• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▼0.39
  • 漲幅
    -1.24%
  • 成交量
    2,230張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.531.19231.1531.18-1.61,880-0.08%
2024/11/20331.580.231.5831.572.91,8650.15%
2024/11/1800.005.331.1731.20-5.31,871-0.28%
2024/11/155.331.0200.0030.985.31,8560.29%
2024/11/14231.3700.0031.4321,8490.11%
2024/11/134.431.5200.0031.504.41,8370.24%
2024/11/120.132.32732.1632.12-71,830-0.38%
2024/11/1100.00831.7931.96-81,753-0.46%
2024/11/0800.00131.2731.18-11,704-0.06%
2024/11/07130.918.130.9230.94-7.11,711-0.41%
2024/11/060.329.7800.0029.990.31,7050.02%
2024/11/0500.001029.0429.07-101,734-0.58%
2024/11/0400.00129.1429.15-11,891-0.05%
2024/11/011128.940.129.0529.0410.91,9890.55%
2024/10/300.130.060.330.1830.03-0.22,033-0.01%
2024/10/2800.00230.5030.46-22,024-0.10%
2024/10/25230.07330.0430.00-12,004-0.05%
2024/10/240.329.74129.7529.65-0.71,998-0.04%
2024/10/2300.00529.5729.56-52,025-0.25%
2024/10/2200.00529.5829.55-52,056-0.24%
2024/10/2100.00529.5029.46-52,124-0.24%
2024/10/1800.000.129.4429.43-0.12,1340.00%
2024/10/1700.00229.2229.25-22,176-0.09%
2024/10/1600.00129.1129.09-12,196-0.05%
2024/10/15129.723.229.6929.71-2.22,209-0.10%
2024/10/1400.00829.3329.38-82,256-0.35%
2024/10/11029.532.629.5629.57-2.62,377-0.11%
2024/10/09729.42129.5029.3862,3920.25%
2024/10/0800.00229.1229.14-22,422-0.08%
2024/10/0700.00329.2429.24-32,456-0.12%
2024/10/0400.000.228.4628.46-0.22,480-0.01%
2024/10/0100.000.228.7828.76-0.22,492-0.01%
2024/09/300.128.65328.6028.59-32,513-0.12%
2024/09/272.129.00329.0128.98-12,521-0.04%
2024/09/26229.02629.0428.85-42,521-0.16%
2024/09/2500.00628.5828.59-62,507-0.24%
2024/09/2400.001.328.1328.17-1.32,505-0.05%
2024/09/230.128.030.228.0528.05-0.12,5050.00%
2024/09/2000.00328.1228.09-32,527-0.12%
2024/09/190.327.485127.6027.63-50.72,560-1.98%
2024/09/180.427.3100.0027.210.42,5850.02%
2024/09/160.127.507027.4727.46-702,645-2.64%
2024/09/1300.00227.4427.47-22,707-0.07%
2024/09/11226.350.326.3426.231.72,7500.06%
2024/09/1000.000.326.2526.27-0.32,790-0.01%
2024/09/090.425.961026.0026.05-9.62,799-0.34%
2024/09/06126.58126.5926.5702,8950.00%
2024/09/0500.001226.6526.52-122,909-0.41%
2024/09/0412.326.4179.426.3526.30-67.12,919-2.30%
2024/09/030.127.8800.0027.810.12,9130.00%
2024/08/3000.000.327.5327.58-0.33,000-0.01%
2024/08/2956.127.3627.927.3727.3828.23,0170.94%
2024/08/284028.200.328.0528.2039.73,0191.31%
2024/08/271.127.8200.0027.891.13,0060.04%
2024/08/2600.00128.1628.08-13,035-0.03%
2024/08/23227.8000.0027.8023,0710.07%
2024/08/2200.001128.2128.15-113,158-0.35%
2024/08/213.428.021027.9628.02-6.73,192-0.21%
2024/08/2000.001028.1828.20-103,219-0.31%
2024/08/191.127.8800.0027.751.13,2150.03%
2024/08/16427.8600.0027.8643,2260.12%
2024/08/150.126.9900.0026.950.13,2100.00%
2024/08/143.126.9000.0026.903.13,1980.10%
2024/08/13126.1700.0026.2113,1900.03%
2024/08/12025.9900.0025.9703,2060.00%
2024/08/09025.8600.0025.7403,1990.00%
2024/08/080.825.190.525.2325.100.33,1900.01%
2024/08/07025.971.625.5925.95-1.63,173-0.05%
2024/08/064.125.714.325.0925.59-0.23,118-0.01%
2024/08/054.824.778.324.8924.30-3.52,965-0.12%
2024/08/024.926.63226.6926.472.92,8790.10%
2024/08/01228.3000.0028.2622,8670.07%
2024/07/31127.480.227.5027.470.82,8450.03%
2024/07/303.127.55127.4527.552.12,8590.07%
2024/07/29127.7085.527.6927.66-84.52,861-2.95%
2024/07/268.627.351.227.2427.387.42,8980.25%
2024/07/2300.005.629.2229.21-5.62,868-0.20%
2024/07/226.528.511628.5628.52-9.52,851-0.33%
