國泰智能電動車 (00893)-永豐金-桃園券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.05
漲跌
▼0.31
漲幅
-1.60%
成交量
9,864張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.7	19.18	30	19.01	19.05	-26.3	8,818	-0.30%
2024/04/18	0.3	19.39	0	0.00	19.36	0.3	8,707	0.00%
2024/04/17	0.1	19.84	0	0.00	19.79	0.1	8,808	0.00%
2024/04/16	3.2	19.66	11	19.66	19.70	-7.8	8,831	-0.09%
2024/04/15	9.1	20.02	0	0.00	20.07	9.1	8,840	0.10%
2024/04/11	0	0.00	6	20.20	20.25	-6	8,720	-0.07%
2024/04/10	2	20.23	3	20.27	20.28	-1	8,748	-0.01%
2024/04/09	0	0.00	13	20.29	20.32	-13	8,756	-0.15%
2024/04/08	0.1	20.31	1	20.31	20.30	-0.9	8,783	-0.01%
2024/04/03	2.1	20.36	4	20.37	20.37	-1.9	8,846	-0.02%
2024/04/02	0	0.00	5	20.70	20.70	-5	8,921	-0.06%
2024/04/01	0	0.00	3	20.70	20.69	-3	8,954	-0.03%
2024/03/28	0	0.00	3	20.70	20.68	-3	8,925	-0.03%
2024/03/27	2.1	20.77	2	20.76	20.76	0.1	9,001	0.00%
2024/03/26	0	0.00	2	20.76	20.80	-2	9,090	-0.02%
2024/03/25	1	20.73	0	0.00	20.72	1	9,185	0.01%
2024/03/22	0	0.00	2	20.75	20.79	-2	9,276	-0.02%
2024/03/21	0	0.00	5.3	20.78	20.81	-5.3	9,324	-0.06%
2024/03/20	1.1	20.32	60	20.32	20.40	-58.9	9,481	-0.62%
2024/03/19	2.2	20.40	5	20.40	20.44	-2.8	9,614	-0.03%
2024/03/18	0	0.00	10	20.46	20.48	-10	9,726	-0.10%
2024/03/15	8.6	20.25	6	20.26	20.26	2.6	9,962	0.03%
2024/03/14	5.1	20.75	6.5	20.81	20.80	-1.4	9,970	-0.01%
2024/03/13	0.8	21.18	6	21.21	21.22	-5.2	9,964	-0.05%
2024/03/12	1	20.59	9	20.65	20.70	-8	9,850	-0.08%
2024/03/11	9.2	20.52	9	20.53	20.55	0.2	9,825	0.00%
2024/03/08	0	0.00	9.3	21.18	21.19	-9.3	9,732	-0.10%
2024/03/07	0	0.00	20	20.65	20.64	-20	9,439	-0.21%
2024/03/06	1.1	20.48	15	20.49	20.52	-13.9	9,354	-0.15%
2024/03/05	4.4	20.57	16.4	20.55	20.51	-12	9,280	-0.13%
2024/03/04	8.5	20.72	10	20.72	20.74	-1.5	9,134	-0.02%
2024/03/01	4.5	20.34	20	20.33	20.34	-15.5	8,966	-0.17%
2024/02/29	0	0.00	16	19.67	19.65	-16	8,669	-0.18%
2024/02/27	0	0.00	3	19.60	19.62	-3	8,189	-0.04%
2024/02/26	0.1	19.36	2	19.40	19.40	-1.9	8,094	-0.02%
2024/02/23	0	0.00	18	19.66	19.68	-18	8,085	-0.22%
2024/02/22	0	0.00	43	18.98	18.99	-43	7,939	-0.54%
2024/02/21	1.1	18.43	25	18.43	18.45	-23.9	7,755	-0.31%
2024/02/20	0	0.00	8	18.92	18.90	-8	7,719	-0.10%
2024/02/19	2	18.99	6	18.98	18.96	-4	7,729	-0.05%
2024/02/16	3	18.97	31.4	18.97	19.01	-28.4	7,967	-0.36%
2024/02/15	0.2	18.87	75.6	18.83	18.91	-75.4	7,729	-0.98%
2024/02/05	0	0.00	44.9	18.14	18.17	-44.9	7,296	-0.61%
2024/02/02	2	17.98	36.3	17.97	17.92	-34.3	6,911	-0.50%
2024/02/01	5	17.60	4	17.57	17.60	1	6,809	0.01%
2024/01/31	12.1	17.47	0	0.00	17.48	12.1	6,787	0.18%
2024/01/30	2	17.92	3	17.93	17.91	-1	6,936	-0.01%
2024/01/29	1	17.76	3	17.76	17.73	-2	7,000	-0.03%
2024/01/26	4.1	17.65	2	17.62	17.61	2.1	6,987	0.03%
2024/01/25	6.2	17.88	8	17.90	17.92	-1.8	7,052	-0.03%
2024/01/24	0	0.00	5	17.88	17.90	-5	7,007	-0.07%
2024/01/23	3.1	17.77	6.1	17.76	17.83	-3	7,094	-0.04%
2024/01/22	0	0.00	8	17.99	17.98	-8	6,956	-0.12%
2024/01/19	0	0.00	7	17.65	17.63	-7	6,891	-0.10%
2024/01/18	0.1	17.47	0	0.00	17.46	0.1	7,025	0.00%
2024/01/17	1	17.62	5	17.64	17.62	-4	7,045	-0.06%
2024/01/16	0.1	17.34	10	17.35	17.36	-9.9	6,985	-0.14%
2024/01/12	0.1	17.45	2	17.45	17.43	-1.9	7,137	-0.03%
2024/01/11	0	0.00	15.3	17.55	17.58	-15.3	7,376	-0.21%
2024/01/10	2	17.42	0	0.00	17.43	2	7,330	0.03%
2024/01/09	1	17.46	0	0.00	17.45	1	7,343	0.01%
2024/01/05	0.1	17.05	0	0.00	17.04	0.1	7,423	0.00%
2024/01/04	5.1	17.15	30	17.08	17.09	-24.9	7,537	-0.33%
2024/01/03	5.1	17.41	0	0.00	17.39	5.1	7,597	0.07%
2024/01/02	2	17.84	0	0.00	17.80	2	7,567	0.03%
2023/12/29	0	0.00	6	17.94	17.93	-6	7,598	-0.08%
2023/12/28	2	17.92	33	17.91	17.93	-31	7,574	-0.41%
2023/12/27	0.2	17.79	0.3	17.78	17.81	-0.2	7,486	0.00%
2023/12/26	0.2	17.70	5	17.73	17.73	-4.8	7,501	-0.06%
2023/12/25	0.1	17.70	0	0.00	17.70	0.1	7,522	0.00%
2023/12/22	0	0.00	10	17.71	17.72	-10	7,570	-0.13%
2023/12/21	8.1	17.54	45	17.54	17.60	-36.9	7,624	-0.48%
2023/12/20	0.3	17.90	45.2	17.90	17.94	-44.9	7,618	-0.59%
2023/12/19	2.1	17.75	10	17.74	17.77	-7.9	7,611	-0.10%
2023/12/18	0.2	17.75	5	17.76	17.77	-4.8	7,622	-0.06%
2023/12/15	0.2	17.66	10	17.68	17.67	-9.8	7,624	-0.13%
2023/12/14	0	0.00	21	17.38	17.40	-21	7,450	-0.28%
2023/12/13	0.3	17.27	3	17.30	17.29	-2.7	7,465	-0.04%
2023/12/12	2.1	17.21	13.3	17.23	17.20	-11.2	7,392	-0.15%
2023/12/11	2.1	17.09	2	17.13	17.08	0.1	7,164	0.00%
2023/12/08	0	0.00	14	17.00	17.00	-14	7,138	-0.20%
2023/12/07	0	16.77	0	0.00	16.77	0	7,155	0.00%
2023/12/06	0	0.00	5	16.80	16.84	-5	7,259	-0.07%
2023/12/05	2.1	16.66	1	16.63	16.63	1.1	7,257	0.02%
2023/12/04	0	0.00	1	16.78	16.78	-1	7,347	-0.01%
