• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    653張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1618.0200.008.0018250.12%
2024/12/1318.0700.008.0418270.12%
2024/12/0900.0018.358.36-1860-0.12%
2024/12/05108.2400.008.24108651.16%
2024/12/0300.0028.438.44-2886-0.23%
2024/12/0200.00318.438.42-31885-3.50%
2024/11/2900.0028.438.43-2886-0.23%
2024/11/2800.002.38.448.43-2.3888-0.26%
2024/11/2700.0028.328.32-2887-0.23%
2024/11/2600.00398.248.24-39873-4.46%
2024/11/2500.0038.188.18-3866-0.35%
2024/11/22378.0100.008.00378684.26%
2024/11/2100.0007.967.9708750.00%
2024/11/2017.9300.007.9718820.11%
2024/11/1917.9100.007.9218750.11%
2024/11/18107.9200.007.93108761.14%
2024/11/1200.0028.728.69-2844-0.24%
2024/11/1100.0028.648.67-2837-0.24%
2024/11/0800.0028.588.55-2827-0.24%
2024/11/0700.0018.528.54-1828-0.12%
2024/11/0600.0048.418.40-4815-0.49%
2024/10/2808.1300.008.1108470.00%
2024/10/2518.1288.108.11-7857-0.82%
2024/10/1728.3618.358.3519890.10%
2024/10/1518.3200.008.3111,0200.10%
2024/10/1458.3100.008.3151,0990.45%
2024/10/0718.3300.008.3311,1120.09%
2024/10/0418.1800.008.2111,1110.09%
2024/09/2718.1700.008.1611,1030.09%
2024/09/19108.5018.498.4891,1180.80%
2024/09/1800.0018.448.44-11,134-0.09%
2024/09/12108.310.18.328.309.91,1330.88%
2024/09/0918.1200.008.1411,1210.09%
2024/08/2700.0018.468.48-11,236-0.08%
2024/08/2600.0018.408.40-11,248-0.08%
2024/08/2200.0018.438.44-11,251-0.08%
2024/08/20108.3400.008.34101,2760.78%
2024/08/16108.3200.008.31101,3510.74%
2024/08/1300.0018.148.12-11,419-0.07%
2024/08/09108.0908.108.05101,4870.67%
2024/08/0528.0800.007.9221,4680.14%
2024/08/02168.4100.008.40161,4471.11%
2024/08/01108.6200.008.60101,4570.69%
2024/07/31118.6828.668.6591,4970.60%
2024/07/30208.7700.008.77201,4931.34%
2024/07/29198.9128.938.90171,5071.13%
2024/07/26208.7800.008.77201,5061.33%
2024/07/23308.5900.008.58301,4982.00%
2024/07/19218.4500.008.44211,4571.44%
2024/07/18108.6200.008.62101,4350.70%
2024/07/1728.6918.658.6911,4230.07%
2024/07/1518.5400.008.5311,4420.07%
2024/07/1200.0018.418.40-11,423-0.07%
2024/07/0400.00427.907.90-421,345-3.12%
2024/07/0317.9200.007.9411,3380.07%
2024/06/28218.0400.008.03211,3731.53%
2024/06/25158.2600.008.26151,3791.09%
2024/06/2458.1600.008.1651,3570.37%
2024/06/2000.0027.917.93-21,346-0.15%
2024/05/2300.0008.308.3601,3590.00%
2024/05/1400.00108.108.07-101,242-0.80%
2024/05/0818.1700.008.1311,2240.08%
2024/04/2400.00397.677.68-391,167-3.34%
2024/04/23397.6100.007.61391,1743.32%
2024/04/0900.0087.857.85-81,207-0.66%
2024/04/0100.0038.168.15-31,215-0.25%
2024/03/28108.1538.178.1671,2160.58%
2024/03/2100.0028.158.15-21,230-0.16%