2024/07/191.129.2100.0029.181.12,7980.04%
2024/07/1822.629.2600.0029.2822.62,8240.80%
2024/07/172.230.34130.2230.211.22,7540.04%
2024/07/161.130.44130.5430.480.12,7540.00%
2024/07/150.130.5000.0030.500.12,7860.00%
2024/07/1221.429.852529.8629.73-3.62,737-0.13%
2024/07/111330.87130.8830.90122,6410.45%
2024/07/1035.130.35130.3830.4334.12,6091.31%
2024/07/097.130.07129.9830.126.12,6220.23%
2024/07/0813.129.6500.0029.7013.12,5800.51%
2024/07/051029.600.629.6029.629.42,5530.37%
2024/07/045029.57129.5929.61492,5221.94%
2024/07/030.128.75128.6928.78-0.92,497-0.04%
2024/07/020.228.24228.2528.24-1.82,494-0.07%
2024/07/010.128.250.128.2128.2402,5000.00%
2024/06/281.228.10128.1228.110.22,5190.01%
2024/06/271.228.0300.0028.071.22,5520.05%
2024/06/2600.000.128.1528.19-0.12,5410.00%
2024/06/257.227.39627.2027.521.22,5190.05%
2024/06/240.527.8200.0027.800.52,4760.02%
2024/06/211.428.20228.1728.17-0.62,455-0.02%
2024/06/20228.650.728.6828.741.32,4050.05%
2024/06/191228.4910.328.5928.631.72,3510.07%
2024/06/18228.100.728.0928.111.32,3660.05%
2024/06/174.127.8200.0027.834.12,3500.17%
2024/06/1400.00128.0228.02-12,318-0.04%
2024/06/120.527.27127.2927.30-0.52,229-0.02%
2024/06/110.127.4000.0027.340.12,2330.00%
2024/06/070.127.35227.3127.33-1.92,240-0.08%
2024/06/05126.7700.0026.8012,2120.05%
2024/06/040.426.84126.8126.81-0.62,330-0.03%
2024/05/319.226.50126.5126.538.22,3310.35%
2024/05/3021.226.6300.0026.6221.22,3730.89%
2024/05/2917.127.020.326.9926.9816.82,3920.70%
2024/05/2877.326.5400.0026.6377.32,3723.26%
2024/05/270.626.372.226.3526.43-1.62,310-0.07%
2024/05/245.125.950.425.9825.954.72,2840.21%
2024/05/231225.95725.9626.0152,2620.22%
2024/05/22225.43425.4825.49-22,299-0.09%
2024/05/2000.001.325.1325.11-1.32,333-0.06%
2024/05/16525.1900.0025.1452,3310.21%
2024/05/1500.00424.8824.82-42,322-0.17%
2024/05/14224.6200.0024.6522,3970.08%
2024/05/130.324.5600.0024.570.32,4500.01%
2024/05/100.224.5300.0024.510.22,4760.01%
2024/05/090.424.6500.0024.600.42,5210.02%
2024/05/080.624.7400.0024.770.62,5170.02%
2024/05/0600.002.324.5224.51-2.32,502-0.09%
2024/05/020.124.0800.0024.060.12,5430.00%
2024/04/2900.0018.124.3924.43-18.12,489-0.73%
2024/04/26823.982.223.9624.005.92,4890.24%
2024/04/251.123.31223.2323.22-0.92,554-0.04%
2024/04/24423.790.223.8023.893.82,5970.15%
2024/04/221.322.57122.6022.560.32,6030.01%
2024/04/192.423.02123.0623.061.42,5770.05%
2024/04/180.523.7200.0023.700.52,5170.02%
2024/04/160.324.030.124.0324.010.22,5610.01%
2024/04/150.224.6300.0024.590.22,5660.01%
2024/04/110.124.5600.0024.580.12,5140.00%
2024/04/100.224.6000.0024.550.22,4950.01%
2024/04/090.524.6500.0024.640.52,4910.02%
2024/04/081.124.4100.0024.421.12,4780.05%
2024/04/030.124.4000.0024.340.12,4610.00%
2024/04/022.224.7500.0024.702.22,4680.09%
2024/04/010.124.7900.0024.750.12,4630.00%
2024/03/280.224.8600.0024.830.22,4520.01%
2024/03/271.224.96225.0025.00-0.82,451-0.03%
2024/03/260.125.0500.0025.110.12,4620.01%
2024/03/253.125.0100.0024.983.12,4950.12%
2024/03/200.124.26324.2424.24-2.92,564-0.11%
2024/03/1800.000.124.0724.10-0.12,604-0.01%
2024/03/15123.9000.0023.8612,6140.04%
2024/03/14124.3800.0024.4012,5940.04%
2024/03/1300.00124.7324.74-12,598-0.04%
2024/03/11924.0800.0024.0192,5710.35%
2024/03/07024.4200.0024.3702,3880.00%
2024/03/0600.00524.1424.17-52,366-0.21%
2024/03/04124.2100.0024.2012,3320.04%
2024/03/01123.5900.0023.7012,2830.04%
2024/02/29123.1500.0023.2412,2590.04%
2024/02/26123.0800.0023.1012,2150.05%
2024/02/231.123.242523.2623.29-23.92,223-1.08%