2023/12/01	3.4	16.74	2	16.73	16.72	1.4	7,371	0.02%
2023/11/30	0	0.00	10	17.00	16.98	-10	7,420	-0.13%
2023/11/28	0.1	16.96	10	16.94	16.94	-9.9	7,529	-0.13%
2023/11/27	0.1	16.97	0.9	16.99	16.96	-0.8	7,637	-0.01%
2023/11/24	0	0.00	2	17.10	17.07	-2	7,887	-0.03%
2023/11/23	0	0.00	10	17.09	17.07	-10	7,908	-0.13%
2023/11/22	1.1	17.00	3	17.01	17.03	-1.9	7,993	-0.02%
2023/11/21	0	0.00	11.2	17.19	17.20	-11.2	8,211	-0.14%
2023/11/20	0.1	17.05	1	17.08	17.07	-0.9	8,339	-0.01%
2023/11/17	1.1	17.05	7	17.05	17.04	-5.9	8,452	-0.07%
2023/11/16	0	0.00	1	17.19	17.19	-1	8,534	-0.01%
2023/11/15	0	0.00	26	17.24	17.24	-26	8,533	-0.30%
2023/11/14	3	16.73	3.6	16.71	16.71	-0.6	8,445	-0.01%
2023/11/13	0	0.00	7	16.48	16.47	-7	8,462	-0.08%
2023/11/10	1.1	16.27	12.4	16.29	16.28	-11.3	8,455	-0.13%
2023/11/09	0.1	16.45	8	16.45	16.44	-7.9	8,593	-0.09%
2023/11/08	1	16.50	204	16.49	16.46	-203	8,790	-2.31%	大賣/鉅額交易
2023/11/07	0.2	16.36	6	16.37	16.35	-5.9	8,786	-0.07%
2023/11/06	13	16.33	3.1	16.40	16.41	9.9	8,829	0.11%
2023/11/03	1.1	15.98	0	0.00	15.99	1.1	8,799	0.01%
2023/11/02	5	15.85	0	0.00	15.86	5	8,866	0.06%
2023/11/01	0	0.00	1	15.33	15.33	-1	8,870	-0.01%
2023/10/31	9.3	15.16	0	0.00	15.12	9.3	9,019	0.10%
2023/10/27	2.1	15.50	0	0.00	15.51	2.1	9,485	0.02%
2023/10/26	21.5	15.35	1	15.32	15.32	20.5	9,617	0.21%
2023/10/25	1	15.94	1	15.96	15.94	0	9,580	0.00%
2023/10/24	7	15.79	2	15.80	15.85	5	9,661	0.05%
2023/10/23	7.2	15.71	0	0.00	15.72	7.2	9,699	0.07%
2023/10/20	13.7	15.88	11	15.86	15.90	2.7	9,750	0.03%
2023/10/19	17.6	16.31	19	16.27	16.25	-1.4	9,756	-0.01%
2023/10/18	0.3	17.05	3	16.99	16.99	-2.7	9,750	-0.03%
2023/10/17	0.1	17.17	0.1	17.18	17.17	0	9,853	0.00%
2023/10/16	1.4	17.13	1.9	17.13	17.11	-0.5	10,010	0.00%
2023/10/13	0.3	17.48	4	17.50	17.46	-3.7	10,139	-0.04%
2023/10/12	1	17.60	2	17.61	17.59	-1	10,180	-0.01%
2023/10/11	1	17.41	15	17.42	17.41	-14	10,261	-0.14%
2023/10/06	1.1	17.06	11	17.07	17.02	-9.9	10,583	-0.09%
2023/10/05	0.1	17.12	11	17.14	17.15	-11	10,628	-0.10%
2023/10/04	4.1	16.75	4	16.76	16.78	0.1	10,751	0.00%
2023/10/02	1.2	17.18	1	17.18	17.19	0.2	11,161	0.00%
2023/09/28	2	16.70	3.2	16.77	16.73	-1.2	11,437	-0.01%
2023/09/27	2.4	16.62	0	0.00	16.64	2.4	11,575	0.02%
2023/09/26	1.1	16.76	0	0.00	16.77	1.1	11,760	0.01%
2023/09/25	12.2	16.79	2	16.79	16.82	10.2	11,961	0.09%
2023/09/22	109.3	16.79	0	0.00	16.84	109.3	12,053	0.91%	大買/鉅額交易
2023/09/21	1.1	17.11	0	0.00	17.10	1.1	12,116	0.01%
2023/09/20	2.1	17.36	1.9	17.36	17.36	0.2	12,205	0.00%
2023/09/19	2.1	17.44	5.3	17.44	17.44	-3.2	12,720	-0.02%
2023/09/18	2.4	17.61	0	0.00	17.62	2.4	12,979	0.02%
2023/09/15	2.2	17.91	20	17.95	17.97	-17.9	13,142	-0.14%
2023/09/14	1	17.81	0.8	17.82	17.88	0.2	13,259	0.00%
2023/09/13	2.2	17.74	36.2	17.76	17.73	-34	13,451	-0.25%
2023/09/12	2	17.83	48	17.88	17.89	-46	13,760	-0.33%
2023/09/11	3	17.62	0	0.00	17.65	3	14,105	0.02%
2023/09/08	3	17.71	0	0.00	17.70	3	14,413	0.02%
2023/09/07	6	17.87	30	17.90	17.84	-24	14,864	-0.16%
2023/09/06	0.1	18.11	6	18.13	18.11	-5.9	15,111	-0.04%
2023/09/05	2.2	18.06	5	18.07	18.05	-2.8	15,567	-0.02%
2023/09/04	2.1	18.07	2	18.09	18.08	0.1	15,627	0.00%
2023/09/01	0	0.00	35.3	18.14	18.13	-35.3	15,924	-0.22%
2023/08/31	11	18.20	5.1	18.16	18.17	5.9	16,074	0.04%
2023/08/30	0	0.00	48.8	18.13	18.14	-48.8	16,199	-0.30%
2023/08/29	10	17.62	4	17.61	17.62	6	16,567	0.04%
2023/08/28	4	17.40	0.3	17.43	17.40	3.7	16,688	0.02%
2023/08/25	107.3	17.26	1	17.21	17.23	106.3	17,210	0.62%	大買/鉅額交易
2023/08/24	7	17.97	15.1	17.99	18.00	-8	17,401	-0.05%
2023/08/23	6.2	17.41	10.7	17.41	17.45	-4.5	17,943	-0.03%
2023/08/22	7	17.48	8	17.49	17.48	-1	18,546	-0.01%
2023/08/21	0	0.00	6	16.93	16.93	-6	19,465	-0.03%
2023/08/18	166.3	16.90	4	16.90	16.88	162.3	19,615	0.83%	大買/鉅額交易
2023/08/17	4.2	17.06	3.2	17.15	17.13	1	19,871	0.01%
2023/08/16	7.2	17.43	10	17.41	17.43	-2.8	20,011	-0.01%
2023/08/15	8.2	17.73	3	17.74	17.74	5.2	20,754	0.03%
2023/08/14	16.9	17.23	1.3	17.25	17.22	15.6	20,967	0.07%
2023/08/11	6	17.75	0	0.00	17.70	6	20,888	0.03%
2023/08/10	8.6	17.74	0.9	17.77	17.73	7.7	20,847	0.04%
2023/08/09	11.5	18.15	1	18.14	18.15	10.5	20,724	0.05%
2023/08/08	2	18.31	0	0.00	18.31	2	20,792	0.01%
2023/08/07	6.7	18.38	31	18.36	18.36	-24.3	21,097	-0.12%
2023/08/04	13	18.44	10	18.41	18.46	3	21,054	0.01%
2023/08/02	3.2	18.70	58.7	18.67	18.64	-55.5	21,010	-0.26%
2023/08/01	100.9	18.84	15	18.84	18.82	85.9	20,766	0.41%
2023/07/31	0	0.00	43.7	18.64	18.62	-43.7	20,569	-0.21%
2023/07/28	3.6	18.27	7	18.34	18.32	-3.4	20,374	-0.02%
2023/07/27	2	18.24	16	18.26	18.26	-14	20,265	-0.07%
2023/07/26	1	18.29	16	18.30	18.25	-15	20,241	-0.07%