2024/03/1400.0058.108.10-51,277-0.39%
2024/03/1200.0028.158.15-21,268-0.16%
2024/03/0800.00328.078.06-321,266-2.53%
2024/03/0700.00218.108.10-211,268-1.66%
2024/03/0548.0600.008.0541,2530.32%
2024/02/29218.3498.348.32121,2420.97%
2024/02/27108.1418.158.1691,2120.74%
2024/02/2600.0018.028.01-11,202-0.08%
2024/02/2000.00657.777.77-651,208-5.38%
2024/02/1917.7900.007.7811,2040.08%
2024/02/16107.7237.717.7171,2230.57%
2024/02/1500.0017.577.59-11,219-0.08%
2024/02/02107.45107.437.4301,2290.00%
2024/01/3147.4500.007.4541,2810.31%
2024/01/2927.4100.007.4021,2990.15%
2024/01/1817.5317.517.5101,3610.00%
2024/01/17107.6300.007.59101,3620.73%
2024/01/12107.6700.007.64101,3720.73%
2024/01/11207.8200.007.81201,3801.45%
2024/01/10107.8317.837.8591,3870.65%
2024/01/0900.0017.757.76-11,375-0.07%
2024/01/0500.00467.647.64-461,383-3.32%
2024/01/04107.6200.007.61101,3860.72%
2024/01/0367.6500.007.6461,3960.43%
2024/01/02307.5137.507.51271,4141.91%
2023/12/2900.00807.577.57-801,441-5.55%
2023/12/2877.5500.007.5471,4420.49%
2023/12/2737.5700.007.5831,4620.21%
2023/12/25107.4900.007.49101,4480.69%
2023/12/21407.3400.007.33401,4612.74%
2023/12/20257.5117.507.51241,4621.64%
2023/12/1800.00807.407.40-801,459-5.48%
2023/12/1500.0017.457.46-11,462-0.07%
2023/12/1400.0017.237.25-11,452-0.07%
2023/12/11206.9700.006.95201,4121.42%
2023/12/06307.0000.006.98301,4232.11%
2023/12/05157.04307.027.02-151,410-1.06%
2023/12/04506.9800.006.97501,4003.57%
2023/12/0100.00386.846.84-381,384-2.75%
2023/11/29106.7600.006.73101,3640.73%
2023/11/28286.7700.006.76281,3492.08%
2023/11/2700.00206.776.77-201,357-1.47%
2023/11/22106.6300.006.63101,3300.75%
2023/11/2100.00426.776.77-421,330-3.16%
2023/11/17126.5100.006.51121,2930.93%
2023/11/16306.6000.006.58301,3072.29%
2023/11/10106.3100.006.32101,2810.78%
2023/10/3000.00266.036.03-261,265-2.05%
2023/10/2026.1900.006.1721,2590.16%
2023/10/1916.4000.006.3811,2430.08%
2023/10/1316.6300.006.6111,2640.08%
2023/10/1266.8200.006.8261,2400.49%
2023/10/1156.8400.006.8351,2370.40%
2023/10/06126.7700.006.77121,2310.97%
2023/10/0516.6500.006.6611,2050.08%
2023/10/0316.8000.006.8011,2080.08%
2023/10/0216.9900.006.9811,2010.08%
2023/09/2817.0200.007.0311,1930.08%
2023/09/2700.00147.007.00-141,191-1.17%
2023/09/2517.0600.007.0711,1840.08%
2023/09/2217.1000.007.1111,1770.08%
2023/09/1417.4100.007.4111,1560.09%
2023/09/0817.5100.007.5011,1790.08%
2023/09/0400.0027.687.67-21,215-0.16%
2023/08/2517.4100.007.3811,2630.08%
2023/08/2407.5200.007.5301,2690.00%
2023/08/1827.3100.007.2821,3400.15%
2023/08/1600.0057.467.46-51,360-0.37%
2023/08/1417.5200.007.5011,3690.07%
2023/08/1057.5100.007.5151,3950.36%