2024/02/2200.00122.5922.57-12,210-0.05%
2024/02/211.121.8600.0021.861.12,1710.05%
2024/02/200.222.29522.2722.27-4.82,209-0.22%
2024/02/190.122.35022.3622.330.12,2510.00%
2024/02/160.222.391122.4222.43-10.92,367-0.46%
2024/02/1500.00222.2422.26-22,491-0.08%
2024/02/051521.04221.0521.04132,4780.52%
2024/02/0200.00720.8020.78-72,431-0.29%
2024/01/2300.001520.5520.57-152,395-0.63%
2024/01/2200.001520.7120.71-152,393-0.63%
2024/01/1900.00420.3120.31-42,388-0.17%
2024/01/18120.03420.0219.99-32,352-0.13%
2024/01/170.120.1000.0020.120.12,3090.01%
2024/01/16119.881019.8719.87-92,270-0.40%
2024/01/1100.00420.0720.07-42,399-0.17%
2024/01/101019.8600.0019.85102,3450.43%
2024/01/0900.00119.8019.82-12,350-0.04%
2024/01/04119.3300.0019.2912,4270.04%
2024/01/0300.001519.5819.55-152,474-0.61%
2023/12/2800.00620.0320.01-62,583-0.23%
2023/12/260.219.8100.0019.820.22,5610.01%
2023/12/200.220.04220.0820.08-1.82,584-0.07%
2023/12/1800.003919.8419.92-392,533-1.54%
2023/12/1500.00919.8119.81-92,501-0.36%
2023/12/140.219.4800.0019.510.22,4680.01%
2023/12/1300.001919.3819.38-192,480-0.77%
2023/12/1100.00319.2819.28-32,497-0.12%
2023/12/06019.2800.0019.2502,5520.00%
2023/12/01419.0300.0019.0742,5970.15%
2023/11/29519.2900.0019.2552,5630.20%
2023/11/270.119.2400.0019.180.12,6070.00%
2023/11/241119.3300.0019.32112,6680.41%
2023/11/2100.00119.5419.51-12,728-0.04%
2023/11/1700.00219.4619.43-22,820-0.07%
2023/11/16519.5300.0019.5352,8100.18%
2023/11/15719.681019.6319.68-32,815-0.11%
2023/11/1400.004719.1719.17-472,709-1.73%
2023/11/1300.004118.9318.90-412,636-1.55%
2023/11/081018.7000.0018.68102,6190.38%
2023/11/0600.004.118.6018.59-4.12,709-0.15%
2023/10/3100.00917.2717.26-92,750-0.33%
2023/10/2700.00417.5917.60-42,806-0.14%
2023/10/26417.52117.5617.5532,8230.11%
2023/10/24318.0700.0018.0732,8170.11%
2023/10/20118.1200.0018.1112,8400.04%
2023/10/19718.47218.4818.4352,8570.17%
2023/10/17319.3100.0019.3032,8930.10%
2023/10/16119.17219.3519.19-12,957-0.03%
2023/10/130.119.5100.0019.510.13,0270.00%
2023/10/1200.00219.6019.61-23,042-0.07%
2023/10/1100.001019.3819.43-103,037-0.33%
2023/10/0210.219.052019.0719.06-9.93,090-0.32%
2023/09/28118.7000.0018.6813,1500.03%
2023/09/22518.75218.7818.8133,3530.09%
2023/09/21119.2100.0019.1313,3690.03%
2023/09/20219.4700.0019.4423,4160.06%
2023/09/1900.00119.5019.49-13,572-0.03%
2023/09/18219.5600.0019.6323,6530.05%
2023/09/150.219.870.419.8719.91-0.23,702-0.01%
2023/09/1400.002.119.7519.77-2.13,729-0.06%
2023/09/13219.4600.0019.5523,7620.05%
2023/09/07319.5700.0019.4834,1200.07%
2023/09/050.119.72419.6919.71-3.94,348-0.09%
2023/09/0400.00319.7319.74-34,414-0.07%
2023/08/3100.00619.8319.80-64,533-0.13%
2023/08/3000.0022.219.7719.75-22.24,556-0.49%
2023/08/2900.00419.1719.20-44,647-0.09%
2023/08/252.118.9900.0018.942.14,8230.04%
2023/08/24319.74219.7419.7514,8660.02%
2023/08/23419.0400.0019.0544,8870.08%
2023/08/22119.08619.0619.10-55,024-0.10%
2023/08/2100.005.118.3418.41-5.15,269-0.10%
2023/08/18118.2600.0018.2515,2290.02%
2023/08/150.219.050.119.0319.050.15,3540.00%
2023/08/140.218.5600.0018.540.25,4450.00%
2023/08/11118.9800.0018.9015,4430.02%
2023/08/10218.91518.9018.90-35,415-0.06%
2023/08/092.219.34219.3419.340.25,3360.00%
2023/08/082.219.4600.0019.462.25,3220.04%
2023/08/07319.5600.0019.5435,3260.06%
2023/08/020.219.83619.8819.81-5.85,313-0.11%
2023/08/010.220.07220.0720.08-1.95,282-0.04%
2023/07/31519.911319.9319.90-85,236-0.15%
2023/07/280.119.67719.6819.68-6.95,195-0.13%