2023/07/25	9	18.19	38	18.19	18.20	-29	20,236	-0.14%
2023/07/24	2.4	17.98	16	17.98	17.97	-13.7	20,142	-0.07%
2023/07/21	55.5	17.97	8	17.91	17.96	47.5	20,246	0.23%
2023/07/20	1	18.41	10	18.42	18.42	-9	20,081	-0.04%
2023/07/19	5	18.73	51	18.72	18.71	-46	19,962	-0.23%
2023/07/18	1.2	18.54	24.2	18.56	18.57	-23	19,887	-0.12%
2023/07/17	1	18.27	7	18.27	18.28	-6	19,775	-0.03%
2023/07/14	3	18.37	12	18.32	18.32	-9	19,767	-0.05%
2023/07/13	4.1	18.17	87.5	18.17	18.15	-83.4	19,740	-0.42%
2023/07/12	0.1	17.85	11	17.85	17.85	-10.9	19,390	-0.06%
2023/07/11	0.4	17.87	52	17.88	17.86	-51.6	19,374	-0.27%
2023/07/10	10.1	17.75	12	17.76	17.74	-1.9	19,256	-0.01%
2023/07/07	21	17.56	3.1	17.58	17.59	18	19,141	0.09%
2023/07/06	5	17.79	18.2	17.80	17.78	-13.2	19,018	-0.07%
2023/07/05	7.1	17.84	17.2	17.85	17.83	-10.1	18,703	-0.05%
2023/07/04	10.1	17.88	23.5	17.86	17.89	-13.4	18,549	-0.07%
2023/07/03	1.2	17.55	47	17.60	17.65	-45.8	18,588	-0.25%
2023/06/30	1.1	17.12	15	17.14	17.19	-14	18,663	-0.07%
2023/06/29	0	0.00	24.4	17.11	17.08	-24.4	18,811	-0.13%
2023/06/28	5	16.81	13	16.80	16.81	-8	18,678	-0.04%
2023/06/27	17.5	16.51	81	16.52	16.55	-63.6	18,556	-0.34%
2023/06/26	47.8	16.93	22	16.95	16.91	25.8	18,089	0.14%
2023/06/21	7	17.69	35	17.70	17.71	-28	18,120	-0.15%
2023/06/20	6	17.37	5	17.36	17.36	1	18,154	0.01%
2023/06/19	10.1	17.40	18.5	17.42	17.38	-8.5	18,247	-0.05%
2023/06/16	4.2	17.38	32.3	17.39	17.39	-28.1	18,122	-0.16%
2023/06/15	12.5	17.44	121.1	17.44	17.48	-108.6	17,816	-0.61%	大賣/鉅額交易
2023/06/14	4.1	17.26	47.3	17.27	17.28	-43.2	17,787	-0.24%
2023/06/13	2	17.00	98	17.01	17.05	-96	17,527	-0.55%
2023/06/12	25.3	16.65	4.8	16.66	16.67	20.5	17,263	0.12%
2023/06/09	2	16.50	96	16.50	16.53	-94	17,214	-0.55%
2023/06/08	12.2	16.09	0.1	16.10	16.02	12.1	17,007	0.07%
2023/06/07	20.4	16.24	12	16.22	16.22	8.4	17,041	0.05%
2023/06/06	0	0.00	20	15.97	15.99	-20	16,857	-0.12%
2023/06/05	1.1	15.95	6.1	15.95	15.93	-5	16,762	-0.03%
2023/06/02	5	15.89	31.5	15.91	15.93	-26.5	16,619	-0.16%
2023/06/01	7	15.56	11	15.53	15.54	-4	16,284	-0.02%
2023/05/31	1	15.81	32.3	15.83	15.81	-31.3	16,174	-0.19%
2023/05/30	3	15.74	9.3	15.74	15.76	-6.3	15,705	-0.04%
2023/05/29	6	15.79	25	15.75	15.74	-19	15,343	-0.12%
2023/05/26	0	0.00	36.8	15.30	15.28	-36.8	14,691	-0.25%
2023/05/25	17	15.22	130	15.23	15.22	-113	14,247	-0.79%	大賣/鉅額交易
2023/05/24	0	14.72	7	14.74	14.75	-7	13,519	-0.05%
2023/05/23	3	14.86	81.3	14.90	14.86	-78.3	13,448	-0.58%
2023/05/22	7	14.64	5	14.63	14.64	2	13,211	0.02%
2023/05/19	5	14.70	277.3	14.71	14.72	-272.3	13,493	-2.02%	大賣/鉅額交易
2023/05/18	1	14.42	157	14.44	14.42	-156	13,078	-1.19%	大賣/鉅額交易
2023/05/17	2	14.21	16	14.21	14.20	-14	13,158	-0.11%
2023/05/16	0	0.00	3	14.12	14.10	-3	13,040	-0.02%
2023/05/15	2	13.95	0	0.00	14.00	2	13,314	0.02%
2023/05/12	4	14.13	20.5	14.12	14.13	-16.5	13,421	-0.12%
2023/05/11	4	14.01	56	14.02	14.02	-52	13,391	-0.39%
2023/05/10	3	13.90	8	13.86	13.89	-5	13,400	-0.04%
2023/05/09	1	13.89	1	13.92	13.90	0	13,520	0.00%
2023/05/08	0	0.00	3	13.72	13.75	-3	13,604	-0.02%
2023/05/05	5	13.45	0	0.00	13.47	5	13,943	0.04%
2023/05/03	0	0.00	2	13.52	13.50	-2	15,083	-0.01%
2023/05/02	0	0.00	18	13.67	13.70	-18	15,403	-0.12%
2023/04/28	1	13.49	0	0.00	13.48	1	16,903	0.01%
2023/04/27	10	13.40	2	13.40	13.43	8	16,971	0.05%
2023/04/26	13.5	13.27	0	0.00	13.40	13.5	17,202	0.08%
2023/04/25	3	13.42	108	13.45	13.41	-105	17,251	-0.61%	大賣/鉅額交易
2023/04/24	1.5	13.55	66	13.54	13.52	-64.5	17,438	-0.37%
2023/04/21	4	13.67	0	0.00	13.64	4	17,595	0.02%
2023/04/20	7	13.89	3	13.86	13.84	4	17,805	0.02%
2023/04/19	2	14.01	8	14.02	14.00	-6	17,866	-0.03%
2023/04/18	0	0.00	35	14.00	13.98	-35	17,885	-0.20%
2023/04/17	0	0.00	3.1	13.92	13.94	-3.1	17,908	-0.02%
2023/04/14	7	13.84	0	0.00	13.83	7	18,027	0.04%
2023/04/13	3	13.74	0	0.00	13.76	3	18,053	0.02%
2023/04/12	1	13.95	30	13.94	13.93	-29	18,138	-0.16%
2023/04/11	6	13.98	15	14.00	13.97	-9	18,307	-0.05%
2023/04/10	1.2	13.74	16	13.75	13.77	-14.9	18,804	-0.08%
2023/04/07	4	13.77	0.9	13.81	13.76	3.1	18,853	0.02%
2023/04/06	19	13.77	11	13.79	13.74	8	19,001	0.04%
2023/03/31	1	14.27	13	14.27	14.26	-12	19,350	-0.06%
2023/03/30	0	0.00	31	14.00	14.00	-31	19,001	-0.16%
2023/03/29	1	13.79	0	0.00	13.80	1	18,814	0.01%
2023/03/28	2	13.76	2.2	13.75	13.75	-0.2	19,093	0.00%
2023/03/27	2	13.85	5	13.86	13.86	-3	19,200	-0.02%
2023/03/24	2	13.99	62	13.98	14.00	-60	19,270	-0.31%
2023/03/23	0	0.00	22	13.86	13.86	-22	19,039	-0.12%
2023/03/22	0	0.00	13.6	13.85	13.85	-13.6	18,715	-0.07%
2023/03/21	1	13.57	2.1	13.61	13.61	-1.1	18,493	-0.01%
2023/03/20	3	13.51	0	0.00	13.50	3	18,407	0.02%