2023/08/0900.0027.517.51-21,392-0.14%
2023/08/0800.0057.427.43-51,377-0.36%
2023/08/0717.6100.007.6111,3430.07%
2023/08/0400.00107.627.64-101,351-0.74%
2023/08/0257.8300.007.7951,3390.37%
2023/08/0117.9700.007.9711,3410.07%
2023/07/3100.0027.907.89-21,362-0.15%
2023/07/2600.0017.807.79-11,378-0.07%
2023/07/2517.8257.807.82-41,381-0.29%
2023/07/2157.8700.007.8751,3860.36%
2023/07/2018.0218.028.0101,3910.00%
2023/07/1967.9000.007.9161,3840.43%
2023/07/1747.7800.007.8041,3850.29%
2023/07/1437.8800.007.8731,4020.21%
2023/07/1367.9317.927.9351,4130.35%
2023/07/0717.5400.007.5611,5100.07%
2023/07/0417.6817.677.6901,5480.00%
2023/06/2817.6000.007.6111,6030.06%
2023/06/2617.7600.007.7611,6380.06%
2023/06/2127.8900.007.8921,6680.12%
2023/06/1900.00107.897.88-101,750-0.57%
2023/06/1567.9200.007.9361,7780.34%
2023/06/1498.0200.008.0391,7840.50%
2023/06/1247.9200.007.9241,8440.22%
2023/06/0917.9600.007.9611,9140.05%
2023/05/2927.8000.007.8022,2750.09%
2023/05/2617.7800.007.7812,3390.04%
2023/05/2400.0028.138.13-22,371-0.08%
2023/05/2300.0028.038.02-22,357-0.08%
2023/05/1847.8327.837.8322,3860.08%
2023/05/1600.0018.007.99-12,410-0.04%
2023/05/1500.0037.797.80-32,455-0.12%
2023/05/1100.0027.987.98-22,530-0.08%
2023/05/1017.9317.947.9502,5280.00%
2023/05/0917.9027.907.91-12,516-0.04%
2023/05/0800.0027.937.93-22,512-0.08%
2023/05/0500.0037.867.86-32,518-0.12%
2023/05/0400.0087.707.72-82,498-0.32%
2023/04/2600.0037.707.65-32,496-0.12%
2023/04/2100.0027.677.68-22,514-0.08%
2023/04/2000.0057.787.78-52,514-0.20%
2023/04/1400.0017.907.90-12,513-0.04%
2023/04/1300.0027.607.60-22,418-0.08%
2023/04/10107.6100.007.61102,4440.41%
2023/04/0700.0017.637.63-12,436-0.04%
2023/04/0617.50107.487.49-92,419-0.37%
2023/03/3117.4117.447.4102,3960.00%
2023/03/2427.2700.007.2722,4350.08%
2023/03/2337.31107.297.29-72,409-0.29%
2023/03/2227.4800.007.5022,3580.08%
2023/03/2117.48207.477.48-192,357-0.81%
2023/03/2037.4900.007.4732,3670.13%
2023/03/1727.5500.007.5522,3460.09%
2023/03/1627.6000.007.5722,3390.09%
2023/03/1537.6000.007.6232,3200.13%
2023/03/1427.4800.007.5322,3080.09%
2023/03/1317.4300.007.4212,2430.04%
2023/03/1027.5100.007.5122,1980.09%
2023/03/0817.7200.007.7312,1220.05%
2023/03/0717.790.57.807.780.52,0930.02%
2023/03/0627.9000.007.9222,0640.10%
2023/03/0227.7400.007.7422,0100.10%
2023/03/0157.9500.007.9551,9460.26%
2023/02/2418.0000.008.0311,9040.05%
2023/02/2228.0400.008.0621,8370.11%
2023/02/2018.3100.008.3011,7750.06%
2023/02/171.58.1800.008.181.51,7820.08%
2023/02/1618.3500.008.3311,7390.06%
2023/02/1518.2900.008.2911,7470.06%
2023/02/1318.2200.008.2411,7420.06%
2023/02/0300.0018.728.73-11,646-0.06%
