0	0.00	18.68	10.1	7,375	0.14%
2024/10/24	31.1	18.66	5	18.67	18.55	26.1	7,457	0.35%
2024/10/23	3.1	18.73	10	18.72	18.73	-6.9	7,639	-0.09%
2024/10/22	0.1	18.85	0	0.00	18.86	0.1	7,679	0.00%
2024/10/21	10.1	18.89	10.1	18.85	18.82	0	7,964	0.00%
2024/10/18	6.1	18.70	2.2	18.79	18.60	3.9	8,012	0.05%
2024/10/17	11.1	18.57	0	0.00	18.58	11.1	8,145	0.14%
2024/10/16	0.2	18.52	0	0.00	18.58	0.2	8,251	0.00%
2024/10/15	0.1	18.79	15.1	18.82	18.81	-15	8,266	-0.18%
2024/10/14	2.1	18.55	0.2	18.54	18.56	1.9	8,232	0.02%
2024/10/11	6.1	18.38	1	18.45	18.49	5.1	8,451	0.06%
2024/10/09	1.1	18.25	0	0.00	18.21	1.1	8,443	0.01%
2024/10/08	0.2	17.97	5.1	18.01	18.07	-4.9	8,465	-0.06%
2024/10/07	1.1	18.10	0.3	18.05	18.11	0.8	8,633	0.01%
2024/10/04	1.3	17.89	4	17.89	17.85	-2.7	8,679	-0.03%
2024/10/01	1	17.85	0	0.00	17.84	1	8,724	0.01%
2024/09/30	24.8	17.96	0	0.00	17.82	24.8	8,805	0.28%
2024/09/27	4	18.52	4	18.55	18.40	0	8,736	0.00%
2024/09/26	1	18.40	2	18.44	18.35	-1	8,725	-0.01%
2024/09/25	2.1	18.14	2	18.20	18.19	0.1	8,863	0.00%
2024/09/24	2.1	17.65	0	0.00	17.78	2.1	8,778	0.02%
2024/09/23	2.1	17.70	0	0.00	17.66	2.1	8,783	0.02%
2024/09/20	11.1	17.70	0	0.00	17.62	11.1	8,871	0.12%
2024/09/19	2.3	17.32	1	17.36	17.58	1.3	8,941	0.01%
2024/09/18	24.2	17.37	6	17.34	17.35	18.2	9,164	0.20%
2024/09/16	2.1	17.57	0	0.00	17.64	2.1	9,235	0.02%
2024/09/13	1.6	17.71	0	0.00	17.66	1.6	9,335	0.02%
2024/09/12	0.1	17.75	0	0.00	17.75	0.1	9,564	0.00%
2024/09/11	1.2	17.19	0	0.00	17.12	1.2	9,582	0.01%
2024/09/10	1.2	17.12	0	17.36	17.20	1.2	9,612	0.01%
2024/09/09	7.5	17.04	0	0.00	17.20	7.5	9,676	0.08%
2024/09/06	2.3	17.51	2	17.52	17.50	0.3	9,855	0.00%
2024/09/05	9.1	17.45	51	17.47	17.30	-41.9	9,968	-0.42%
2024/09/04	10.4	17.43	0	0.00	17.39	10.4	9,969	0.10%
2024/09/03	1.6	18.27	0	0.00	18.24	1.6	9,795	0.02%
2024/09/02	2.1	18.34	0	0.00	18.31	2.1	9,993	0.02%
2024/08/30	0.1	18.50	0	0.00	18.42	0.1	10,043	0.00%
2024/08/29	1.4	18.14	1	18.45	18.44	0.4	10,170	0.00%
2024/08/28	3.1	18.18	0	0.00	18.36	3.1	10,211	0.03%
2024/08/27	2.1	18.20	3	18.23	18.24	-0.9	10,354	-0.01%
2024/08/26	0.1	18.40	0	0.00	18.30	0.1	10,487	0.00%
2024/08/23	0.1	18.24	0	0.00	18.39	0.1	10,546	0.00%
2024/08/22	0.1	18.35	13	18.39	18.37	-12.9	10,654	-0.12%
2024/08/21	0.1	18.37	0	0.00	18.33	0.1	10,864	0.00%
2024/08/20	1.1	18.61	2.5	18.65	18.53	-1.4	10,854	-0.01%
2024/08/19	0.1	18.51	31	18.43	18.50	-30.9	10,943	-0.28%
2024/08/16	0.1	18.23	28	18.31	18.33	-27.9	11,013	-0.25%
2024/08/15	1.1	18.22	5	18.28	18.26	-3.9	10,927	-0.04%
2024/08/14	0.1	18.36	2	18.27	18.37	-1.9	10,909	-0.02%
2024/08/13	21.4	18.03	0	0.00	18.02	21.4	10,936	0.20%
2024/08/12	27.1	18.04	13	17.92	17.96	14.1	11,148	0.13%
2024/08/09	33.1	17.60	2	17.72	17.63	31.1	11,282	0.28%
2024/08/08	27.2	17.15	180	17.25	17.17	-152.8	11,222	-1.36%	大賣/鉅額交易
2024/08/07	9.2	17.30	7	17.25	17.49	2.2	11,099	0.02%
2024/08/06	16	16.59	34.5	16.54	16.71	-18.4	10,976	-0.17%
2024/08/05	226.9	16.16	10	16.14	16.00	216.9	10,694	2.03%	大買/鉅額交易
2024/08/02	93.7	17.69	10	18.03	17.55	83.7	10,249	0.82%
2024/08/01	16	18.58	2	18.50	18.51	14	9,905	0.14%
2024/07/31	5.4	18.26	5	18.31	18.34	0.4	9,980	0.00%
2024/07/30	24.6	18.04	5	18.25	18.42	19.6	9,957	0.20%
2024/07/29	35.2	18.46	0	0.00	18.37	35.2	9,905	0.36%
2024/07/26	33.7	18.48	6	18.53	18.60	27.7	9,827	0.28%
2024/07/23	11	19.14	2.4	19.13	19.18	8.6	9,678	0.09%
2024/07/22	12	18.81	36.1	18.99	18.76	-24.1	9,672	-0.25%
2024/07/19	37	19.39	11	19.49	19.36	26	9,463	0.28%
2024/07/18	11	19.61	8	19.63	19.74	3	9,417	0.03%
2024/07/17	7.1	20.28	0	0.00	20.17	7.1	9,222	0.08%
2024/07/16	7	20.45	6.1	20.40	20.40	0.9	9,268	0.01%
2024/07/15	6	20.42	0	0.00	20.41	6	9,581	0.06%
2024/07/12	23	20.54	42	20.57	20.33	-19	9,601	-0.20%
2024/07/11	5	20.93	14.1	20.98	21.04	-9.1	9,397	-0.10%
2024/07/10	18	20.70	10	20.71	20.72	8	9,626	0.08%
2024/07/09	20	20.60	16	20.56	20.77	4	9,785	0.04%
2024/07/08	0	0.00	9	20.34	20.47	-9	9,643	-0.09%
2024/07/05	1	20.04	2	20.02	20.03	-1	9,603	-0.01%
2024/07/04	1	20.05	6.5	20.09	20.09	-5.5	9,723	-0.06%
2024/07/02	31	19.56	0	0.00	19.62	31	9,724	0.32%
2024/07/01	10	19.80	2.2	19.99	19.87	7.8	9,755	0.08%
2024/06/28	10	19.67	0	0.00	19.80	10	9,747	0.10%
2024/06/27	1	19.64	7	19.64	19.67	-6	9,790	-0.06%
2024/06/26	9.1	19.80	0	0.00	19.80	9.1	9,902	0.09%
2024/06/25	4.1	19.49	2	19.33	19.54	2.1	9,935	0.02%
2024/06/24	27.2	19.77	21	19.75	19.68	6.2	9,927	0.06%
2024/06/21	7	20.17	13	20.21	20.21	-6	9,919	-0.06%
2024/06/20	0	0.00	14	20.36	20.40	-14	9,907	-0.14%
2024/06/19	41	20.13	12.8	20.25	20.31	28.2	9,969	0.28%
2024/06/18	2	19.69	1.1	19.68	19.70	0.9	9,882	0.01%
2024/06/17	0	0.00	3	19.33	19.35	-3	10,048	-0.03%
2024/06/14	0	0.00	2	19.38	19.38	-2	10,157	-0.02%
2024/06/13	22	19.27	12.9	19.21	19.30	9.1	10,192	0.09%
2024/06/12	1	18.62	14	18.71	18.77	-13	10,136	-0.13%
2024/06/11	3	18.44	2.7	18.49	18.45	0.3	10,204	0.00%
2024/06/07	20	18.45	9	18.49	18.51	11	10,380	0.11%
2024/06/06	6	18.49	21	18.46	18.54	-15	10,516	-0.14%
2024/06/05	3	17.98	2.2	18.02	18.11	0.8	10,525	0.01%
2024/06/04	9	18.09	0.2	18.10	18.06	8.8	11,115	0.08%
2024/06/03	4	18.24	0	0.00	18.30	4	11,333	0.04%
2024/05/31	22	18.14	0	0.00	18.02	22	11,512	0.19%
2024/05/30	4	18.37	3	18.35	18.31	1	11,499	0.01%
2024/05/29	7.5	18.60	16.8	18.56	18.55	-9.3	11,697	-0.08%
2024/05/28	2	18.64	17.3	18.61	18.71	-15.3	11,702	-0.13%
2024/05/27	5	18.50	10.3	18.53	18.50	-5.3	11,707	-0.05%
2024/05/24	2	18.02	5.7	18.02	18.00	-3.7	11,805	-0.03%
2024/05/23	3	17.92	2	18.00	18.01	1	12,108	0.01%
2024/05/22	6	17.86	6	17.77	17.86	0	12,357	0.00%