2023/03/17	0	0.00	15	13.59	13.59	-15	18,461	-0.08%
2023/03/15	0	0.00	10.1	13.32	13.36	-10.1	18,205	-0.06%
2023/03/14	20	13.02	1	13.05	12.99	19	18,072	0.11%
2023/03/13	11	13.20	3	13.21	13.29	8	17,853	0.04%
2023/03/10	16.4	13.27	14	13.27	13.25	2.4	17,663	0.01%
2023/03/09	2	13.56	10.1	13.54	13.55	-8.1	17,914	-0.05%
2023/03/08	3	13.41	1	13.39	13.41	2	17,880	0.01%
2023/03/07	1.1	13.58	31	13.59	13.60	-29.9	17,885	-0.17%
2023/03/06	1	13.62	23	13.60	13.63	-22	17,888	-0.12%
2023/03/03	3	13.34	41	13.33	13.34	-38	17,642	-0.22%
2023/03/02	4	13.25	0	0.00	13.24	4	17,695	0.02%
2023/03/01	0	0.00	2	13.30	13.44	-2	17,583	-0.01%
2023/02/24	0	0.00	8	13.41	13.38	-8	17,673	-0.05%
2023/02/23	0	0.00	3	13.27	13.32	-3	17,582	-0.02%
2023/02/22	19.2	13.03	16	13.02	13.01	3.2	17,374	0.02%
2023/02/21	1	13.28	15	13.33	13.33	-14	17,235	-0.08%
2023/02/20	39	13.32	10	13.32	13.33	29	17,371	0.17%
2023/02/17	77	13.46	0.1	13.47	13.40	76.9	17,523	0.44%
2023/02/16	55	13.93	28.3	13.91	13.94	26.7	17,221	0.16%
2023/02/15	3	13.69	52	13.70	13.67	-49	17,454	-0.28%
2023/02/14	0	0.00	25	13.38	13.36	-25	17,269	-0.14%
2023/02/13	46	13.19	18	13.19	13.20	28	17,294	0.16%
2023/02/10	8	13.50	7	13.51	13.46	1	17,073	0.01%
2023/02/09	57	13.50	13	13.51	13.52	44	16,995	0.26%
2023/02/08	11	13.52	33.8	13.53	13.54	-22.8	16,948	-0.13%
2023/02/07	1	13.29	57	13.30	13.29	-56	16,680	-0.34%
2023/02/06	3	13.27	50	13.27	13.25	-47	16,546	-0.28%
2023/02/03	12	13.29	119	13.28	13.28	-107	16,389	-0.65%	大賣/鉅額交易
2023/02/02	0	0.00	110	13.27	13.29	-110	16,075	-0.68%	大賣/鉅額交易
2023/02/01	58	12.80	16	12.76	12.80	42	15,478	0.27%
2023/01/31	35.3	12.62	104.2	12.62	12.50	-68.9	15,377	-0.45%	大賣/
2023/01/30	15	12.87	227	12.86	12.87	-212	15,266	-1.39%	大賣/鉅額交易
2023/01/17	2	11.59	12	11.58	11.57	-10	13,882	-0.07%
2023/01/16	2.5	11.61	11	11.61	11.62	-8.5	13,941	-0.06%
2023/01/13	17.2	11.55	67	11.54	11.50	-49.8	13,766	-0.36%
2023/01/12	0	0.00	143	11.42	11.42	-143	13,831	-1.03%	大賣/鉅額交易
2023/01/11	15	11.22	15	11.24	11.23	0	13,719	0.00%
2023/01/10	24	11.10	70.2	11.08	11.11	-46.2	13,818	-0.33%
2023/01/09	7	10.89	17.2	10.89	10.90	-10.2	13,902	-0.07%
2023/01/06	120.2	10.78	1	10.78	10.76	119.2	13,997	0.85%	大買/鉅額交易
2023/01/05	5	10.77	10	10.77	10.81	-5	14,097	-0.04%
2023/01/04	18	10.60	0	0.00	10.59	18	14,141	0.13%
2023/01/03	2	10.67	2	10.76	10.78	0	14,496	0.00%
2022/12/30	16	10.74	11	10.73	10.74	5	14,671	0.03%
2022/12/29	33	10.50	1	10.49	10.51	32	14,634	0.22%
2022/12/28	129.2	10.52	6.6	10.52	10.51	122.7	14,678	0.84%	大買/鉅額交易
2022/12/27	38	10.96	0	0.00	10.96	38	14,703	0.26%
2022/12/26	19.7	10.93	2.8	10.93	10.92	16.9	14,869	0.11%
2022/12/23	77.3	10.96	0	0.00	10.95	77.3	15,731	0.49%
2022/12/22	3.3	11.41	10	11.40	11.39	-6.7	15,362	-0.04%
2022/12/21	40.1	11.27	3	11.23	11.24	37.1	15,878	0.23%
2022/12/20	46.4	11.39	10	11.30	11.28	36.4	16,393	0.22%
2022/12/19	53.8	11.57	50	11.58	11.56	3.8	16,655	0.02%
2022/12/16	3.4	11.74	24	11.74	11.73	-20.7	17,580	-0.12%
2022/12/15	13.1	11.91	3	11.92	11.92	10.1	17,757	0.06%
2022/12/14	2	12.06	0	0.00	12.07	2	17,773	0.01%
2022/12/13	4	12.02	0	0.00	11.99	4	17,897	0.02%
2022/12/12	1	11.98	0	0.00	12.00	1	17,956	0.01%
2022/12/09	2	12.11	22	12.08	12.10	-20	18,164	-0.11%
2022/12/08	69	11.89	1	11.87	11.92	68	18,198	0.37%
2022/12/07	16	11.95	2	12.00	12.01	14	18,576	0.08%
2022/12/06	14.1	12.12	4	12.12	12.13	10.1	18,785	0.05%
2022/12/05	2	12.32	0	0.00	12.31	2	18,992	0.01%
2022/12/02	5	12.30	15	12.33	12.32	-10	19,073	-0.05%
2022/12/01	33	12.41	237	12.40	12.41	-204	19,182	-1.06%	大賣/鉅額交易
2022/11/30	11.3	11.85	1	11.83	11.89	10.3	19,025	0.05%
2022/11/29	59	11.85	0	0.00	11.92	59	19,208	0.31%
2022/11/28	15	11.94	0	0.00	11.94	15	19,395	0.08%
2022/11/25	8.1	12.17	0	0.00	12.15	8.1	20,095	0.04%
2022/11/24	24	12.22	51	12.21	12.19	-27	20,504	-0.13%
2022/11/23	0	0.00	25	11.96	11.97	-25	20,609	-0.12%
2022/11/22	40.1	11.83	6	11.82	11.81	34.1	20,897	0.16%
2022/11/21	11.5	11.98	0	0.00	11.99	11.5	20,847	0.06%
2022/11/18	12	12.11	0	0.00	12.11	12	20,902	0.06%
2022/11/17	5.2	12.20	1	12.18	12.18	4.2	20,968	0.02%
2022/11/16	6	12.47	41.2	12.46	12.47	-35.2	20,993	-0.17%
2022/11/15	0	0.00	70	12.30	12.40	-70	20,914	-0.33%
2022/11/14	8	12.31	14.1	12.30	12.28	-6.1	20,618	-0.03%
2022/11/11	0.1	12.01	237	12.08	12.09	-236.9	20,429	-1.16%	大賣/鉅額交易
2022/11/10	83.5	11.42	6.5	11.45	11.36	77	19,905	0.39%
2022/11/09	2	11.83	4	11.88	11.83	-2	19,857	-0.01%
2022/11/08	14.2	11.81	0	0.00	11.73	14.2	20,054	0.07%
2022/11/07	15	11.74	26	11.78	11.80	-11	19,992	-0.06%
2022/11/04	1	11.63	10	11.58	11.65	-9	20,073	-0.04%
2022/11/03	137.1	11.44	0	0.00	11.43	137.1	20,218	0.68%	大買/鉅額交易