2023/07/26119.75119.7819.7405,2050.00%
2023/07/25119.72119.7119.7105,1700.00%
2023/07/241019.48219.4719.4785,1720.15%
2023/07/2125.319.55219.2619.5623.35,1460.45%
2023/07/20120.0910120.0620.08-1005,074-1.97% 大賣/
2023/07/1910020.41120.4420.40995,0091.98%
2023/07/1800.00320.1020.13-34,956-0.06%
2023/07/172.219.8921.119.9019.89-18.94,895-0.39%
2023/07/142919.9435.319.9519.95-6.34,843-0.13%
2023/07/133019.744119.7119.70-114,822-0.23%
2023/07/121.219.399019.3819.39-88.84,746-1.87%
2023/07/11219.360.119.3719.381.94,7150.04%
2023/07/100.119.3100.0019.330.14,6830.00%
2023/07/07319.2800.0019.2834,6490.06%
2023/07/06319.47319.4319.4304,6150.00%
2023/07/0500.001419.4619.43-144,541-0.31%
2023/07/0419.119.50219.4919.4717.14,4780.38%
2023/07/032019.232119.2219.25-14,396-0.02%
2023/06/30104.118.80518.8318.8599.14,4062.25% 大買/
2023/06/2900.0014018.8518.83-1404,393-3.19% 大賣/鉅額交易
2023/06/28318.56518.5718.57-24,351-0.05%
2023/06/27218.291518.2818.29-134,286-0.30%
2023/06/261018.73318.7318.7174,1350.17%
2023/06/212.119.40819.4119.42-64,052-0.15%
2023/06/193019.103419.0719.09-43,976-0.10%
2023/06/162.118.989.218.9918.99-7.13,918-0.18%
2023/06/15619.12719.0919.12-13,819-0.03%
2023/06/14818.911318.8918.92-53,759-0.13%
2023/06/13518.56218.4418.5433,6570.08%
2023/06/1200.00118.2018.13-13,568-0.03%
2023/06/098018.021718.0318.04633,4441.83%
2023/06/0800.001617.4917.48-163,362-0.48%
2023/06/073317.6700.0017.66333,3360.99%
2023/06/0600.00117.4517.45-13,271-0.03%
2023/06/05417.422117.4217.42-173,213-0.53%
2023/06/02117.261517.3117.34-143,171-0.44%
2023/06/01116.94116.9216.9303,0720.00%
2023/05/31717.24217.2517.2553,0050.17%
2023/05/301417.168.217.1517.155.82,9040.20%
2023/05/291817.21517.1517.15132,8320.46%
2023/05/261116.7370.216.6716.67-59.22,716-2.18%
2023/05/25116.5418.216.5216.54-17.22,611-0.66%
2023/05/2400.00115.6415.64-12,362-0.04%
2023/05/23215.77415.7415.77-22,354-0.08%
2023/05/2200.00515.5915.59-52,315-0.22%
2023/05/19215.646115.6515.64-592,350-2.51%
2023/05/1800.00515.2515.29-52,261-0.22%
2023/05/1700.00114.9814.98-12,212-0.05%
2023/05/164214.8700.0014.87422,1921.92%
2023/05/1200.00114.9414.93-12,372-0.04%
2023/05/1000.00214.8914.85-22,453-0.08%
2023/05/09214.93114.9314.9312,5050.04%
2023/05/08114.761.214.7614.75-0.22,509-0.01%
2023/05/0300.00714.4414.46-72,827-0.25%
2023/05/021014.6100.0014.62102,8880.35%
2023/04/2800.00214.3014.31-23,055-0.07%
2023/04/27214.1400.0014.1723,0780.06%
2023/04/26114.2000.0014.2113,1100.03%
2023/04/25114.3400.0014.2913,1520.03%
2023/04/24214.3700.0014.3523,1670.06%
2023/04/210.114.4700.0014.420.13,1860.00%
2023/04/2000.00214.6614.65-23,199-0.06%
2023/04/191014.8700.0014.84103,2130.31%
2023/04/1700.001014.7714.77-103,238-0.31%
2023/04/14214.71714.7214.70-53,274-0.15%
2023/04/0700.000.814.7814.77-0.83,473-0.02%
2023/04/06314.78114.7814.7823,5220.06%
2023/03/310.815.141515.1515.15-14.23,627-0.39%
2023/03/3000.00114.9614.95-13,603-0.03%
2023/03/24114.89414.9014.90-33,728-0.08%
2023/03/2300.00814.8014.85-83,730-0.21%
2023/03/2200.00414.8614.85-43,738-0.11%
2023/03/20314.400.114.6514.402.93,6900.08%
2023/03/1700.002.314.4914.54-2.33,695-0.06%
2023/03/1600.000.214.2514.21-0.23,684-0.01%
2023/03/143.113.9800.0013.973.13,7160.08%
2023/03/13214.1400.0014.2423,6960.05%
2023/03/10814.200.214.2414.197.83,6610.21%
2023/03/070.214.7400.0014.750.23,6940.01%
2023/03/0300.000.814.4314.47-0.83,666-0.02%
2023/02/2400.00114.5614.57-13,675-0.03%
2023/02/2300.001314.4814.48-133,672-0.35%