2024/05/21	5	17.67	16	17.65	17.67	-11	12,413	-0.09%
2024/05/20	0	0.00	16	17.68	17.71	-16	12,593	-0.13%
2024/05/17	16.3	17.63	3	17.67	17.66	13.3	12,669	0.10%
2024/05/16	23.1	18.16	1.1	18.21	18.11	22	12,736	0.17%
2024/05/15	2	17.95	14.1	17.99	17.91	-12.1	12,694	-0.10%
2024/05/14	22	17.72	18	17.69	17.74	4	12,864	0.03%
2024/05/13	10	17.45	0	0.00	17.51	10	12,888	0.08%
2024/05/10	2	17.32	0	0.00	17.40	2	12,916	0.02%
2024/05/09	6.1	17.42	6	17.43	17.38	0.1	12,963	0.00%
2024/05/08	4	17.50	0.4	17.49	17.49	3.6	13,013	0.03%
2024/05/07	3	17.44	0	0.00	17.41	3	13,139	0.02%
2024/05/06	11	17.47	4.7	17.48	17.41	6.3	13,128	0.05%
2024/05/03	0	0.00	6	17.37	17.40	-6	13,085	-0.05%
2024/05/02	2.1	17.24	0	0.00	17.25	2.1	13,240	0.02%
2024/04/30	0	0.00	13	17.31	17.30	-13	13,269	-0.10%
2024/04/29	0	0.00	10	17.31	17.29	-10	13,313	-0.08%
2024/04/26	17	17.08	1.1	17.05	17.00	15.9	13,409	0.12%
2024/04/25	12.1	16.76	0	0.00	16.72	12.1	13,587	0.09%
2024/04/24	11	17.00	20	17.00	17.12	-9	13,795	-0.07%
2024/04/23	0	0.00	1	16.55	16.53	-1	13,970	-0.01%
2024/04/22	9.3	16.55	7	16.59	16.42	2.3	14,005	0.02%
2024/04/19	28.5	16.93	20	16.89	16.81	8.5	13,943	0.06%
2024/04/18	2.1	17.62	0	0.00	17.66	2.1	13,608	0.02%
2024/04/17	3	17.62	8	17.59	17.60	-5	13,785	-0.04%
2024/04/16	11	17.45	14	17.53	17.46	-3	13,963	-0.02%
2024/04/15	8.3	18.01	20	18.00	18.00	-11.7	13,933	-0.08%
2024/04/12	5	18.42	5	18.41	18.38	0	13,782	0.00%
2024/04/11	1	18.43	0	0.00	18.39	1	13,774	0.01%
2024/04/10	0.1	18.22	11	18.43	18.44	-10.9	13,857	-0.08%
2024/04/09	1.1	18.13	1.9	18.15	18.20	-0.8	13,980	-0.01%
2024/04/08	0	0.00	2	18.12	18.04	-2	14,086	-0.01%
2024/04/03	0	0.00	41.2	18.15	18.12	-41.2	14,192	-0.29%
2024/04/02	0	0.00	9	18.19	18.17	-9	14,277	-0.06%
2024/03/29	4.1	18.20	10	18.08	18.23	-5.9	14,490	-0.04%
2024/03/28	4	17.90	12	17.96	18.03	-8	14,396	-0.06%
2024/03/27	4	17.95	6	18.01	18.04	-2	14,354	-0.01%
2024/03/26	20.6	18.10	2	18.09	18.05	18.6	14,305	0.13%
2024/03/25	10.4	18.13	10	18.08	18.07	0.4	14,116	0.00%
2024/03/22	9.8	18.10	12	18.12	18.13	-2.2	14,211	-0.02%
2024/03/21	0	0.00	15	18.20	18.21	-15	14,117	-0.11%
2024/03/20	3	18.11	46.2	18.01	18.00	-43.2	14,204	-0.30%
2024/03/19	3.1	18.17	1	18.19	18.21	2.1	14,095	0.01%
2024/03/18	1	18.08	10	18.14	18.29	-9	14,026	-0.06%
2024/03/15	13	18.00	26.7	18.00	18.00	-13.7	14,019	-0.10%
2024/03/14	16	18.10	10.1	18.25	18.11	5.9	13,859	0.04%
2024/03/13	4.1	18.46	1.5	18.43	18.40	2.6	13,846	0.02%
2024/03/12	1	18.39	10	18.43	18.48	-9	13,673	-0.07%
2024/03/11	19	18.40	39.9	18.37	18.38	-20.9	13,537	-0.15%
2024/03/08	53	18.90	16.1	18.71	18.57	36.9	13,396	0.28%
2024/03/07	11.1	18.53	6.8	18.50	18.58	4.3	12,855	0.03%
2024/03/06	6	18.05	12.6	18.08	18.14	-6.6	12,550	-0.05%
2024/03/05	3.1	17.86	9.7	17.95	17.95	-6.6	12,315	-0.05%
2024/03/04	0	0.00	39.6	17.77	17.83	-39.6	12,282	-0.32%
2024/03/01	8.1	17.51	40	17.59	17.47	-31.9	12,016	-0.27%
2024/02/29	5.1	17.46	7	17.50	17.52	-1.9	12,016	-0.02%
2024/02/27	13.5	17.38	14.1	17.50	17.44	-0.6	11,927	0.00%
2024/02/26	33	17.60	54	17.74	17.77	-21	11,637	-0.18%
2024/02/23	8.1	17.59	63.8	17.60	17.65	-55.7	11,352	-0.49%
2024/02/22	11	17.27	46.1	17.27	17.32	-35.1	11,080	-0.32%
2024/02/21	57.1	17.08	6	17.09	17.03	51.1	10,968	0.47%
2024/02/20	58	17.14	8	17.11	17.16	50	10,876	0.46%
2024/02/19	17.1	16.92	4.4	16.93	16.98	12.8	10,834	0.12%
2024/02/16	29	17.03	8.1	17.01	16.97	20.9	10,881	0.19%
2024/02/15	33.1	16.92	42.1	16.96	17.05	-9	10,806	-0.08%
2024/02/05	12.1	16.33	0	0.00	16.41	12.1	10,628	0.11%
2024/02/02	9	16.40	10	16.42	16.42	-1	10,603	-0.01%
2024/02/01	46.2	16.34	6	16.31	16.32	40.2	10,637	0.38%
2024/01/31	8.2	16.45	0	0.00	16.48	8.2	10,647	0.08%
2024/01/30	2	16.51	3.5	16.55	16.55	-1.5	10,617	-0.01%
2024/01/29	2.1	16.41	1.3	16.43	16.43	0.8	10,571	0.01%
2024/01/26	15	16.41	0	0.00	16.39	15	10,590	0.14%
2024/01/25	4.1	16.51	48	16.50	16.52	-44	10,704	-0.41%
2024/01/24	0	0.00	3	16.37	16.35	-3	10,564	-0.03%
2024/01/23	2.1	16.39	0	16.38	16.34	2.1	10,597	0.02%
2024/01/22	7	16.31	19.2	16.31	16.32	-12.2	10,712	-0.11%
2024/01/19	18.1	16.06	104.1	16.09	16.15	-86	10,569	-0.81%	大賣/
2024/01/18	66.1	15.72	1	15.71	15.73	65.1	10,436	0.62%
2024/01/17	4.3	15.67	1.3	15.67	15.63	3	10,157	0.03%
2024/01/16	2.5	15.89	0	0.00	15.89	2.5	9,992	0.02%
2024/01/15	7.1	15.96	3	16.02	16.02	4.1	9,957	0.04%
2024/01/12	24.1	16.00	17	15.98	15.95	7.1	10,005	0.07%
2024/01/11	9.1	16.00	0	0.00	16.01	9.1	10,091	0.09%
2024/01/10	5.1	15.87	0	0.00	15.89	5.1	9,950	0.05%
2024/01/09	2.1	15.93	6	15.94	15.86	-3.9	9,825	-0.04%
2024/01/08	5.5	15.84	25	15.85	15.81	-19.5	9,644	-0.20%
2024/01/05	9	15.73	19.5	15.75	15.73	-10.5	9,882	-0.11%
2024/01/04	20.2	15.71	14	15.72	15.74	6.2	10,000	0.06%
2024/01/03	24.2	15.88	7	15.86	15.79	17.2	10,219	0.17%
2024/01/02	14.9	16.12	1	16.31	16.13	13.9	9,998	0.14%
2023/12/29	112.2	16.37	3	16.36	16.39	109.2	9,859	1.11%	大買/鉅額交易
2023/12/28	21.2	16.44	41	16.54	16.45	-19.8	9,705	-0.20%
2023/12/27	43.1	16.46	34.1	16.46	16.49	9	9,607	0.09%
2023/12/26	15.3	16.24	218.1	16.20	16.25	-202.8	9,374	-2.16%	大賣/鉅額交易
2023/12/25	8.1	16.10	41	16.10	16.09	-32.9	9,276	-0.35%
2023/12/22	0.2	16.00	3	16.00	16.03	-2.8	9,263	-0.03%
2023/12/21	5.1	15.84	0	0.00	15.87	5.1	9,214	0.06%
2023/12/20	0.2	16.02	1	16.01	16.03	-0.8	9,179	-0.01%
2023/12/19	16.1	15.96	6	15.97	16.00	10.1	9,152	0.11%
2023/12/18	5.2	16.13	4	16.12	16.12	1.2	8,997	0.01%
2023/12/15	0.1	16.17	21.1	16.21	16.16	-21.1	8,971	-0.23%
2023/12/14	0.2	16.08	24.1	16.04	16.09	-23.9	8,834	-0.27%
2023/12/13	7.1	15.91	2.2	15.90	15.94	4.9	8,929	0.05%