2022/11/02	1	11.72	20	11.71	11.73	-19	20,250	-0.09%
2022/11/01	2	11.61	8	11.60	11.61	-6	20,376	-0.03%
2022/10/31	2	11.57	26	11.63	11.62	-24	20,657	-0.12%
2022/10/28	3.1	11.42	0	0.00	11.32	3.1	20,900	0.01%
2022/10/27	2	11.74	56	11.70	11.73	-54	20,993	-0.26%
2022/10/26	0	0.00	7	11.48	11.47	-7	21,380	-0.03%
2022/10/25	5.3	11.20	20	11.29	11.28	-14.7	21,613	-0.07%
2022/10/24	0	0.00	22	11.32	11.27	-22	21,778	-0.10%
2022/10/21	7	11.02	0	0.00	11.04	7	21,913	0.03%
2022/10/20	19	11.01	0	0.00	11.09	19	21,993	0.09%
2022/10/19	10	11.40	25	11.41	11.36	-15	21,742	-0.07%
2022/10/18	1	11.38	87	11.33	11.41	-86	21,751	-0.40%
2022/10/17	104.3	10.89	1	10.91	10.95	103.3	21,860	0.47%	大買/鉅額交易
2022/10/14	24	11.29	8	11.33	11.34	16	21,763	0.07%
2022/10/13	12.2	11.03	13	11.06	11.02	-0.8	22,029	0.00%
2022/10/12	27.5	11.07	2	11.08	11.09	25.5	21,939	0.12%
2022/10/11	68	11.17	15	11.19	11.15	53	21,944	0.24%
2022/10/07	30.7	11.76	12	11.78	11.75	18.7	21,600	0.09%
2022/10/06	8.2	12.02	1.6	12.02	12.03	6.6	21,532	0.03%
2022/10/05	14	12.03	21.2	12.02	12.02	-7.2	21,705	-0.03%
2022/10/04	50	11.79	23	11.84	11.85	27	21,749	0.12%
2022/10/03	41.5	11.58	9	11.57	11.57	32.5	21,275	0.15%
2022/09/30	144.8	11.73	19	11.72	11.77	125.8	21,347	0.59%	大買/鉅額交易
2022/09/29	7	12.23	46.4	12.24	12.24	-39.4	20,525	-0.19%
2022/09/28	46	12.10	107	12.05	12.04	-61	20,449	-0.30%	大賣/
2022/09/27	79	12.17	31	12.21	12.16	48	20,082	0.24%
2022/09/26	47.3	12.19	39	12.20	12.19	8.3	19,834	0.04%
2022/09/23	223	12.46	0	0.00	12.45	223	19,752	1.13%	大買/鉅額交易
2022/09/22	12.6	12.70	0	0.00	12.74	12.6	18,982	0.07%
2022/09/21	8	12.94	6	12.95	12.95	2	18,876	0.01%
2022/09/20	1	13.11	26.3	13.10	13.12	-25.3	18,971	-0.13%
2022/09/19	6.1	12.88	5	12.92	12.88	1.1	19,148	0.01%
2022/09/16	38.2	12.86	0	0.00	12.88	38.2	19,341	0.20%
2022/09/15	4	13.07	7	13.07	13.03	-3	19,470	-0.02%
2022/09/14	80.3	12.99	4	12.98	12.98	76.3	19,771	0.39%
2022/09/13	7	13.46	58	13.46	13.48	-51	19,515	-0.26%
2022/09/12	6	13.28	36.8	13.25	13.31	-30.8	19,513	-0.16%
2022/09/08	7	12.89	4	12.89	12.89	3	19,870	0.02%
2022/09/07	16	12.54	1	12.58	12.64	15	20,114	0.07%
2022/09/06	31	12.71	0	0.00	12.68	31	20,162	0.15%
2022/09/05	41.2	12.63	0	0.00	12.65	41.2	20,874	0.20%
2022/09/02	96.3	12.80	3	12.79	12.80	93.3	20,947	0.45%
2022/09/01	148.3	12.88	1	12.88	12.87	147.3	20,833	0.71%	大買/鉅額交易
2022/08/31	53.7	13.30	0.5	13.31	13.32	53.2	20,108	0.26%
2022/08/30	9	13.46	0	0.00	13.47	9	19,808	0.05%
2022/08/29	98.2	13.43	3	13.40	13.45	95.2	19,787	0.48%
2022/08/26	8	14.04	6	14.06	14.04	2	19,964	0.01%
2022/08/25	5	13.79	2	13.82	13.79	3	19,935	0.02%
2022/08/24	8.2	13.79	2	13.75	13.76	6.2	19,954	0.03%
2022/08/23	15	13.81	13	13.81	13.81	2	20,066	0.01%
2022/08/22	13.7	13.99	9	14.03	14.03	4.7	20,402	0.02%
2022/08/19	0	0.00	5	14.47	14.39	-5	20,948	-0.02%
2022/08/18	10.1	14.36	5	14.35	14.35	5.1	21,357	0.02%
2022/08/17	1	14.56	16.2	14.57	14.60	-15.2	21,696	-0.07%
2022/08/16	1.1	14.64	16	14.62	14.63	-14.9	21,974	-0.07%
2022/08/15	4	14.54	24.9	14.53	14.53	-20.9	21,943	-0.10%
2022/08/12	0	0.00	1	14.20	14.21	-1	21,802	0.00%
2022/08/11	3.8	14.17	26	14.18	14.20	-22.2	22,165	-0.10%
2022/08/10	23.5	13.78	10	13.73	13.71	13.5	22,378	0.06%
2022/08/09	5.1	14.10	3.9	14.11	14.17	1.1	22,238	0.01%
2022/08/08	1	14.21	18.2	14.20	14.25	-17.2	22,522	-0.08%
2022/08/05	3	14.50	104.1	14.50	14.49	-101.1	22,614	-0.45%	大賣/鉅額交易
2022/08/04	1	14.29	95	14.29	14.27	-94	22,991	-0.41%
2022/08/03	1	14.08	14	14.09	14.07	-13	22,885	-0.06%
2022/08/02	3.7	14.14	330.5	14.14	14.14	-326.8	23,755	-1.38%	大賣/鉅額交易
2022/08/01	2	14.07	211.5	14.05	14.07	-209.5	23,242	-0.90%	大賣/鉅額交易
2022/07/29	11	13.79	27	13.80	13.80	-16	23,098	-0.07%
2022/07/28	3	13.57	37	13.55	13.53	-34	23,000	-0.15%
2022/07/27	4	13.22	0	0.00	13.26	4	22,770	0.02%
2022/07/26	1	13.28	15	13.21	13.28	-14	22,817	-0.06%
2022/07/25	5	13.29	5.3	13.29	13.29	-0.3	22,996	0.00%
2022/07/22	0	0.00	71.2	13.52	13.49	-71.2	23,018	-0.31%
2022/07/21	3	13.31	67.1	13.30	13.32	-64.1	23,419	-0.27%
2022/07/20	0	0.00	53	13.17	13.17	-53	23,400	-0.23%
2022/07/19	2.7	12.79	6.3	12.85	12.78	-3.6	23,268	-0.02%
2022/07/18	3	12.75	19	12.79	12.85	-16	23,408	-0.07%
2022/07/15	3	12.66	1	12.64	12.66	2	23,352	0.01%
2022/07/14	22	12.50	5	12.44	12.54	17	23,380	0.07%
2022/07/13	8	12.40	5	12.38	12.41	3	23,302	0.01%
2022/07/12	27	12.30	1	12.28	12.29	26	23,239	0.11%
2022/07/11	3	12.71	5	12.84	12.70	-2	23,077	-0.01%
2022/07/08	1	12.76	4.1	12.77	12.75	-3.1	22,995	-0.01%
2022/07/07	26.2	12.46	18.1	12.39	12.52	8.1	23,032	0.03%
2022/07/06	10	12.35	3	12.36	12.34	7	23,362	0.03%
2022/07/05	12.1	12.31	25	12.31	12.34	-13	23,621	-0.05%