2023/02/170.914.46214.4414.43-1.13,723-0.03%
2023/02/165.914.925.314.9314.930.63,6810.02%
2023/02/1500.0013.114.7614.71-13.13,715-0.35%
2023/02/14414.403114.4014.41-273,693-0.73%
2023/02/13214.2300.0014.2323,7200.05%
2023/02/10114.59214.6014.60-13,680-0.03%
2023/02/09114.5900.0014.6213,5990.03%
2023/02/0800.004.614.4914.52-4.63,585-0.13%
2023/02/07114.21714.2014.21-63,550-0.17%
2023/02/0600.00914.1414.07-93,501-0.26%
2023/02/0300.00814.0914.07-83,470-0.23%
2023/02/0200.004314.0014.01-433,369-1.28%
2023/02/0100.00313.5513.57-33,281-0.09%
2023/01/31213.4312.313.4013.33-10.33,298-0.31%
2023/01/30113.738913.7913.81-883,263-2.70%
2023/01/17312.27212.2812.2613,0810.03%
2023/01/16112.3400.0012.3213,0930.03%
2023/01/1300.001012.2812.28-103,070-0.33%
2023/01/1100.00512.0011.98-53,063-0.16%
2023/01/10111.88711.8911.90-63,116-0.19%
2023/01/0900.00311.6711.71-33,134-0.10%
2023/01/061011.43111.4411.4393,1390.29%
2023/01/0500.00211.4811.48-23,166-0.06%
2023/01/03311.5200.0011.5433,2310.09%
2022/12/30711.51511.5211.5023,2310.06%
2022/12/29611.2400.0011.2563,2130.19%
2022/12/281211.1900.0011.20123,2360.37%
2022/12/271211.6800.0011.68123,1950.38%
2022/12/2624.111.6800.0011.6724.13,2170.75%
2022/12/231311.7200.0011.73133,2680.40%
2022/12/2200.001012.1712.19-103,172-0.32%
2022/12/21512.062012.0612.04-153,184-0.47%
2022/12/207.112.1400.0012.107.13,1690.22%
2022/12/19412.3700.0012.3643,1660.13%
2022/12/16412.6400.0012.6243,1970.13%
2022/12/15412.83112.8212.8433,2100.09%
2022/12/13812.9500.0012.9783,2340.25%
2022/12/08112.77212.8012.80-13,275-0.03%
2022/12/07112.9700.0012.9813,2960.03%
2022/12/0600.00513.1813.15-53,311-0.15%
2022/12/05213.4700.0013.4623,3210.06%
2022/12/02813.5100.0013.5083,3630.24%
2022/12/0100.001013.6213.62-103,385-0.30%
2022/11/30113.17513.1213.17-43,355-0.12%
2022/11/2900.00513.1413.23-53,378-0.15%
2022/11/28313.25413.2413.23-13,400-0.03%
2022/11/2500.00513.4613.44-53,503-0.14%
2022/11/221512.9500.0012.95153,6030.42%
2022/11/212513.1300.0013.10253,6040.69%
2022/11/184513.2700.0013.24453,5961.25%
2022/11/17213.3000.0013.3623,6050.06%
2022/11/15213.4300.0013.5223,5780.06%
2022/11/11213.1634.113.1613.18-32.13,543-0.91%
2022/11/1034.112.42412.4012.3930.13,4980.86%
2022/11/091012.8400.0012.85103,4900.29%
2022/11/085512.8000.0012.73553,4871.58%
2022/11/07212.87112.8712.8813,4730.03%
2022/11/04612.7900.0012.8063,4680.17%
2022/11/032012.6700.0012.68203,4800.57%
2022/11/01212.95512.9312.96-33,530-0.08%
2022/10/3100.00412.8212.93-43,572-0.11%
2022/10/2800.00612.6612.62-63,617-0.17%
2022/10/27612.81312.7212.8233,6710.08%
2022/10/26412.4400.0012.4743,6970.11%
2022/10/251.112.24712.2412.24-5.93,740-0.16%
2022/10/240.112.358.112.3612.31-8.13,782-0.21%
2022/10/21311.9900.0012.0033,7970.08%
2022/10/2013.112.0600.0012.0913.13,8260.34%
2022/10/18912.3500.0012.4393,8000.24%
2022/10/17211.84111.8411.9013,8090.03%
2022/10/14612.340.112.3412.345.93,7860.16%
2022/10/138.112.0000.0012.008.13,8110.21%
2022/10/115.112.23812.1912.18-2.93,784-0.08%
2022/10/0713.512.9100.0012.8613.53,7200.36%
2022/10/0611.113.12113.1413.1310.23,7190.27%
2022/10/0500.00513.1613.16-53,741-0.13%
2022/10/04212.9600.0012.9823,7320.05%
2022/10/035.512.7400.0012.775.53,6880.15%
2022/09/3016.112.9400.0012.9616.13,6930.43%
2022/09/29513.471013.4513.47-53,654-0.14%
2022/09/287.113.25413.2413.253.13,6720.08%
2022/09/27113.3500.0013.3613,6440.03%
2022/09/2623.113.3500.0013.3323.13,6810.63%
2022/09/231913.7100.0013.70193,7070.51%
2022/09/221713.9100.0013.99173,6880.46%