2023/12/12	1.2	15.82	11.2	15.80	15.81	-10	9,222	-0.11%
2023/12/11	0.1	15.63	21.1	15.65	15.66	-21	9,366	-0.22%
2023/12/08	0.3	15.62	7.8	15.62	15.59	-7.5	9,366	-0.08%
2023/12/07	0	0.00	1.7	15.44	15.39	-1.7	9,252	-0.02%
2023/12/06	0.1	15.48	10.5	15.46	15.46	-10.4	9,224	-0.11%
2023/12/05	4.2	15.38	4.6	15.40	15.42	-0.4	9,218	0.00%
2023/12/04	16.1	15.58	1.2	15.53	15.51	14.9	9,205	0.16%
2023/12/01	0.1	15.53	1	15.46	15.55	-0.9	9,179	-0.01%
2023/11/30	0.2	15.54	7.3	15.53	15.54	-7.1	9,166	-0.08%
2023/11/29	0.1	15.51	13.2	15.52	15.53	-13.1	9,123	-0.14%
2023/11/28	0.2	15.42	2	15.45	15.43	-1.8	9,005	-0.02%
2023/11/27	96.1	15.32	5.5	15.38	15.22	90.6	8,930	1.01%
2023/11/24	2.1	15.41	9	15.44	15.40	-6.9	8,902	-0.08%
2023/11/22	3.2	15.36	0	0.00	15.41	3.2	8,886	0.04%
2023/11/21	0.2	15.39	15.8	15.40	15.40	-15.6	8,829	-0.18%
2023/11/20	8.1	15.25	1.1	15.24	15.26	7	8,795	0.08%
2023/11/17	7.1	15.21	5	15.26	15.27	2.1	8,762	0.02%
2023/11/16	10.1	15.09	19.7	15.05	15.09	-9.6	8,661	-0.11%
2023/11/15	7.2	15.49	6.1	15.54	15.44	1.1	8,589	0.01%
2023/11/14	4.1	15.38	0	0.00	15.37	4.1	8,403	0.05%
2023/11/13	26.6	15.34	25.6	15.32	15.29	1	8,302	0.01%
2023/11/10	6.1	15.00	0	0.00	14.98	6.1	8,166	0.07%
2023/11/09	5.1	15.09	9	15.05	15.09	-3.9	8,125	-0.05%
2023/11/08	0	0.00	9.1	15.02	15.05	-9.1	8,099	-0.11%
2023/11/07	0.1	14.92	16	14.91	14.97	-15.9	7,997	-0.20%
2023/11/06	10.1	14.93	38.2	14.94	14.92	-28.1	8,168	-0.34%
2023/11/03	0.1	14.70	9.4	14.69	14.69	-9.3	8,089	-0.12%
2023/11/02	5.1	14.62	12.5	14.61	14.65	-7.4	8,239	-0.09%
2023/11/01	6	14.32	1	14.32	14.32	5	8,063	0.06%
2023/10/31	0.1	14.23	5	14.17	14.15	-4.9	8,049	-0.06%
2023/10/30	0.1	14.28	6	14.20	14.33	-5.9	8,041	-0.07%
2023/10/27	2.1	14.01	1	14.06	14.00	1.1	7,864	0.01%
2023/10/26	5.5	14.03	0	0.00	13.98	5.5	7,924	0.07%
2023/10/25	0	0.00	3.2	14.43	14.36	-3.2	7,831	-0.04%
2023/10/24	1.1	14.14	0	0.00	14.27	1.1	7,847	0.01%
2023/10/23	1.1	14.32	10	14.29	14.28	-8.9	7,775	-0.11%
2023/10/20	6.1	14.55	6	14.55	14.52	0.1	7,718	0.00%
2023/10/19	2.1	14.51	10	14.43	14.55	-7.9	7,581	-0.10%
2023/10/18	2.1	14.48	2	14.37	14.34	0.1	7,505	0.00%
2023/10/17	1.1	14.66	32	14.68	14.51	-30.9	7,421	-0.42%
2023/10/16	2.1	14.46	10	14.50	14.53	-7.9	7,390	-0.11%
2023/10/13	1.1	14.60	16	14.54	14.60	-14.9	7,335	-0.20%
2023/10/12	5.1	14.40	8	14.42	14.46	-2.9	7,081	-0.04%
2023/10/11	3.1	14.28	107	14.34	14.35	-103.9	7,034	-1.48%	大賣/鉅額交易
2023/10/06	2.1	13.95	4	14.00	14.01	-1.9	6,704	-0.03%
2023/10/05	0.1	13.97	1	14.00	13.98	-0.9	6,642	-0.01%
2023/10/04	0.1	13.73	4	13.68	13.77	-3.9	6,585	-0.06%
2023/10/03	1.1	13.91	9	13.91	13.87	-7.9	6,584	-0.12%
2023/10/02	1.1	13.77	0.8	13.79	13.78	0.3	6,540	0.00%
2023/09/28	0.1	13.57	0	0.00	13.57	0.1	6,555	0.00%
2023/09/27	0.1	13.56	0	0.00	13.52	0.1	6,567	0.00%
2023/09/26	9.1	13.65	0	0.00	13.57	9.1	6,570	0.14%
2023/09/25	11.1	13.82	4	13.80	13.81	7.1	6,537	0.11%
2023/09/22	0.1	13.53	0	0.00	13.67	0.1	6,510	0.00%
2023/09/21	8.1	13.61	0	0.00	13.60	8.1	6,544	0.12%
2023/09/20	3.1	13.92	33	13.91	13.84	-29.9	6,516	-0.46%
2023/09/19	10.1	14.10	1	14.10	14.01	9.1	6,532	0.14%
2023/09/18	1.1	14.16	4	14.19	14.15	-2.9	6,496	-0.04%
2023/09/15	5.1	14.10	68	14.13	14.18	-62.9	6,341	-0.99%
2023/09/14	0.1	13.93	27	13.97	13.99	-26.9	6,057	-0.44%
2023/09/13	2.1	13.79	10.9	13.78	13.79	-8.8	5,933	-0.15%
2023/09/12	0.1	13.63	10	13.66	13.71	-9.9	5,939	-0.17%
2023/09/11	0.1	13.48	4	13.53	13.46	-3.9	5,963	-0.07%
2023/09/08	2.1	13.53	1	13.50	13.51	1.1	6,013	0.02%
2023/09/07	3.1	13.70	0	0.00	13.65	3.1	6,303	0.05%
2023/09/06	19.1	13.72	0.2	13.73	13.73	18.9	6,317	0.30%
2023/09/05	0.1	13.65	15.4	13.64	13.69	-15.3	6,277	-0.24%
2023/09/04	0.1	13.59	12.5	13.59	13.61	-12.4	6,351	-0.19%
2023/09/01	7.2	13.54	4.2	13.53	13.53	3	6,477	0.05%
2023/08/31	2	13.56	0	0.00	13.51	2	6,528	0.03%
2023/08/30	1.1	13.58	11	13.57	13.59	-9.9	6,543	-0.15%
2023/08/29	1.1	13.32	0	0.00	13.45	1.1	6,542	0.02%
2023/08/28	1.1	13.41	21	13.32	13.32	-19.9	6,591	-0.30%
2023/08/25	1.1	13.21	15	13.22	13.20	-13.9	6,680	-0.21%
2023/08/24	0.1	13.33	10	13.32	13.34	-9.9	6,947	-0.14%
2023/08/23	3.1	13.03	0	0.00	13.05	3.1	7,036	0.04%
2023/08/22	0.1	12.98	0	0.00	12.95	0.1	7,279	0.00%
2023/08/21	9.1	12.88	0	0.00	12.88	9.1	7,318	0.12%
2023/08/18	10.1	12.96	0	0.00	12.93	10.1	7,322	0.14%
2023/08/17	2.2	12.97	4	12.80	12.97	-1.8	7,320	-0.03%
2023/08/16	4.2	12.89	1	12.92	12.91	3.2	7,292	0.04%
2023/08/15	3	13.16	3	13.21	13.18	0	7,269	0.00%
2023/08/14	8	13.07	0	0.00	13.06	8	7,336	0.11%
2023/08/11	2.1	13.21	2	13.21	13.20	0.1	7,260	0.00%
2023/08/10	13.8	13.27	0	0.00	13.20	13.8	7,276	0.19%
2023/08/09	0.1	13.48	0	0.00	13.44	0.1	7,058	0.00%
2023/08/08	11	13.43	0	0.00	13.41	11	7,009	0.16%
2023/08/04	6.2	13.51	4	13.51	13.51	2.2	6,818	0.03%
2023/08/02	4	13.64	0	0.00	13.58	4	6,758	0.06%
2023/08/01	0	0.00	2	13.83	13.82	-2	6,716	-0.03%
2023/07/31	11	13.76	6	13.90	13.76	5	6,733	0.07%
2023/07/28	2	13.81	3	13.73	13.78	-1	6,688	-0.01%
2023/07/27	4	13.63	0	0.00	13.66	4	6,733	0.06%
2023/07/26	8.3	13.55	10	13.62	13.53	-1.7	6,737	-0.03%
2023/07/25	0	0.00	3	13.77	13.72	-3	6,716	-0.04%
2023/07/24	19.1	13.66	8	13.66	13.66	11.1	6,768	0.16%
2023/07/21	11.1	13.71	5	13.72	13.73	6.1	6,922	0.09%
2023/07/20	1	13.91	0.1	13.94	13.94	0.9	7,023	0.01%
2023/07/19	0	0.00	4	14.07	13.98	-4	7,030	-0.06%
2023/07/18	5	14.00	2	14.04	13.98	3	7,042	0.04%
2023/07/17	1	13.99	2	14.04	14.00	-1	7,063	-0.01%
2023/07/14	5	14.04	30.1	14.00	14.06	-25.1	7,109	-0.35%
2023/07/13	0	0.00	7	13.93	13.82	-7	7,058	-0.10%