2022/07/04	41.3	12.21	14	12.18	12.20	27.3	23,564	0.12%
2022/07/01	39.2	12.38	6	12.34	12.33	33.2	23,813	0.14%
2022/06/30	11	12.57	11	12.56	12.56	0	23,579	0.00%
2022/06/29	33.1	12.90	5	12.90	12.90	28.1	23,699	0.12%
2022/06/28	4	13.21	25	13.25	13.27	-21	23,728	-0.09%
2022/06/27	11	13.44	39	13.42	13.39	-28	24,256	-0.12%
2022/06/24	2	13.01	8	13.01	13.10	-6	24,573	-0.02%
2022/06/23	18	12.86	59.3	12.79	12.90	-41.3	24,747	-0.17%
2022/06/22	5	12.77	148.8	12.76	12.76	-143.8	25,318	-0.57%	大賣/鉅額交易
2022/06/21	14	12.68	4	12.70	12.69	10	25,196	0.04%
2022/06/20	10	12.47	29.2	12.47	12.48	-19.2	25,706	-0.07%
2022/06/17	68.3	12.38	6	12.40	12.44	62.3	25,709	0.24%
2022/06/16	3	12.85	85	12.87	12.81	-82	25,901	-0.32%
2022/06/15	9	12.59	6	12.62	12.61	3	25,893	0.01%
2022/06/14	124	12.56	4	12.54	12.58	120	26,662	0.45%	大買/鉅額交易
2022/06/13	162.1	12.97	16	13.00	12.96	146.1	26,305	0.56%	大買/鉅額交易
2022/06/10	3.5	13.46	4	13.50	13.51	-0.5	26,728	0.00%
2022/06/09	6	13.68	0.1	13.68	13.68	6	27,106	0.02%
2022/06/08	7	13.75	19	13.75	13.69	-12	27,514	-0.04%
2022/06/07	7	13.68	115	13.73	13.64	-108	28,131	-0.38%	大賣/鉅額交易
2022/06/06	13	13.69	78	13.60	13.69	-65	28,564	-0.23%
2022/06/02	5	13.36	5	13.34	13.35	0	29,376	0.00%
2022/06/01	6	13.42	63	13.42	13.44	-57	30,427	-0.19%
2022/05/31	14	13.47	5	13.45	13.49	9	31,576	0.03%
2022/05/30	12	13.43	70.4	13.42	13.48	-58.4	31,614	-0.18%
2022/05/27	22.1	12.96	54	12.94	12.98	-32	31,902	-0.10%
2022/05/26	30	12.41	3	12.41	12.38	27	32,159	0.08%
2022/05/25	41.7	12.48	3	12.46	12.53	38.7	32,830	0.12%
2022/05/24	72.1	12.69	2	12.63	12.63	70.1	34,587	0.20%
2022/05/23	94.4	12.91	0	0.00	12.92	94.4	35,181	0.27%
2022/05/20	3	13.05	4	13.03	13.07	-1	35,739	0.00%
2022/05/19	42	12.77	3	12.78	12.87	39	36,252	0.11%
2022/05/18	1	13.24	102	13.26	13.28	-101	36,346	-0.28%	大賣/鉅額交易
2022/05/17	12	12.82	2	12.82	12.85	10	36,281	0.03%
2022/05/16	9.3	12.88	48.5	12.86	12.83	-39.2	36,701	-0.11%
2022/05/13	6.1	12.46	2	12.50	12.51	4.1	36,886	0.01%
2022/05/12	99.8	12.34	33	12.34	12.28	66.8	37,509	0.18%
2022/05/11	16.5	12.60	1	12.66	12.75	15.5	37,448	0.04%
2022/05/10	157.1	12.40	5	12.43	12.56	152.1	37,512	0.41%	大買/鉅額交易
2022/05/09	21.6	13.05	0	0.00	13.04	21.6	36,684	0.06%
2022/05/06	25	13.24	0	0.00	13.30	25	37,053	0.07%
2022/05/05	12.2	13.84	88	13.83	13.86	-75.8	37,083	-0.20%
2022/05/04	16	13.51	12	13.53	13.51	4	37,568	0.01%
2022/05/03	9.1	13.36	6.3	13.29	13.42	2.9	38,310	0.01%
2022/04/29	124.5	13.07	12	13.09	13.18	112.5	38,588	0.29%	大買/鉅額交易
2022/04/28	30	13.03	28.6	13.02	13.07	1.4	39,068	0.00%
2022/04/27	125.5	12.78	26	12.72	12.86	99.5	39,358	0.25%	大買/
2022/04/26	11.2	13.50	1	13.46	13.46	10.2	39,117	0.03%
2022/04/25	32.7	13.41	62	13.42	13.40	-29.3	38,972	-0.08%
2022/04/22	23.1	13.73	0	0.00	13.76	23.1	38,660	0.06%
2022/04/21	108.7	14.05	21	14.05	14.09	87.7	38,651	0.23%	大買/
2022/04/20	22	14.15	10	14.15	14.13	12	38,608	0.03%
2022/04/19	4	13.97	15	13.98	13.99	-11	38,519	-0.03%
2022/04/18	18.3	13.71	3	13.70	13.72	15.3	38,627	0.04%
2022/04/15	21.3	13.86	9	13.88	13.88	12.3	38,624	0.03%
2022/04/14	0.3	14.07	0	0.00	14.14	0.3	38,560	0.00%
2022/04/13	82.1	13.88	0	0.00	13.89	82.1	38,901	0.21%
2022/04/12	48.8	13.76	1	13.70	13.79	47.8	38,856	0.12%
2022/04/11	131.4	14.08	15.5	14.06	14.02	115.9	38,671	0.30%	大買/鉅額交易
2022/04/08	9.2	14.45	0.7	14.45	14.48	8.5	38,457	0.02%
2022/04/07	51.7	14.44	17	14.41	14.40	34.7	38,406	0.09%
2022/04/06	8.1	14.95	8	14.94	14.95	0.1	37,868	0.00%
2022/04/01	22	15.12	63	15.12	15.17	-41	37,767	-0.11%
2022/03/31	11	15.35	43.1	15.35	15.33	-32	37,393	-0.09%
2022/03/30	11.1	15.52	39	15.53	15.50	-28	37,293	-0.07%
2022/03/29	15	15.23	50	15.24	15.25	-35	36,773	-0.10%
2022/03/28	20	14.84	4.2	14.85	14.90	15.9	36,318	0.04%
2022/03/25	9	15.03	226	15.02	15.02	-217	36,294	-0.60%	大賣/鉅額交易
2022/03/24	8	14.71	34.5	14.69	14.72	-26.5	35,915	-0.07%
2022/03/23	29.5	14.72	86.3	14.74	14.75	-56.8	36,285	-0.16%
2022/03/22	16	14.35	23	14.36	14.35	-7	35,756	-0.02%
2022/03/21	7.5	14.31	248	14.31	14.30	-240.5	35,797	-0.67%	大賣/鉅額交易
2022/03/18	13.2	13.76	25	13.77	13.79	-11.8	35,552	-0.03%
2022/03/17	23	13.82	85	13.82	13.88	-62	35,222	-0.18%
2022/03/16	29	12.92	81.1	12.91	13.03	-52.1	34,390	-0.15%
2022/03/15	122.8	12.54	12	12.53	12.55	110.8	33,822	0.33%	大買/鉅額交易
2022/03/14	99.8	12.93	0.1	12.93	12.94	99.7	33,254	0.30%
2022/03/11	42.2	13.13	2	13.10	13.10	40.2	33,029	0.12%
2022/03/10	59.2	13.42	39.2	13.42	13.39	20	33,096	0.06%
2022/03/09	52.2	12.82	7.4	12.84	12.84	44.8	32,610	0.14%
2022/03/08	198.4	12.63	29	12.59	12.57	169.4	32,199	0.53%	大買/鉅額交易
2022/03/07	171	13.03	28	13.02	13.05	143	31,012	0.46%	大買/鉅額交易