2022/09/21414.25214.2414.2323,7040.05%
2022/09/20114.42514.3814.43-43,714-0.11%
2022/09/191214.14114.1614.14113,7460.29%
2022/09/162.114.11114.1314.131.13,7710.03%
2022/09/15714.29414.2614.2733,7900.08%
2022/09/145.214.12114.1414.154.23,8420.11%
2022/09/1300.0023.414.6414.65-23.43,852-0.61%
2022/09/12414.45514.4514.46-13,888-0.03%
2022/09/080.113.9500.0013.930.13,9960.00%
2022/09/0715.113.6100.0013.6615.14,0270.37%
2022/09/06113.7900.0013.7414,0500.02%
2022/09/0511.113.71113.7013.7110.14,2460.24%
2022/09/022.213.86113.8613.851.24,3040.03%
2022/09/011413.8800.0013.87144,2840.33%
2022/08/31214.2700.0014.3224,1890.05%
2022/08/3000.00114.3914.46-14,166-0.02%
2022/08/296.214.2900.0014.346.24,2490.15%
2022/08/2500.00214.7314.75-24,233-0.05%
2022/08/23314.6000.0014.5834,3290.07%
2022/08/22214.8900.0014.9024,4130.05%
2022/08/1900.00115.3015.27-14,498-0.02%
2022/08/1800.001015.2115.22-104,572-0.22%
2022/08/1700.002015.4215.44-204,626-0.43%
2022/08/16315.48215.4815.4614,7200.02%
2022/08/1500.00115.2815.34-14,764-0.02%
2022/08/1200.00114.9915.00-14,779-0.02%
2022/08/110.114.99614.9815.00-5.94,893-0.12%
2022/08/10814.51514.5114.5134,9510.06%
2022/08/0900.00414.8514.87-44,956-0.08%
2022/08/080.114.9200.0014.980.15,0180.00%
2022/08/05115.262015.2815.28-195,025-0.38%
2022/08/0400.001015.0815.08-105,153-0.19%
2022/08/0300.001014.8414.85-105,130-0.19%
2022/08/0200.002014.8114.80-205,315-0.38%
2022/08/01514.731514.7714.77-105,274-0.19%
2022/07/29514.53114.5214.5145,2670.08%
2022/07/26113.8800.0013.8815,2050.02%
2022/07/2500.00313.9713.98-35,297-0.06%
2022/07/22114.071114.0614.07-105,324-0.19%
2022/07/21113.75313.7613.79-25,416-0.04%
2022/07/19513.230.213.2613.224.85,4600.09%
2022/07/1800.00513.2213.24-55,560-0.09%
2022/07/1500.00213.0113.02-25,596-0.04%
2022/07/1400.000.212.8312.83-0.25,6530.00%
2022/07/1300.00212.7812.80-25,687-0.04%
2022/07/11113.1400.0013.1315,7290.02%
2022/07/071.512.61812.6712.74-6.55,817-0.11%
2022/07/06812.6000.0012.5485,8550.14%
2022/07/05112.522212.5612.58-215,896-0.36%
2022/07/042.312.4900.0012.452.35,9130.04%
2022/07/01612.65912.6312.56-35,977-0.05%
2022/06/306.312.951612.9412.90-9.85,978-0.16%
2022/06/2800.00513.5713.60-56,044-0.08%
2022/06/27213.6600.0013.6626,2100.03%
2022/06/24613.31913.2513.32-36,320-0.05%
2022/06/2200.000.413.2313.24-0.46,614-0.01%
2022/06/205.312.961112.9512.92-5.86,760-0.09%
2022/06/1715.612.96712.9613.018.66,7630.13%
2022/06/16613.541813.5813.50-126,744-0.18%
2022/06/15313.2600.0013.2536,7080.04%
2022/06/1448.313.2300.0013.2848.36,8290.71%
2022/06/1326.613.6500.0013.6626.66,7070.40%
2022/06/107.314.31414.3314.313.36,7270.05%
2022/06/091014.5000.0014.49106,8260.15%
2022/06/08214.4900.0014.4926,8580.03%
2022/06/07314.39114.3614.3626,9500.03%
2022/06/012114.491014.4514.47117,3760.15%
2022/05/311214.48514.4514.5177,6080.09%
2022/05/300.214.461.114.4514.52-17,572-0.01%
2022/05/27213.92213.9113.9307,5550.00%
2022/05/2612.213.40313.3513.339.27,6200.12%
2022/05/257.213.3400.0013.417.27,7410.09%
2022/05/241513.53113.5513.51148,0970.17%
2022/05/231.213.7500.0013.751.28,1160.01%
2022/05/202013.9300.0013.94208,2180.24%
2022/05/191913.73113.8013.80188,3260.22%
2022/05/18514.31914.2814.31-48,342-0.05%
2022/05/17213.963913.9713.99-378,370-0.44%
2022/05/16114.04114.0614.0608,4100.00%
2022/05/13413.74513.7613.77-18,399-0.01%
2022/05/1210613.728113.6613.62258,5710.29% 大買/
2022/05/1110.314.1800.0014.1710.38,5280.12%
2022/05/1069.614.0400.0014.1369.68,5500.81%
2022/05/0900.00614.6714.67-68,393-0.07%