2023/07/12	2	13.72	5.4	13.68	13.72	-3.4	7,029	-0.05%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/07/10	1	13.59	3	13.68	13.59	-2	7,137	-0.03%
2023/07/07	8.3	13.67	15	13.73	13.65	-6.7	7,169	-0.09%
2023/07/06	17.1	13.80	8	13.78	13.76	9.1	7,189	0.13%
2023/07/05	5.3	13.92	0	0.00	13.92	5.3	7,199	0.07%
2023/07/04	2	13.96	5	13.93	13.98	-3	7,218	-0.04%
2023/07/03	2	13.91	2	13.90	13.89	0	7,234	0.00%
2023/06/30	8	13.73	0	0.00	13.80	8	7,283	0.11%
2023/06/29	6	13.89	4	13.90	13.83	2	7,339	0.03%
2023/06/28	2.6	13.81	36	13.80	13.79	-33.5	7,383	-0.45%
2023/06/27	12	13.79	0	0.00	13.75	12	7,456	0.16%
2023/06/26	5	13.85	10.9	13.92	13.87	-5.9	7,531	-0.08%
2023/06/21	11	13.97	7.9	13.98	14.01	3.1	7,629	0.04%
2023/06/20	5	14.06	11	14.10	14.08	-6	7,733	-0.08%
2023/06/19	11	14.20	18	14.20	14.18	-7	7,836	-0.09%
2023/06/16	8	14.06	13	14.09	14.07	-5	7,861	-0.06%
2023/06/15	3	14.13	24.1	14.15	14.14	-21.1	7,956	-0.27%
2023/06/14	0.5	14.08	0	0.00	14.08	0.5	8,081	0.01%
2023/06/13	3	14.05	27	14.09	14.13	-24	8,150	-0.29%
2023/06/12	16	13.80	32.5	13.79	13.81	-16.5	7,978	-0.21%
2023/06/09	16	13.71	8.7	13.71	13.70	7.3	8,044	0.09%
2023/06/08	0	0.00	4.5	13.67	13.57	-4.5	8,153	-0.06%
2023/06/07	4	13.63	9	13.65	13.75	-5	8,157	-0.06%
2023/06/06	0	0.00	28.5	13.54	13.54	-28.5	8,094	-0.35%
2023/06/05	0	0.00	19.8	13.50	13.48	-19.8	8,126	-0.24%
2023/06/02	0	13.50	25.3	13.53	13.49	-25.2	8,151	-0.31%
2023/06/01	6.1	13.35	5	13.36	13.36	1.1	8,149	0.01%
2023/05/31	2.1	13.43	10	13.46	13.47	-7.9	8,141	-0.10%
2023/05/30	0.2	13.51	50	13.51	13.54	-49.8	8,055	-0.62%
2023/05/29	14	13.48	6.1	13.50	13.44	7.9	8,033	0.10%
2023/05/26	13	13.14	57.1	13.19	13.22	-44.1	8,006	-0.55%
2023/05/25	2	12.90	97	12.91	12.90	-95	7,818	-1.22%
2023/05/24	4.3	12.72	0	0.00	12.77	4.3	7,811	0.06%
2023/05/23	0	0.00	12.5	12.86	12.85	-12.5	7,798	-0.16%
2023/05/22	1.2	12.78	1.2	12.77	12.77	0	7,785	0.00%
2023/05/19	0.1	12.76	27	12.80	12.81	-26.9	7,781	-0.35%
2023/05/18	10.1	12.70	2	12.72	12.71	8.1	7,760	0.10%
2023/05/17	0.1	12.50	3	12.52	12.54	-2.9	7,833	-0.04%
2023/05/16	0	0.00	10	12.55	12.53	-10	7,869	-0.13%
2023/05/15	9.1	12.38	101	12.39	12.39	-91.9	7,893	-1.16%	大賣/
2023/05/12	6	12.40	0	0.00	12.46	6	7,974	0.08%
2023/05/11	1.1	12.47	0	0.00	12.44	1.1	8,031	0.01%
2023/05/10	13.1	12.51	16	12.57	12.54	-2.9	8,270	-0.03%
2023/05/09	2.1	12.60	0	0.00	12.64	2.1	8,251	0.03%
2023/05/03	0.1	12.56	0	0.00	12.57	0.1	8,716	0.00%
2023/05/02	0	0.00	2	12.57	12.57	-2	8,726	-0.02%
2023/04/28	21	12.48	0	0.00	12.48	21	9,041	0.23%
2023/04/27	6.4	12.36	0	0.00	12.36	6.4	9,059	0.07%
2023/04/26	36.6	12.13	5	12.20	12.22	31.6	9,127	0.35%
2023/04/25	25.4	12.36	0	0.00	12.28	25.4	9,048	0.28%
2023/04/24	26.3	12.65	0	0.00	12.67	26.3	8,958	0.29%
2023/04/21	18.2	12.71	0	0.00	12.66	18.2	9,025	0.20%
2023/04/20	5.1	12.91	17	12.92	12.85	-11.9	9,040	-0.13%
2023/04/19	39.6	12.96	27	12.97	12.93	12.6	9,103	0.14%
2023/04/18	17.1	13.08	0	0.00	13.07	17.1	9,088	0.19%
2023/04/17	31.3	13.18	48	13.22	13.23	-16.7	9,034	-0.18%
2023/04/14	10.1	13.30	5	13.30	13.32	5.1	8,998	0.06%
2023/04/13	7.1	13.24	1	13.28	13.19	6.1	9,018	0.07%
2023/04/12	0.1	13.39	2	13.37	13.41	-1.9	8,936	-0.02%
2023/04/11	5.1	13.41	62	13.41	13.42	-56.9	8,909	-0.64%
2023/04/10	7.1	13.36	62	13.32	13.32	-54.9	8,987	-0.61%
2023/04/07	1.1	13.31	170	13.31	13.31	-168.9	8,940	-1.89%	大賣/鉅額交易
2023/04/06	3.1	13.29	1	13.29	13.28	2.1	8,875	0.02%
2023/03/31	16.3	13.49	5	13.51	13.46	11.3	8,852	0.13%
2023/03/30	1.1	13.36	1	13.38	13.36	0.1	8,795	0.00%
2023/03/29	6.1	13.20	2	13.21	13.21	4.1	8,740	0.05%
2023/03/28	5.2	13.38	0	0.00	13.30	5.2	8,735	0.06%
2023/03/27	5.1	13.55	1	13.54	13.52	4.1	8,660	0.05%
2023/03/24	0.1	13.60	70	13.64	13.63	-69.9	8,605	-0.81%
2023/03/23	42.1	13.54	12.2	13.53	13.59	29.9	8,542	0.35%
2023/03/22	1.1	13.42	17	13.43	13.46	-15.9	8,377	-0.19%
2023/03/21	10.1	13.23	6	13.30	13.24	4.1	8,198	0.05%
2023/03/20	0.1	13.31	1	13.25	13.27	-0.9	8,114	-0.01%
2023/03/17	0.3	13.26	8.4	13.26	13.30	-8.2	8,019	-0.10%
2023/03/16	1.1	13.04	13.6	13.03	13.02	-12.5	7,896	-0.16%
2023/03/15	2.1	13.15	16	13.13	13.03	-13.9	7,873	-0.18%
2023/03/14	21.1	12.98	3	12.96	12.91	18.1	7,826	0.23%
2023/03/13	11	12.94	29	13.03	13.10	-18	7,771	-0.23%
2023/03/10	11.3	13.09	12	13.09	13.07	-0.7	7,697	-0.01%
2023/03/09	1	13.38	18	13.37	13.31	-17	7,713	-0.22%
2023/03/08	2	13.22	13	13.20	13.26	-11	7,698	-0.14%
2023/03/07	1.4	13.32	8	13.31	13.34	-6.6	7,696	-0.09%
2023/03/06	0.1	13.33	19.1	13.32	13.29	-19	7,728	-0.25%
2023/03/03	2.1	13.20	13.2	13.29	13.17	-11.1	7,704	-0.14%
2023/03/02	0.1	13.17	2	13.20	13.16	-1.9	7,760	-0.02%
2023/03/01	1	13.15	29	13.10	13.22	-28	7,734	-0.36%
2023/02/24	2	12.91	8	13.03	12.88	-6	7,540	-0.08%
2023/02/23	0	0.00	33	12.96	12.94	-33	7,495	-0.44%
2023/02/22	9.1	12.63	21	12.65	12.62	-11.9	7,556	-0.16%
2023/02/21	2.2	12.86	0	0.00	12.85	2.2	7,642	0.03%
2023/02/20	0	0.00	5.6	12.76	12.76	-5.6	7,838	-0.07%
2023/02/17	4.1	12.63	0	0.00	12.66	4.1	8,164	0.05%
2023/02/16	1.1	12.69	4	12.74	12.76	-2.9	8,336	-0.03%
2023/02/15	39.6	12.80	10	12.72	12.71	29.6	8,700	0.34%
2023/02/14	2.1	12.99	4	12.98	12.96	-1.9	8,642	-0.02%
2023/02/13	13.1	12.89	0	0.00	12.88	13.1	8,790	0.15%
2023/02/10	2.3	13.08	3	13.05	13.04	-0.7	8,845	-0.01%
2023/02/09	1.4	13.12	10.6	13.10	13.12	-9.2	8,862	-0.10%
2023/02/08	5.1	13.15	20	13.08	13.15	-14.9	8,827	-0.17%
2023/02/07	2.1	12.71	22.3	12.72	12.73	-20.2	8,599	-0.23%
2023/02/06	16.2	12.81	8.8	12.83	12.75	7.4	8,614	0.09%
2023/02/03	1.3	12.98	15	13.02	13.03	-13.7	8,563	-0.16%
2023/02/02	6.3	12.95	40.5	12.96	12.97	-34.2	8,383	-0.41%