2022/03/04	178.2	13.58	6.5	13.65	13.55	171.7	30,020	0.57%	大買/鉅額交易
2022/03/03	34.1	14.05	4.1	14.05	14.05	30	29,008	0.10%
2022/03/02	128.7	14.00	28.7	14.03	14.03	100	28,920	0.35%	大買/
2022/03/01	29	14.29	39.3	14.29	14.32	-10.3	28,192	-0.04%
2022/02/25	79.9	13.73	38.3	13.73	13.73	41.6	27,433	0.15%
2022/02/24	328.6	13.48	54	13.42	13.43	274.6	26,471	1.04%	大買/鉅額交易
2022/02/23	222.5	14.09	5	14.11	14.12	217.5	24,676	0.88%	大買/鉅額交易
2022/02/22	87.1	14.26	35	14.26	14.27	52.1	23,831	0.22%
2022/02/21	87.7	14.41	3	14.41	14.44	84.7	23,192	0.36%
2022/02/18	93.4	14.68	0	0.00	14.72	93.4	22,715	0.41%
2022/02/17	47.8	15.03	8	15.05	15.00	39.8	22,405	0.18%
2022/02/16	7	15.02	87.3	15.02	15.05	-80.3	22,256	-0.36%
2022/02/15	81.2	14.41	4.3	14.41	14.38	76.9	21,880	0.35%
2022/02/14	103.1	14.42	3	14.44	14.40	100.1	21,536	0.46%	大買/
2022/02/11	119.1	14.91	19.5	14.92	14.90	99.6	21,358	0.47%	大買/
2022/02/10	35	15.23	31	15.22	15.25	4	20,993	0.02%
2022/02/09	37.5	14.91	12	14.85	14.94	25.5	21,207	0.12%
2022/02/08	38.9	14.68	20	14.68	14.65	18.9	21,576	0.09%
2022/02/07	81.3	14.76	0	0.00	14.76	81.3	21,544	0.38%
2022/01/26	87.3	14.59	5	14.54	14.59	82.3	21,419	0.38%
2022/01/25	128.7	14.81	11	14.84	14.85	117.7	21,115	0.56%	大買/鉅額交易
2022/01/24	183.2	15.12	14	15.11	15.15	169.2	20,801	0.81%	大買/鉅額交易
2022/01/21	98.3	15.37	12	15.37	15.34	86.3	20,714	0.42%
2022/01/20	73.8	15.74	11	15.75	15.79	62.8	20,168	0.31%
2022/01/19	61.2	16.02	0	0.00	16.00	61.2	20,005	0.31%
2022/01/18	19.5	16.30	30	16.35	16.22	-10.5	19,986	-0.05%
2022/01/17	5	16.31	0	0.00	16.31	5	20,233	0.02%
2022/01/14	32.4	16.29	11	16.25	16.30	21.4	20,667	0.10%
2022/01/13	2	16.67	11	16.70	16.65	-9	20,649	-0.04%
2022/01/12	3	16.45	6	16.44	16.48	-3	20,853	-0.01%
2022/01/11	27.1	16.24	0	0.00	16.26	27.1	21,205	0.13%
2022/01/10	31	16.28	10.1	16.36	16.36	21	21,598	0.10%
2022/01/07	13	16.54	9	16.57	16.53	4	22,579	0.02%
2022/01/06	64.1	16.52	8	16.51	16.50	56.1	22,685	0.25%
2022/01/05	22	16.97	15.1	16.97	16.97	6.9	22,236	0.03%
2022/01/04	12	17.32	28	17.28	17.32	-16	21,980	-0.07%
2022/01/03	4	16.89	8	16.87	16.90	-4	21,792	-0.02%
2021/12/30	8	16.74	39	16.73	16.74	-31	21,628	-0.14%
2021/12/29	10.1	16.88	4	16.85	16.86	6.1	21,651	0.03%
2021/12/28	38	16.92	2.5	16.90	16.91	35.5	21,837	0.16%
2021/12/27	10	16.71	12	16.71	16.71	-2	21,744	-0.01%
2021/12/24	13	16.70	54	16.70	16.67	-41	21,917	-0.19%
2021/12/23	11.7	16.50	50	16.51	16.52	-38.3	21,799	-0.18%
2021/12/22	29	16.19	21.1	16.20	16.19	8	21,887	0.04%
2021/12/21	64	15.91	10	15.99	15.96	54	21,782	0.25%
2021/12/20	118.6	16.05	0	0.00	16.03	118.6	21,355	0.56%	大買/鉅額交易
2021/12/17	113.1	16.35	1.1	16.37	16.36	112	20,911	0.54%	大買/鉅額交易
2021/12/16	11.2	16.79	52	16.78	16.87	-40.8	20,316	-0.20%
2021/12/15	66.6	16.49	0	0.00	16.50	66.6	20,482	0.32%
2021/12/14	160.3	16.73	0	0.00	16.70	160.3	20,155	0.80%	大買/鉅額交易
2021/12/13	53.1	17.20	1.3	17.21	17.21	51.8	19,557	0.27%
2021/12/10	28.7	17.15	1	17.17	17.15	27.7	19,544	0.14%
2021/12/09	6.4	17.51	1	17.51	17.51	5.4	19,395	0.03%
2021/12/08	12	17.54	19	17.57	17.60	-7	19,423	-0.04%
2021/12/07	35.7	16.98	1	16.98	17.00	34.7	19,228	0.18%
2021/12/06	66.6	17.06	3	17.04	17.05	63.6	19,091	0.33%
2021/12/03	23.3	17.50	1	17.56	17.56	22.3	18,964	0.12%
2021/12/02	17.1	17.69	34	17.72	17.70	-16.9	19,071	-0.09%
2021/12/01	0	0.00	6.1	17.99	18.00	-6.1	19,100	-0.03%
2021/11/30	1.1	18.01	10	18.03	17.88	-8.9	19,152	-0.05%
2021/11/29	16.3	17.70	0.1	17.75	17.66	16.2	19,072	0.09%
2021/11/26	31.2	17.94	0	0.00	17.90	31.2	18,884	0.17%
2021/11/25	5	18.09	22	18.08	18.10	-17	19,173	-0.09%
2021/11/24	15.2	17.97	0.1	17.99	17.96	15.2	19,459	0.08%
2021/11/23	16.1	18.22	52	18.18	18.18	-35.9	19,290	-0.19%
2021/11/22	5	18.22	21	18.22	18.29	-16	19,293	-0.08%
2021/11/19	54	17.93	19	17.93	17.93	35	18,983	0.18%
2021/11/18	1	17.82	9.4	17.80	17.83	-8.3	18,984	-0.04%
2021/11/17	6.3	17.74	14	17.73	17.75	-7.7	18,921	-0.04%
2021/11/16	23.5	17.42	12.1	17.43	17.42	11.4	18,913	0.06%
2021/11/15	33.6	17.66	4.4	17.67	17.63	29.2	18,796	0.16%
2021/11/12	5.2	17.79	7	17.79	17.78	-1.8	18,788	-0.01%
2021/11/11	62.3	17.53	1	17.55	17.53	61.3	18,894	0.32%
2021/11/10	61.6	17.49	31	17.42	17.42	30.6	18,780	0.16%
2021/11/09	33	18.06	23	18.09	18.09	10	18,248	0.05%
2021/11/08	81.4	18.04	26	18.01	18.01	55.4	18,124	0.31%
2021/11/05	27.3	18.25	30.1	18.23	18.25	-2.7	18,121	-0.02%
2021/11/04	26.1	17.72	17.5	17.65	17.74	8.7	17,882	0.05%
2021/11/03	28	17.36	22	17.37	17.34	6	17,595	0.03%
2021/11/02	11.1	17.36	16.2	17.38	17.35	-5.1	17,799	-0.03%
2021/11/01	38	17.14	7.4	17.12	17.07	30.7	17,559	0.17%
2021/10/29	13	16.88	32	16.85	16.88	-19	17,215	-0.11%