2022/05/0613.514.9100.0014.9513.58,3980.16%
2022/05/05115.5000.0015.5318,4570.01%
2022/05/04115.1600.0015.1718,5450.01%
2022/05/031115.07115.0915.08108,7600.11%
2022/04/29414.8600.0014.9248,8950.04%
2022/04/280.214.8400.0014.860.29,0600.00%
2022/04/2718.514.681614.6514.692.59,1160.03%
2022/04/26315.43115.4415.4229,1990.02%
2022/04/25215.31915.3215.35-79,252-0.08%
2022/04/22415.6500.0015.7049,1910.04%
2022/04/21916.14116.1416.1489,1780.09%
2022/04/20116.2000.0016.1919,2890.01%
2022/04/1500.00615.8115.81-69,379-0.06%
2022/04/14316.1000.0016.1439,3810.03%
2022/04/124.515.6600.0015.724.59,6200.05%
2022/04/111415.99616.0515.9689,9220.08%
2022/04/08716.3900.0016.3979,9000.07%
2022/04/0718.316.36116.3516.3317.39,9270.17%
2022/04/062.516.942016.9516.94-17.59,896-0.18%
2022/04/01117.242917.2117.24-289,942-0.28%
2022/03/31717.575017.5517.54-439,899-0.43%
2022/03/30417.721517.6617.65-119,937-0.11%
2022/03/29717.471217.4417.46-59,851-0.05%
2022/03/28116.95516.9917.02-49,772-0.04%
2022/03/251017.121217.1417.12-29,756-0.02%
2022/03/24216.711416.6716.69-129,708-0.12%
2022/03/231216.641516.6416.68-39,989-0.03%
2022/03/22216.2400.0016.2429,9880.02%
2022/03/21116.121516.0916.11-1410,029-0.14%
2022/03/1800.001615.5615.59-1610,217-0.16%
2022/03/17015.542015.6015.60-2010,222-0.20%
2022/03/16514.91314.9114.94210,1880.02%
2022/03/1520.114.48214.4714.4618.110,1600.18%
2022/03/145.114.8600.0014.875.110,1460.05%
2022/03/111.115.0100.0015.021.110,1680.01%
2022/03/10115.292115.3415.27-2010,362-0.19%
2022/03/0928.614.8300.0014.8628.610,3250.28%
2022/03/082714.63314.7114.582410,3830.23%
2022/03/0716.215.01215.0615.1114.210,2250.14%
2022/03/041015.4900.0015.501010,1570.10%
2022/03/031015.9700.0016.011010,0530.10%
2022/03/028.115.8500.0015.888.110,1270.08%
2022/03/01416.16216.0916.16210,0980.02%
2022/02/25215.502.315.4815.51-0.310,0880.00%
2022/02/2424.115.183715.1115.00-12.910,084-0.13%
2022/02/239.115.8000.0015.879.19,9840.09%
2022/02/221515.9600.0015.95159,9610.15%
2022/02/21716.1600.0016.1979,8710.07%
2022/02/18916.4700.0016.4799,8140.09%
2022/02/17616.74516.8416.7819,7700.01%
2022/02/1600.00216.8216.83-29,764-0.02%
2022/02/154516.2400.0016.19459,7700.46%
2022/02/1422.516.21616.2216.1816.59,8900.17%
2022/02/111416.7700.0016.75149,9560.14%
2022/02/10717.0800.0017.1279,9940.07%
2022/02/09216.7700.0016.86210,2120.02%
2022/02/08416.5700.0016.55410,4380.04%
2022/02/07516.54116.5416.57410,4990.04%
2022/01/261816.3400.0016.331810,5030.17%
2022/01/251716.452416.4616.41-710,743-0.07%
2022/01/241916.8200.0016.861910,8740.17%
2022/01/2126.117.02517.0117.0121.110,8800.19%
2022/01/2011.417.4500.0017.5511.410,7090.11%
2022/01/192917.77217.7317.712710,6940.25%
2022/01/18618.09218.2818.09410,5510.04%
2022/01/1700.00218.2618.26-210,528-0.02%
2022/01/141318.10718.1518.18610,6030.06%
2022/01/131218.53118.5318.521110,5340.10%
2022/01/12118.348318.3018.31-8210,416-0.79%
2022/01/112018.1000.0018.102010,4160.19%
2022/01/10717.98117.9618.05610,3990.06%
2022/01/0700.00518.3318.25-510,410-0.05%
2022/01/0617.118.20118.2418.1816.110,3860.16%
2022/01/0513.118.70118.8318.6912.110,1830.12%
2022/01/04118.902518.8718.95-2410,066-0.24%
2022/01/03518.2000.0018.2059,7300.05%
2021/12/300.118.15118.1318.13-19,703-0.01%
2021/12/29918.26418.3018.2859,6610.05%
2021/12/280.418.381818.3918.37-17.69,638-0.18%
2021/12/274.118.0800.0018.074.19,5500.04%
2021/12/240.317.971017.9818.01-9.89,570-0.10%
2021/12/23117.73117.7517.7709,4640.00%