2023/02/01	0	0.00	15	12.61	12.63	-15	8,222	-0.18%
2023/01/31	1.1	12.54	7	12.54	12.53	-5.9	8,251	-0.07%
2023/01/30	0	0.00	32	12.61	12.69	-32	8,280	-0.39%
2023/01/17	2	11.99	32	12.03	12.01	-30	8,047	-0.37%
2023/01/16	0.1	12.05	3.5	12.02	12.01	-3.4	8,081	-0.04%
2023/01/13	6.7	12.08	234	12.12	11.93	-227.3	8,041	-2.83%	大賣/鉅額交易
2023/01/12	20.1	11.99	0	0.00	11.95	20.1	8,044	0.25%
2023/01/11	0.1	11.92	49	11.91	11.96	-48.9	8,046	-0.61%
2023/01/10	40.1	11.91	47.5	11.85	11.91	-7.4	8,064	-0.09%
2023/01/09	41	11.72	49.4	11.67	11.79	-8.3	8,141	-0.10%
2023/01/06	11.2	11.23	46	11.22	11.38	-34.8	8,174	-0.43%
2023/01/05	0	11.21	1	11.19	11.09	-1	8,293	-0.01%
2023/01/04	1	11.12	0	0.00	11.07	1	8,445	0.01%
2023/01/03	1.3	10.94	10	11.04	11.07	-8.7	8,802	-0.10%
2022/12/30	5.2	10.91	1	10.87	10.87	4.2	8,839	0.05%
2022/12/29	7.1	10.73	2	10.84	10.83	5.1	8,910	0.06%
2022/12/28	18.3	10.88	0	0.00	10.84	18.3	9,114	0.20%
2022/12/27	17.3	11.13	13	11.19	11.12	4.3	9,127	0.05%
2022/12/26	8.2	11.04	0	0.00	11.04	8.2	9,286	0.09%
2022/12/23	10.2	11.02	0	0.00	11.07	10.2	9,492	0.11%
2022/12/22	0	11.30	10	11.27	11.24	-10	9,712	-0.10%
2022/12/21	0	11.20	0	0.00	11.10	0	10,141	0.00%
2022/12/20	24.4	11.20	0	0.00	11.07	24.4	10,296	0.24%
2022/12/19	29.2	11.38	0	0.00	11.39	29.2	10,554	0.28%
2022/12/16	16.1	11.44	10	11.44	11.47	6.1	10,804	0.06%
2022/12/15	8.2	11.70	7.9	11.71	11.69	0.3	10,845	0.00%
2022/12/14	2.2	11.79	18	11.72	11.80	-15.8	10,817	-0.15%
2022/12/13	0.2	11.67	3	11.68	11.58	-2.8	10,851	-0.03%
2022/12/12	14.2	11.58	5	11.57	11.61	9.2	10,930	0.08%
2022/12/09	6.2	11.69	11	11.68	11.73	-4.8	10,987	-0.04%
2022/12/08	15.3	11.50	3	11.45	11.48	12.3	11,002	0.11%
2022/12/07	32.6	11.70	1	11.66	11.63	31.6	11,020	0.29%
2022/12/06	25.2	11.91	0	0.00	11.79	25.2	10,998	0.23%
2022/12/05	3.1	12.20	19.5	12.20	12.09	-16.4	11,025	-0.15%
2022/12/02	2.1	12.08	7	12.11	12.10	-4.9	11,005	-0.04%
2022/12/01	7.1	12.13	20	12.16	12.10	-12.9	11,107	-0.12%
2022/11/30	8.1	11.74	13	11.80	11.82	-4.9	11,119	-0.04%
2022/11/29	2.1	11.54	5	11.70	11.69	-2.9	11,198	-0.03%
2022/11/28	10.1	11.70	0	0.00	11.68	10.1	11,245	0.09%
2022/11/25	14.1	11.95	2	11.90	11.90	12.1	11,358	0.11%
2022/11/24	12.2	12.01	14	11.92	12.00	-1.8	11,379	-0.02%
2022/11/23	0.1	11.84	10	11.86	11.79	-9.9	11,329	-0.09%
2022/11/22	1	11.65	119	11.71	11.78	-118	11,516	-1.02%	大賣/鉅額交易
2022/11/21	12	11.78	11	11.85	11.75	1	11,577	0.01%
2022/11/18	4	11.90	3	11.91	11.82	1	11,577	0.01%
2022/11/17	14.1	11.74	17	11.81	11.86	-2.9	11,550	-0.02%
2022/11/16	7.7	11.83	41.8	11.80	11.83	-34.1	11,540	-0.30%
2022/11/15	9	11.77	70	11.78	11.86	-61	11,532	-0.53%
2022/11/14	15	11.42	43	11.44	11.43	-28	11,200	-0.25%
2022/11/11	6	11.31	13	11.34	11.32	-7	11,122	-0.06%
2022/11/10	3.1	10.68	2	10.63	10.71	1.1	10,788	0.01%
2022/11/09	1.1	10.62	10	10.64	10.69	-9	10,760	-0.08%
2022/11/08	2	10.39	2	10.31	10.27	0	10,761	0.00%
2022/11/07	1.1	10.24	0.1	10.13	10.25	1	10,723	0.01%
2022/11/04	5	9.83	6.5	9.88	9.98	-1.5	10,740	-0.01%
2022/11/03	2.2	9.88	0	0.00	9.89	2.2	10,956	0.02%
2022/11/02	12.1	9.91	0.5	9.93	9.95	11.6	11,110	0.10%
2022/11/01	5.2	9.92	15	9.87	9.87	-9.8	11,225	-0.09%
2022/10/31	1.1	9.80	11.3	9.82	9.79	-10.1	11,359	-0.09%
2022/10/28	16.1	9.57	2	9.64	9.60	14.1	11,447	0.12%
2022/10/27	0.1	9.69	41	9.66	9.74	-40.9	11,520	-0.35%
2022/10/26	5.1	9.49	3.1	9.50	9.53	2	11,648	0.02%
2022/10/25	40.1	9.60	0	0.00	9.51	40.1	11,653	0.34%
2022/10/24	2.2	9.81	5	9.90	9.76	-2.8	11,630	-0.02%
2022/10/21	21.5	9.71	2	9.72	9.65	19.5	11,696	0.17%
2022/10/20	17.1	9.54	8	9.68	9.72	9.1	11,739	0.08%
2022/10/19	4.1	9.80	4	9.82	9.74	0.1	11,758	0.00%
2022/10/18	26	9.82	31	9.85	9.84	-5	11,794	-0.04%
2022/10/17	5.4	9.65	5	9.76	9.78	0.4	11,796	0.00%
2022/10/14	13	9.89	39	9.81	9.90	-26	11,833	-0.22%
2022/10/13	28.5	9.46	1	9.48	9.41	27.5	11,844	0.23%
2022/10/12	35.1	9.58	217	9.51	9.59	-181.9	11,736	-1.55%	大賣/鉅額交易
2022/10/11	56.7	9.69	43	9.72	9.64	13.7	11,688	0.12%
2022/10/07	20.8	10.23	33	10.28	10.20	-12.2	11,524	-0.11%
2022/10/06	1	10.44	3	10.48	10.44	-2	11,553	-0.02%
2022/10/05	30.4	10.43	15.5	10.48	10.39	14.9	11,592	0.13%
2022/10/04	217.5	10.09	4	10.09	10.16	213.5	11,511	1.85%	大買/鉅額交易
2022/10/03	15.1	9.80	12	9.78	9.74	3.1	11,469	0.03%
2022/09/30	46.4	9.71	42	9.73	9.86	4.4	11,498	0.04%
2022/09/29	21.2	9.89	13	9.98	9.84	8.2	11,497	0.07%
2022/09/28	51.3	9.92	4	9.82	9.82	47.3	11,440	0.41%
2022/09/27	11.5	10.15	0	0.00	10.15	11.5	11,298	0.10%
2022/09/26	47.7	10.22	10	10.36	10.16	37.7	11,501	0.33%
2022/09/23	25.2	10.56	2	10.52	10.52	23.2	11,774	0.20%
2022/09/22	7.4	10.70	0	0.00	10.75	7.4	11,813	0.06%
2022/09/21	12.7	10.87	0	0.00	10.88	12.7	11,888	0.11%
2022/09/20	11.2	10.93	4.2	10.94	10.96	7	11,970	0.06%
2022/09/19	17.1	10.91	0	0.00	10.90	17.1	12,061	0.14%
2022/09/16	20.4	11.02	11	11.07	10.98	9.4	12,120	0.08%
2022/09/15	6	11.19	5	11.18	11.16	1	12,416	0.01%
2022/09/14	23.5	11.07	0	0.00	11.16	23.5	12,619	0.19%
2022/09/13	0	0.00	12	11.39	11.37	-12	12,563	-0.10%
2022/09/12	9	11.33	23.1	11.31	11.29	-14.1	12,599	-0.11%
2022/09/08	14	10.98	10	11.02	11.06	4	12,838	0.03%
2022/09/07	34.8	10.85	2	10.85	10.87	32.8	12,891	0.25%
2022/09/06	1.1	11.11	0	0.00	11.06	1.1	12,792	0.01%
2022/09/05	5.3	11.09	0	0.00	11.13	5.3	12,752	0.04%
2022/09/02	11.4	11.25	0	0.00	11.20	11.4	12,783	0.09%
2022/09/01	25.6	11.37	1	11.35	11.35	24.6	12,682	0.19%
2022/08/31	2.1	11.41	0	0.00	11.63	2.1	12,522	0.02%
2022/08/30	7.1	11.49	0	0.00	11.50	7.1	12,554	0.06%
2022/08/29	13.7	11.45	3	11.47	11.44	10.7	12,517	0.09%
2022/08/26	3	11.91	5	11.92	11.81	-2	12,373	-0.02%