2021/10/28	8	16.57	12	16.57	16.58	-4	17,338	-0.02%
2021/10/27	32	16.50	20	16.48	16.53	12	17,452	0.07%
2021/10/26	22	16.55	57.1	16.55	16.56	-35.1	17,339	-0.20%
2021/10/25	14	15.89	40	15.92	15.96	-26	17,103	-0.15%
2021/10/22	3	15.78	45.4	15.76	15.80	-42.4	17,304	-0.25%
2021/10/21	0	0.00	14.1	15.58	15.54	-14.1	17,003	-0.08%
2021/10/20	15	15.68	12.1	15.67	15.65	3	17,068	0.02%
2021/10/19	3	15.65	55	15.64	15.64	-52	16,907	-0.31%
2021/10/18	5	15.40	31	15.39	15.41	-26	16,708	-0.16%
2021/10/15	3	15.24	168	15.19	15.28	-165	16,436	-1.00%	大賣/鉅額交易
2021/10/14	3	14.98	38	14.98	14.98	-35	15,752	-0.22%
2021/10/13	5	14.76	3	14.77	14.78	2	16,093	0.01%
2021/10/12	3	14.68	6	14.69	14.71	-3	16,480	-0.02%
2021/10/08	0	0.00	100	14.73	14.73	-100	16,912	-0.59%
2021/10/07	0	14.55	2	14.52	14.53	-2	17,065	-0.01%
2021/10/06	12.1	14.39	2	14.45	14.39	10.1	17,423	0.06%
2021/10/05	43	14.24	0	0.00	14.30	43	17,773	0.24%
2021/10/04	11	14.47	26	14.45	14.47	-15	18,078	-0.08%
2021/10/01	113	14.51	2	14.50	14.50	111	19,138	0.58%	大買/鉅額交易
2021/09/30	125.1	14.62	50	14.60	14.66	75.1	19,781	0.38%	大買/
2021/09/29	30	14.69	0	0.00	14.66	30	20,282	0.15%
2021/09/28	0.2	14.97	42	14.99	15.00	-41.8	20,771	-0.20%
2021/09/27	0	0.00	69	14.98	14.97	-69	22,527	-0.31%
2021/09/24	1	14.99	12	14.99	14.96	-11	26,521	-0.04%
2021/09/23	6	14.80	4	14.81	14.80	2	26,822	0.01%
2021/09/22	131.7	14.63	1	14.63	14.61	130.7	27,149	0.48%	大買/鉅額交易
2021/09/17	26	14.96	10	14.99	15.00	16	27,175	0.06%
2021/09/16	19	15.05	0	0.00	15.03	19	27,556	0.07%
2021/09/15	21	15.00	2	15.00	15.00	19	27,965	0.07%
2021/09/14	6.1	14.99	0	0.00	15.00	6.1	28,397	0.02%
2021/09/13	31	14.99	0.5	15.01	14.98	30.6	28,838	0.11%
2021/09/10	17.1	15.05	1	15.03	15.05	16.1	29,224	0.05%
2021/09/09	32	15.01	5	15.05	14.98	27	29,690	0.09%
2021/09/08	6	15.21	46	15.22	15.20	-40	29,975	-0.13%
2021/09/07	0	0.00	46	15.15	15.19	-46	30,042	-0.15%
2021/09/06	15	15.10	38	15.12	15.14	-23	30,122	-0.08%
2021/09/03	2	15.11	14	15.09	15.11	-12	30,358	-0.04%
2021/09/02	21	15.03	5	15.01	15.00	16	30,704	0.05%
2021/09/01	1.1	15.11	1	15.12	15.12	0	31,210	0.00%
2021/08/31	4	15.12	20	15.14	15.18	-16	31,718	-0.05%
2021/08/30	0	0.00	209	15.12	15.11	-209	31,667	-0.66%	大賣/鉅額交易
2021/08/27	1	14.99	31	14.99	14.99	-30	31,816	-0.09%
2021/08/26	1	15.06	17	15.04	15.01	-16	32,440	-0.05%
2021/08/25	22	15.00	8	14.99	14.99	14	32,882	0.04%
2021/08/24	2	14.95	8	14.94	14.92	-6	33,514	-0.02%
2021/08/23	5	14.66	13	14.66	14.67	-8	34,067	-0.02%
2021/08/20	21.1	14.38	1	14.40	14.37	20.1	34,802	0.06%
2021/08/19	34.1	14.51	4	14.51	14.50	30.1	35,340	0.09%
2021/08/18	18.7	14.54	4	14.56	14.57	14.7	36,120	0.04%
2021/08/17	7.1	14.71	12	14.72	14.67	-5	36,745	-0.01%
2021/08/16	2	14.97	7	14.96	14.96	-5	37,284	-0.01%
2021/08/13	10.5	15.05	17	15.05	15.05	-6.5	38,031	-0.02%
2021/08/12	4.3	15.10	1	15.10	15.10	3.3	38,794	0.01%
2021/08/11	8.7	15.12	35	15.13	15.14	-26.4	39,658	-0.07%
2021/08/10	2.1	15.11	39	15.11	15.12	-37	39,814	-0.09%
2021/08/09	235	15.00	18.1	15.01	15.00	216.9	40,125	0.54%	大買/鉅額交易
2021/08/06	4.1	15.10	134	15.10	15.11	-129.9	41,058	-0.32%	大賣/鉅額交易
2021/08/05	3	15.02	15	15.01	15.02	-12	41,453	-0.03%
2021/08/04	3	14.98	18	14.97	14.97	-15	42,485	-0.04%
2021/08/03	1	14.98	45	14.96	15.00	-44	43,656	-0.10%
2021/08/02	22.1	14.79	60	14.80	14.84	-37.9	44,111	-0.09%
2021/07/30	28	14.49	5	14.52	14.46	23	45,136	0.05%
2021/07/29	70.8	14.38	28	14.40	14.40	42.8	46,598	0.09%
2021/07/28	98.6	14.15	0	0.00	14.15	98.6	47,843	0.21%
2021/07/27	16	14.46	32	14.47	14.47	-16	48,383	-0.03%
2021/07/26	56	14.45	15	14.47	14.40	41	50,262	0.08%
2021/07/23	16.3	14.59	7	14.60	14.55	9.3	51,945	0.02%
2021/07/22	55	14.59	3	14.57	14.59	52	54,287	0.10%
2021/07/21	24	14.33	5	14.36	14.30	19	56,540	0.03%
2021/07/20	118.2	14.32	28	14.32	14.31	90.2	58,884	0.15%	大買/
2021/07/19	67.3	14.57	70.2	14.55	14.55	-3	60,770	0.00%
2021/07/16	44.1	14.72	17.3	14.71	14.71	26.8	62,871	0.04%
2021/07/15	73.5	14.75	2	14.78	14.79	71.5	65,947	0.11%
2021/07/14	82.1	14.85	1	14.82	14.84	81.1	69,349	0.12%
2021/07/13	119.2	14.95	12	14.95	14.93	107.2	74,590	0.14%	大買/鉅額交易
2021/07/12	29.2	14.85	0	0.00	14.85	29.2	80,356	0.04%
2021/07/09	89.2	14.82	10	14.83	14.83	79.2	87,571	0.09%
2021/07/08	118.1	14.94	29	14.94	14.95	89.1	95,784	0.09%	大買/
2021/07/07	97.1	15.02	2	15.01	15.01	95.1	100,653	0.09%
2021/07/06	114.2	15.02	1	15.01	15.01	113.2	111,684	0.10%	大買/鉅額交易
2021/07/05	127.2	15.02	15	15.01	15.02	112.2	136,574	0.08%	大買/鉅額交易
2021/07/02	180.5	14.99	12	14.98	14.97	168.5	179,180	0.09%	大買/鉅額交易
2021/07/01	494	15.16	9	15.11	15.07	485	243,721	0.20%	大買/鉅額交易