2021/12/2200.00317.3817.38-39,416-0.03%
2021/12/21417.1300.0017.2049,3710.04%
2021/12/2016.617.21617.1517.1510.69,2840.11%
2021/12/1743.917.46917.4617.4234.99,0870.38%
2021/12/16317.95117.9117.9828,7230.02%
2021/12/159.117.48117.5017.508.18,6690.09%
2021/12/1439.517.59217.6117.5637.58,5580.44%
2021/12/1300.001018.1418.12-108,225-0.12%
2021/12/1018.118.05218.0618.0616.18,1790.20%
2021/12/09718.4600.0018.4778,0670.09%
2021/12/08518.554.118.5518.600.98,0320.01%
2021/12/0711.817.9800.0018.0611.87,9390.15%
2021/12/0615.218.0300.0018.0115.27,8200.19%
2021/12/0310.418.4800.0018.5110.47,6640.14%
2021/12/0221.218.502018.4718.521.27,6400.02%
2021/12/011.118.9400.0018.941.17,4980.01%
2021/11/302.119.01319.0218.90-0.97,475-0.01%
2021/11/296.518.5800.0018.586.57,3830.09%
2021/11/263518.84118.9818.83347,2880.47%
2021/11/2430.218.8200.0018.8030.27,4930.40%
2021/11/2318.319.22019.1819.1318.37,3440.25%
2021/11/222519.411319.3719.41127,2430.17%
2021/11/19518.86218.8918.8936,9870.04%
2021/11/171.118.42418.4518.41-2.96,895-0.04%
2021/11/167.318.0800.0018.067.36,8860.11%
2021/11/1516.318.2500.0018.2416.36,8600.24%
2021/11/12318.3800.0018.3736,9300.04%
2021/11/11518.2400.0018.2557,0210.07%
2021/11/1011.618.201118.1918.190.66,9850.01%
2021/11/091218.8900.0018.87126,9520.17%
2021/11/081218.74118.7518.69117,3130.15%
2021/11/05318.891018.8518.94-77,097-0.10%
2021/11/0412.218.3100.0018.2812.26,8500.18%
2021/11/033117.9700.0017.98316,8210.45%
2021/11/028318.09517.9918.03786,7811.15%
2021/11/01718.02818.0718.20-16,471-0.02%
2021/10/291017.28117.2517.3096,1510.15%
2021/10/28317.0600.0017.1236,0530.05%
2021/10/271217.0600.0017.00126,0280.20%
2021/10/26516.9400.0016.9656,0110.08%
2021/10/25116.1900.0016.2415,9750.02%
2021/10/22016.051116.1016.13-115,994-0.18%
2021/10/2100.00115.8715.83-15,948-0.02%
2021/10/2000.00815.8915.89-86,011-0.13%
2021/10/18015.79115.7615.76-16,072-0.02%
2021/10/15115.51715.5615.62-66,078-0.10%
2021/10/12115.0900.0015.1016,1100.02%
2021/10/0500.00614.7514.78-66,388-0.09%
2021/10/04214.8200.0014.8526,4230.03%
2021/10/01614.81214.8014.8146,5200.06%
2021/09/30215.00115.0015.0016,5590.02%
2021/09/292.115.0500.0015.012.16,6800.03%
2021/09/2800.00115.2315.28-16,705-0.01%
2021/09/2700.00415.2515.24-46,802-0.06%
2021/09/23315.04115.0315.0427,1210.03%
2021/09/227.114.9000.0014.917.17,3050.10%
2021/09/17115.15115.2015.2307,2780.00%
2021/09/16115.1900.0015.1817,4960.01%
2021/09/15215.1600.0015.1727,7420.03%
2021/09/1400.00115.1815.19-18,004-0.01%
2021/09/131415.23115.1615.16138,2150.16%
2021/09/10415.242215.2415.25-188,443-0.21%
2021/09/09315.241015.2515.24-78,756-0.08%
2021/09/08115.33315.3615.35-29,043-0.02%
2021/09/07315.32115.3415.3229,1880.02%
2021/09/06815.31915.3215.33-19,382-0.01%
2021/09/03515.25115.2615.2649,6230.04%
2021/09/02115.1900.0015.1519,8700.01%
2021/09/011.515.2000.0015.191.510,2970.01%
2021/08/31315.1300.0015.21310,6610.03%
2021/08/3000.00115.0715.10-110,598-0.01%
2021/08/2700.00114.9414.95-110,224-0.01%
2021/08/261015.011115.0014.98-110,970-0.01%
2021/08/25914.87114.8814.88811,3560.07%
2021/08/242.514.80314.8014.80-0.511,9910.00%
2021/08/23314.51214.5014.52112,7330.01%
2021/08/201214.2700.0014.251214,0280.09%
2021/08/191.114.37314.3714.37-1.915,176-0.01%
2021/08/181614.4200.0014.461617,0800.09%
2021/08/171814.72214.6414.641618,3930.09%
2021/08/167.214.94114.9514.946.220,3830.03%
2021/08/134615.0000.0014.994625,3330.18%
2021/08/123814.9700.0014.963833,7530.11%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音