2022/08/25	3	11.76	3	11.80	11.76	0	12,323	0.00%
2022/08/24	1.1	11.61	0	0.00	11.60	1.1	12,449	0.01%
2022/08/23	4.3	11.65	0	0.00	11.68	4.3	12,534	0.03%
2022/08/22	25.2	11.86	2	11.85	11.80	23.2	12,566	0.18%
2022/08/19	6.2	12.12	5	12.11	12.08	1.2	12,421	0.01%
2022/08/18	6.3	11.95	0	0.00	12.05	6.3	12,488	0.05%
2022/08/17	1.1	12.03	12.6	12.01	12.06	-11.5	12,448	-0.09%
2022/08/16	9.1	12.13	8	12.10	12.09	1.1	12,542	0.01%
2022/08/15	19.1	12.28	18	12.28	12.33	1.1	12,553	0.01%
2022/08/12	7.1	12.03	19	12.00	12.03	-11.9	12,504	-0.09%
2022/08/11	7	11.86	1.2	11.86	11.84	5.8	12,579	0.05%
2022/08/10	25.2	11.60	100	11.60	11.57	-74.8	12,598	-0.59%
2022/08/09	0.2	11.90	0	0.00	11.85	0.2	12,495	0.00%
2022/08/08	105.3	11.98	0	0.00	11.97	105.3	12,451	0.85%	大買/鉅額交易
2022/08/05	16	11.94	1.5	12.02	12.02	14.5	12,449	0.12%
2022/08/04	4.1	11.51	10	11.53	11.61	-5.9	12,395	-0.05%
2022/08/03	8.1	11.57	5	11.56	11.59	3.1	12,357	0.03%
2022/08/02	5.3	11.46	7	11.47	11.50	-1.7	12,427	-0.01%
2022/08/01	2.6	11.73	10	11.75	11.75	-7.4	12,472	-0.06%
2022/07/29	6.1	11.83	21	11.87	11.79	-14.9	12,518	-0.12%
2022/07/28	11	11.77	20	11.81	11.72	-9	12,624	-0.07%
2022/07/27	24	11.61	3	11.52	11.70	21	12,615	0.17%
2022/07/26	4.2	11.65	70	11.66	11.64	-65.8	12,634	-0.52%
2022/07/25	0.2	11.86	0	0.00	11.82	0.2	12,734	0.00%
2022/07/22	0.1	12.02	0	0.00	12.00	0.1	12,868	0.00%
2022/07/21	30	11.92	4	11.95	12.09	26	13,236	0.20%
2022/07/20	40	11.81	4.2	11.75	11.71	35.8	13,413	0.27%
2022/07/19	1	11.49	90.3	11.49	11.48	-89.3	13,834	-0.65%
2022/07/18	5	11.40	4	11.49	11.51	1	14,118	0.01%
2022/07/15	2	11.28	32	11.25	11.28	-30	14,099	-0.21%
2022/07/14	90	11.08	15	11.07	11.08	75	14,008	0.54%
2022/07/13	8.4	10.98	22	10.95	10.93	-13.6	14,072	-0.10%
2022/07/12	18.6	10.71	221	10.71	10.71	-202.4	14,182	-1.43%	大賣/鉅額交易
2022/07/11	2.1	11.17	0	0.00	11.09	2.1	14,701	0.01%
2022/07/08	10.1	11.27	10	11.20	11.22	0.1	14,807	0.00%
2022/07/07	202	10.90	3	11.01	11.02	199	14,886	1.34%	大買/鉅額交易
2022/07/06	8.3	10.66	1	10.71	10.60	7.3	15,120	0.05%
2022/07/05	11.6	10.84	0	0.00	10.90	11.6	16,107	0.07%
2022/07/04	13.1	10.89	8	10.90	10.87	5.1	16,716	0.03%
2022/07/01	20.5	11.19	0	0.00	10.95	20.5	17,261	0.12%
2022/06/30	54.3	11.61	220	11.54	11.49	-165.7	17,251	-0.96%	大賣/鉅額交易
2022/06/29	10	11.90	0	0.00	11.87	10	17,355	0.06%
2022/06/28	10.1	12.02	2	12.03	12.03	8.1	17,274	0.05%
2022/06/27	6	12.28	3	12.33	12.28	3	17,277	0.02%
2022/06/24	4.2	12.00	50	12.08	11.96	-45.8	17,328	-0.26%
2022/06/23	109.4	12.03	20	12.08	12.04	89.4	17,478	0.51%	大買/
2022/06/22	22.2	12.44	0	0.00	12.35	22.2	17,201	0.13%
2022/06/21	0	0.00	4	12.78	12.84	-4	17,092	-0.02%
2022/06/20	7.2	12.59	4	12.67	12.57	3.2	17,191	0.02%
2022/06/17	44.6	12.72	1	12.74	12.73	43.6	17,181	0.25%
2022/06/16	2.4	13.11	55	13.24	13.03	-52.6	16,988	-0.31%
2022/06/15	4.4	13.20	8	13.21	13.18	-3.6	17,011	-0.02%
2022/06/14	15.1	13.12	0	0.00	13.27	15.1	17,317	0.09%
2022/06/13	8.2	13.37	2	13.35	13.33	6.2	17,764	0.03%
2022/06/10	13.1	13.81	10	13.79	13.82	3.1	18,429	0.02%
2022/06/09	0	0.00	1	13.91	13.91	-1	18,736	-0.01%
2022/06/08	64	13.95	19	13.98	13.92	45	19,010	0.24%
2022/06/07	8.2	13.77	0	0.00	13.75	8.2	19,099	0.04%
2022/06/06	6	13.90	7	13.86	13.90	-1	19,319	-0.01%
2022/06/02	0.1	13.85	16	13.83	13.80	-15.9	20,182	-0.08%
2022/06/01	2.1	13.97	45.8	13.92	13.91	-43.7	20,774	-0.21%
2022/05/31	12	13.82	13	13.83	13.87	-1	20,876	0.00%
2022/05/30	7	13.61	165.2	13.62	13.68	-158.2	20,741	-0.76%	大賣/鉅額交易
2022/05/27	0	0.00	26	13.29	13.32	-26	20,741	-0.13%
2022/05/26	24	13.05	51.1	13.04	13.01	-27.1	20,820	-0.13%
2022/05/25	16	13.08	0	0.00	13.21	16	21,005	0.08%
2022/05/24	13.2	13.22	19	13.17	13.07	-5.8	21,577	-0.03%
2022/05/23	1	13.45	8	13.49	13.40	-7	21,821	-0.03%
2022/05/20	1.1	13.50	20	13.50	13.49	-18.9	22,253	-0.08%
2022/05/19	8.1	13.31	72	13.21	13.39	-63.9	22,425	-0.28%
2022/05/18	7	13.52	10	13.55	13.52	-3	22,442	-0.01%
2022/05/17	82	13.34	177.1	13.38	13.42	-95.1	22,446	-0.42%	大賣/
2022/05/16	18	13.36	45	13.34	13.16	-27	22,466	-0.12%
2022/05/13	41	13.08	113	12.98	13.08	-72	22,544	-0.32%	大賣/
2022/05/12	14.2	12.94	28	12.89	12.83	-13.8	22,852	-0.06%
2022/05/11	101	13.09	0	0.00	13.03	101	22,873	0.44%	大買/鉅額交易
2022/05/10	9.1	12.82	15	12.84	12.97	-5.9	22,984	-0.03%
2022/05/09	6.2	12.88	2	12.85	12.85	4.2	22,912	0.02%
2022/05/06	54.3	13.08	36.7	13.01	13.10	17.6	22,800	0.08%
2022/05/05	42.3	13.44	60	13.43	13.43	-17.7	22,900	-0.08%
2022/05/04	59.1	13.13	254	13.18	13.16	-194.9	22,825	-0.85%	大賣/鉅額交易
2022/05/03	19.1	13.08	57	13.13	13.12	-38	22,878	-0.17%
2022/04/29	21	13.17	34	13.17	13.16	-13	22,875	-0.06%
2022/04/28	306.2	13.05	0	0.00	12.99	306.2	22,935	1.34%	大買/鉅額交易
2022/04/27	18.2	12.50	2	12.48	12.65	16.2	22,751	0.07%
2022/04/26	47.2	12.93	1	12.95	12.91	46.2	22,343	0.21%
2022/04/25	92.1	13.03	18.5	13.06	13.07	73.6	22,111	0.33%
2022/04/22	66.4	13.44	0	0.00	13.46	66.4	21,649	0.31%
2022/04/21	9	13.72	10	13.72	13.72	-1	21,539	0.00%
2022/04/20	4	13.61	42	13.64	13.66	-38	21,547	-0.18%
2022/04/19	11.2	13.59	4	13.72	13.57	7.2	21,535	0.03%
2022/04/18	18.3	13.46	8.5	13.49	13.50	9.8	21,555	0.05%
2022/04/15	136.7	13.55	0	0.00	13.50	136.7	21,461	0.64%	大買/鉅額交易
2022/04/14	29.2	13.93	6	13.92	13.91	23.2	21,059	0.11%
2022/04/13	48.3	13.75	64	13.90	13.96	-15.7	21,115	-0.07%
2022/04/12	65.2	13.59	78	13.50	13.60	-12.8	20,957	-0.06%
2022/04/11	202.9	13.75	2.7	13.86	13.64	200.2	20,651	0.97%	大買/鉅額交易
2022/04/08	132.4	14.06	1	14.11	14.11	131.4	19,662	0.67%	大買/鉅額交易
2022/04/07	214.5	14.22	3	14.23	14.18	211.5	18,838	1.12%	大買/鉅額交易
2022/04/06	109.9	14.42	0	0.00	14.43	109.9	18,079	0.61%	大買/鉅額交易
2022/04/01	56.5	14.70	0	0.00	14.72	56.5	17,614	0.32%
2022/03/31	29.1	14.94	0	0.00	14.91	29.1	17,376	0.17%
2022/03/30	22	15.00	3.3	14.99	15.00	18.7	17,464	0.11%
2022/03/29	53.1	14.89	23	14.94	14.87	30.1	17,451	0.17%
2022/03/28	72.6	14.83	4.2	14.86	14.93	68.3	17,299	0.40%
2022/03/25	43.1	15.10	2	15.09	15.11	41.1	17,042	0.24%
2022/03/24	9.3	15.05	12	15.06	15.12	-2.7	16,993	-0.02%
2022/03/23	8	15.22	21	15.25	15.20	-13	16,854	-0.08%
2022/03/22	4.2	15.06	3	15.06	15.08	1.2	16,818	0.01%
2022/03/21	10	15.08	54	15.10	15.08	-44	16,710	-0.26%
2022/03/18	7	14.92	5	14.93	14.96	2	16,679	0.01%
2022/03/17	22.7	14.85	20	14.85	14.98	2.7	16,542	0.02%
2022/03/16	42.8	14.24	7	14.25	14.28	35.8	16,236	0.22%
2022/03/15	116.7	14.37	5	14.31	14.35	111.7	15,783	0.71%	大買/鉅額交易
2022/03/14	12.2	14.87	3	14.79	14.80	9.2	15,084	0.06%
2022/03/11	45.2	15.02	5.8	14.96	14.95	39.4	14,864	0.27%
2022/03/10	24.2	15.17	27	15.19	15.19	-2.9	14,628	-0.02%
2022/03/09	35.1	14.72	14	14.71	14.72	21.1	14,500	0.15%
2022/03/08	155.1	14.63	9	14.60	14.52	146.1	14,402	1.01%	大買/鉅額交易
2022/03/07	120.8	15.06	8	15.04	15.05	112.8	13,589	0.83%	大買/鉅額交易
2022/03/04	57.5	15.61	3.9	15.62	15.56	53.5	13,087	0.41%
2022/03/03	11.3	15.89	4	15.90	15.87	7.3	12,940	0.06%
2022/03/02	27.4	15.75	4	15.74	15.77	23.4	13,057	0.18%
2022/03/01	7.2	15.88	21	15.85	15.90	-13.8	13,015	-0.11%
2022/02/25	27.2	15.48	9	15.50	15.48	18.2	13,001	0.14%
2022/02/24	88	15.54	7	15.46	15.41	81	12,895	0.63%
2022/02/23	115.7	15.84	1	15.85	15.87	114.7	12,358	0.93%	大買/鉅額交易
2022/02/22	150.2	15.95	6.2	15.95	15.92	144	12,118	1.19%	大買/鉅額交易
2022/02/21	118.3	16.35	2	16.41	16.41	116.3	11,808	0.99%	大買/鉅額交易
2022/02/18	29.3	16.37	0	0.00	16.44	29.3	11,620	0.25%
2022/02/17	33.2	16.47	0.1	16.48	16.49	33.1	11,580	0.29%
2022/02/16	13.1	16.57	58	16.48	16.50	-44.9	11,688	-0.38%
2022/02/15	24.1	16.36	1	16.40	16.25	23.1	11,738	0.20%
2022/02/14	146.5	16.27	0.5	16.30	16.25	146	11,608	1.26%	大買/鉅額交易
2022/02/11	16.2	16.69	5	16.68	16.72	11.2	11,287	0.10%
2022/02/10	20.5	16.68	60	16.68	16.74	-39.5	11,433	-0.35%
2022/02/09	2.2	16.35	23	16.41	16.47	-20.8	11,420	-0.18%
2022/02/08	11	16.25	0.1	16.37	16.23	10.9	11,550	0.09%
2022/02/07	73	16.23	2	16.20	16.16	71	11,518	0.62%
2022/01/26	29.1	16.30	2	16.36	16.28	27.1	11,290	0.24%
2022/01/25	54.3	16.41	4.6	16.45	16.40	49.7	11,316	0.44%
2022/01/24	11.2	16.43	3	16.50	16.63	8.2	11,211	0.07%
2022/01/21	70.8	16.55	8	16.60	16.53	62.8	11,180	0.56%
2022/01/20	2.2	16.73	6	16.78	16.83	-3.8	10,986	-0.03%
2022/01/19	109	16.90	2	16.87	16.84	107	11,116	0.96%	大買/鉅額交易
2022/01/18	15.5	17.20	1	17.19	17.03	14.5	11,202	0.13%
2022/01/17	7	16.99	49	16.97	17.09	-42	11,150	-0.38%
2022/01/14	247.1	16.69	2	16.79	16.80	245.1	11,145	2.20%	大買/鉅額交易
2022/01/13	5	16.92	101	16.96	16.93	-96	11,029	-0.87%	大賣/
2022/01/12	6	16.90	1	16.85	16.87	5	11,038	0.05%
2022/01/11	18.2	16.78	0.5	16.84	16.81	17.7	11,117	0.16%
2022/01/10	13.3	16.87	1	16.75	16.94	12.3	11,057	0.11%
2022/01/07	30	16.96	8	16.95	16.97	22	11,068	0.20%
2022/01/06	65.6	17.19	6	17.17	17.20	59.6	11,105	0.54%
2022/01/05	9	17.51	5	17.53	17.53	4	11,272	0.04%
2022/01/04	2	17.65	0	17.57	17.54	2	11,364	0.02%
2022/01/03	8.3	17.57	0	0.00	17.50	8.3	11,333	0.07%
2021/12/30	2	17.63	11.6	17.66	17.70	-9.6	11,290	-0.09%
2021/12/29	0	0.00	9	17.60	17.64	-9	11,448	-0.08%
2021/12/28	6	17.50	28	17.51	17.52	-22	11,659	-0.19%
2021/12/27	18.5	17.40	28	17.36	17.36	-9.5	11,708	-0.08%
2021/12/24	5	17.18	103	17.16	17.15	-98	11,825	-0.83%	大賣/
2021/12/23	0.3	17.06	19	17.12	17.05	-18.7	11,698	-0.16%
2021/12/22	1	16.94	1	16.95	16.96	0	11,885	0.00%
2021/12/21	0	0.00	1	16.75	16.88	-1	11,871	-0.01%
2021/12/20	10.3	16.65	0	0.00	16.63	10.3	11,845	0.09%
2021/12/17	3	16.85	0	0.00	16.86	3	11,772	0.03%
2021/12/16	10	16.78	16	16.91	16.94	-6	11,789	-0.05%
2021/12/15	5	16.57	4	16.60	16.60	1	11,879	0.01%
2021/12/14	25.2	16.56	1	16.58	16.56	24.2	11,888	0.20%
2021/12/13	2.2	16.83	0	0.00	16.79	2.2	11,835	0.02%
2021/12/10	6	16.76	1	16.73	16.78	5	11,902	0.04%
2021/12/09	45.3	16.88	14	16.91	16.88	31.3	11,862	0.26%
2021/12/08	100.4	17.00	13	17.03	16.98	87.4	11,826	0.74%
2021/12/07	6.1	16.76	3	16.74	16.85	3.1	11,871	0.03%
2021/12/06	24	16.92	0	0.00	16.95	24	11,816	0.20%
2021/12/03	1	17.00	17	17.03	17.00	-16	11,928	-0.13%
2021/12/02	5	16.98	46	16.88	16.96	-41	11,964	-0.34%
2021/12/01	3	16.69	19	16.74	16.85	-16	11,987	-0.13%
2021/11/30	4.1	16.60	2	16.57	16.49	2.1	12,059	0.02%
2021/11/29	8	16.27	17	16.17	16.37	-9	12,158	-0.07%
2021/11/26	15.3	16.29	16	16.27	16.24	-0.7	12,412	-0.01%
2021/11/25	7	16.55	0	0.00	16.57	7	12,319	0.06%
2021/11/24	6.6	16.61	0	0.00	16.65	6.6	12,354	0.05%
2021/11/23	27.2	16.85	4	16.78	16.79	23.2	12,294	0.19%
2021/11/22	7	17.17	2	17.20	17.12	5	12,243	0.04%
2021/11/19	2	17.19	4	17.13	17.12	-2	12,261	-0.02%
2021/11/18	3	16.99	3	16.99	17.04	0	12,208	0.00%
2021/11/17	7	16.85	2	16.86	16.83	5	12,150	0.04%
2021/11/16	11	16.75	5	16.79	16.76	6	12,213	0.05%
2021/11/15	6	16.94	35.3	16.94	16.97	-29.3	12,474	-0.23%
2021/11/12	2.5	16.73	16	16.69	16.65	-13.5	12,469	-0.11%
2021/11/11	10	16.33	7	16.43	16.44	3	12,686	0.02%
2021/11/10	11	16.49	2	16.52	16.54	9	12,781	0.07%
2021/11/09	11	16.68	40	16.64	16.61	-29	12,893	-0.22%
2021/11/08	27.5	16.40	19	16.32	16.39	8.5	12,689	0.07%
2021/11/05	2	16.15	13	16.07	16.17	-11	12,638	-0.09%
2021/11/04	29	15.93	0	0.00	15.88	29	12,464	0.23%
2021/11/03	0	0.00	1	15.95	15.94	-1	12,482	-0.01%
2021/11/02	2	15.85	19	15.93	15.86	-17	12,577	-0.14%
2021/11/01	1	15.85	8	15.86	15.86	-7	12,530	-0.06%
2021/10/29	2.5	15.78	9	15.79	15.75	-6.5	12,550	-0.05%
2021/10/28	3.1	15.88	10	15.89	15.87	-6.9	12,583	-0.05%
2021/10/27	6	15.88	2	15.95	15.94	4	12,640	0.03%
2021/10/26	0	0.00	5	15.79	15.74	-5	12,552	-0.04%
2021/10/25	27	15.54	14	15.58	15.60	13	12,474	0.10%
2021/10/22	8	15.54	23	15.53	15.55	-15	12,618	-0.12%
2021/10/21	0	0.00	7	15.59	15.42	-7	12,609	-0.06%
2021/10/20	2	15.41	1	15.42	15.44	1	12,494	0.01%
2021/10/19	1	15.40	4	15.35	15.41	-3	12,443	-0.02%
2021/10/18	16	15.18	23	15.17	15.17	-7	12,381	-0.06%
2021/10/15	4	15.10	24.1	15.13	15.18	-20.1	12,339	-0.16%
2021/10/14	32.1	14.80	0	0.00	14.82	32.1	12,328	0.26%
2021/10/13	49	14.92	35	15.05	14.86	14	12,134	0.12%
2021/10/12	14	15.12	5	15.06	15.11	9	11,802	0.08%
2021/10/08	15	15.44	0	0.00	15.35	15	11,729	0.13%
2021/10/07	5	15.39	24	15.35	15.45	-19	11,722	-0.16%
2021/10/06	50	15.02	0	0.00	15.00	50	11,824	0.42%
2021/10/05	45	14.92	0	0.00	15.11	45	11,853	0.38%
2021/10/04	13	15.18	10	15.19	15.11	3	11,612	0.03%
2021/10/01	35	15.36	21	15.41	15.28	14	11,475	0.12%
2021/09/30	11	15.53	10	15.63	15.65	1	11,252	0.01%
2021/09/29	43	15.67	0	0.00	15.58	43	11,279	0.38%
2021/09/28	36	16.02	1	16.05	16.06	35	11,274	0.31%
2021/09/27	2	16.13	0.2	16.19	16.17	1.8	11,315	0.02%
2021/09/24	11.3	16.05	5	16.07	16.07	6.3	11,372	0.06%
2021/09/23	10.2	15.93	11	15.94	15.92	-0.8	11,610	-0.01%
2021/09/22	27.2	15.73	0	0.00	15.74	27.2	11,672	0.23%
2021/09/17	1	15.99	11	16.14	16.12	-10	11,526	-0.09%
2021/09/16	39	16.03	1	16.17	16.05	38	11,640	0.33%
2021/09/15	21	16.12	0	0.00	16.13	21	11,660	0.18%
2021/09/14	2	16.33	9	16.35	16.33	-7	11,841	-0.06%
2021/09/13	6	16.28	0.3	16.29	16.27	5.7	12,302	0.05%
2021/09/10	0	0.00	67	16.34	16.45	-67	12,860	-0.52%
2021/09/09	1.3	16.04	5	16.06	16.05	-3.7	12,836	-0.03%
2021/09/08	20.1	16.01	10	16.22	15.96	10.1	12,914	0.08%
2021/09/07	24	16.15	17	16.17	16.20	7	12,893	0.05%
2021/09/06	5.1	16.42	0	0.00	16.35	5.1	13,022	0.04%
2021/09/03	4.5	16.32	43	16.39	16.42	-38.5	13,041	-0.30%
2021/09/02	22.7	16.38	21.2	16.42	16.20	1.5	13,180	0.01%
2021/09/01	6.1	16.12	65	16.19	16.29	-58.9	13,178	-0.45%
2021/08/31	18	15.68	6	15.79	15.90	12	12,847	0.09%
2021/08/30	24.1	15.80	16	15.81	15.85	8.1	13,226	0.06%
2021/08/27	2	15.50	11	15.58	15.59	-9	13,342	-0.07%
2021/08/26	7	15.44	2	15.54	15.47	5	13,507	0.04%
2021/08/25	13	15.49	12.1	15.52	15.49	0.9	14,143	0.01%
2021/08/24	2	15.43	0	0.00	15.28	2	14,785	0.01%
2021/08/23	1.2	15.27	1	15.29	15.29	0.2	15,334	0.00%
2021/08/20	21.1	14.83	5	14.87	14.80	16.1	17,397	0.09%
2021/08/19	23.2	14.98	4	15.00	14.87	19.2	17,444	0.11%
2021/08/18	57.3	14.89	0	0.00	15.24	57.3	17,281	0.33%
2021/08/17	26	15.16	2	15.16	15.11	24	17,250	0.14%
2021/08/16	11	15.50	7	15.51	15.52	4	17,043	0.02%
2021/08/13	33	15.71	0	0.00	15.61	33	17,088	0.19%
2021/08/12	2	16.01	20	15.95	15.93	-18	17,080	-0.11%
2021/08/11	38	15.98	15	16.03	15.98	23	17,236	0.13%
2021/08/10	52.1	16.11	35	16.19	16.15	17.1	17,321	0.10%
2021/08/09	8	16.29	0	0.00	16.28	8	17,491	0.05%
2021/08/06	4	16.46	3	16.55	16.47	1	17,658	0.01%
2021/08/05	0	0.00	12	16.60	16.64	-12	17,797	-0.07%
2021/08/04	5	16.35	3	16.36	16.42	2	17,951	0.01%
2021/08/03	1	16.14	5	16.15	16.20	-4	18,144	-0.02%
2021/08/02	2	16.00	3.1	16.02	16.03	-1.1	18,287	-0.01%
2021/07/30	1	15.92	2	15.94	15.83	-1	18,445	-0.01%
2021/07/29	1	15.70	1	15.71	15.82	0	18,664	0.00%
2021/07/28	18	15.46	0	0.00	15.48	18	18,911	0.10%
2021/07/27	2	15.98	6	15.88	15.86	-4	18,933	-0.02%
2021/07/26	4	15.88	10	15.84	15.83	-6	19,170	-0.03%
2021/07/23	3.5	15.81	0	0.00	15.81	3.5	19,541	0.02%
2021/07/21	8	15.67	4	15.74	15.63	4	20,160	0.02%
2021/07/20	7	15.71	8	15.74	15.66	-1	20,491	0.00%
2021/07/19	11	15.82	3	15.82	15.85	8	20,758	0.04%
2021/07/16	33	15.96	5	15.96	15.99	28	21,110	0.13%
2021/07/15	1	16.00	1	16.06	16.13	0	21,468	0.00%
2021/07/14	2	16.07	2	15.96	15.98	0	21,812	0.00%
2021/07/13	7	16.02	15	15.99	15.92	-8	22,240	-0.04%
2021/07/12	4	15.71	3	15.77	15.78	1	22,373	0.00%
2021/07/09	7	15.53	2	15.56	15.50	5	22,502	0.02%
2021/07/08	0	0.00	1	15.69	15.65	-1	22,933	0.00%
2021/07/07	6	15.62	5	15.66	15.65	1	23,549	0.00%
2021/07/06	1	15.68	0	0.00	15.66	1	24,183	0.00%
2021/07/05	12	15.80	15.1	15.72	15.73	-3.1	24,768	-0.01%
2021/07/02	3	15.49	10	15.50	15.51	-7	24,905	-0.03%
2021/07/01	8	15.46	0	0.00	15.44	8	25,635	0.03%
2021/06/30	1	15.58	55.2	15.53	15.55	-54.2	26,394	-0.21%
2021/06/29	1	15.43	6	15.47	15.42	-5	26,753	-0.02%
2021/06/28	1	15.36	19	15.40	15.39	-18	27,575	-0.07%
2021/06/25	5	15.50	43.1	15.55	15.45	-38.1	28,611	-0.13%
2021/06/24	6	15.40	6	15.40	15.41	0	29,498	0.00%
2021/06/23	14.1	15.22	9	15.27	15.39	5.1	30,651	0.02%
2021/06/22	42	15.21	54	15.20	15.18	-12	31,394	-0.04%
2021/06/21	110.4	15.36	5	15.34	15.29	105.4	31,323	0.34%	大買/鉅額交易
2021/06/18	63	15.67	4	15.64	15.63	59	30,761	0.19%
2021/06/17	36.1	15.48	1	15.61	15.62	35.1	32,091	0.11%
2021/06/16	7	15.60	32	15.57	15.56	-25	33,695	-0.07%
2021/06/15	18	15.66	22	15.69	15.66	-4	35,459	-0.01%
2021/06/11	8	15.54	15	15.57	15.50	-7	37,070	-0.02%
2021/06/09	34.1	15.27	0	0.00	15.26	34.1	41,058	0.08%
2021/06/08	24	15.39	30	15.39	15.35	-6	43,942	-0.01%
2021/06/07	76	15.23	4	15.27	15.37	72	49,106	0.15%
2021/06/04	91	15.36	30	15.37	15.39	61	51,856	0.12%
2021/06/03	25	15.45	115	15.46	15.49	-90	58,402	-0.15%	大賣/
2021/06/02	142.3	15.41	10	15.43	15.35	132.3	68,698	0.19%	大買/鉅額交易
2021/06/01	126	15.58	4	15.55	15.53	122	75,622	0.16%	大買/鉅額交易
2021/05/31	73	15.39	24	15.50	15.50	49	88,950	0.06%
2021/05/28	332.6	15.39	97	15.30	15.30	235.6	136,127	0.17%	大買/鉅額交易