2023/01/1700.0028.508.49-21,683-0.12%
2023/01/1600.0028.518.50-21,686-0.12%
2023/01/1300.0048.498.49-41,697-0.24%
2023/01/0618.3400.008.3411,7520.06%
2023/01/0318.1800.008.2111,8290.05%
2022/12/3018.1300.008.1311,8300.05%
2022/12/2957.9600.007.9751,8200.27%
2022/12/28108.0200.008.02101,8290.55%
2022/12/2028.3800.008.2921,8650.11%
2022/12/1938.6500.008.6431,8440.16%
2022/12/1218.7700.008.7811,8390.05%
2022/12/0818.7500.008.7811,8460.05%
2022/12/0718.8200.008.8211,8400.05%
2022/12/0519.1800.009.1811,8510.05%
2022/11/2918.9700.008.9711,8930.05%
2022/11/1500.0019.519.54-11,984-0.05%
2022/11/0700.00109.179.18-102,013-0.50%
2022/11/0419.1700.009.1812,0290.05%
2022/10/1819.2029.239.27-12,042-0.05%
2022/10/1300.00128.868.86-122,040-0.59%
2022/10/1128.7400.008.7521,9610.10%
2022/10/0719.2619.279.2501,9500.00%
2022/10/0419.0600.009.1111,9450.05%
2022/09/3028.9200.008.9221,9780.10%
2022/09/2738.7900.008.7931,9850.15%
2022/09/2369.0400.009.0162,0310.30%
2022/09/20119.5500.009.56112,0520.54%
2022/09/1900.0019.729.72-12,080-0.05%
2022/09/1459.7519.769.7642,1580.19%
2022/09/1300.00210.1710.16-22,186-0.09%
2022/09/12110.1100.0010.1112,2070.05%
2022/09/0819.7100.009.7312,1970.05%
2022/09/0769.3300.009.3462,1970.27%
2022/09/0559.5519.609.5842,2500.18%
2022/09/0229.7300.009.7122,2730.09%
2022/09/0119.5500.009.5712,2880.04%
2022/08/2919.6800.009.7112,3510.04%
2022/08/2500.0010010.1310.14-1002,363-4.23%
2022/08/2319.8400.009.8112,4050.04%
2022/08/2229.9500.009.9522,4090.08%
2022/08/1800.00110.3310.34-12,411-0.04%
2022/08/15110.63210.8310.82-12,409-0.04%
2022/08/11510.8600.0010.8652,4030.21%
2022/08/0800.001010.8210.87-102,415-0.41%
2022/08/0500.00310.7010.70-32,416-0.12%
2022/08/0400.00710.4710.46-72,420-0.29%
2022/07/2900.001110.2510.25-112,488-0.44%
2022/07/2800.00110.2710.27-12,506-0.04%
2022/07/2700.00110.2310.22-12,508-0.04%
2022/07/2600.00210.1510.15-22,509-0.08%
2022/07/25110.1400.0010.1412,5230.04%
2022/07/2100.00210.4810.49-22,528-0.08%
2022/07/2000.00410.3610.33-42,525-0.16%
2022/07/1919.9600.009.9512,5120.04%
2022/07/15410.02110.0210.0032,5390.12%
2022/07/14110.28110.2810.2702,5520.00%
2022/07/1300.00210.1310.14-22,573-0.08%
2022/07/1219.96109.979.94-92,575-0.35%
2022/07/11110.3000.0010.3012,5700.04%
2022/07/0800.00310.3010.28-32,561-0.12%
2022/07/0600.0029.949.95-22,553-0.08%
2022/07/0100.00119.049.03-112,527-0.44%
2022/06/2800.0019.479.47-12,516-0.04%
2022/06/2719.4400.009.4412,5180.04%
2022/06/2419.3139.379.33-22,500-0.08%
2022/06/2338.8400.008.8532,4710.12%
2022/06/15148.0700.008.06142,4540.57%
2022/06/1428.1100.008.1322,5020.08%
2022/06/1318.3400.008.3512,4700.04%
2022/06/10208.8300.008.82202,4550.81%
2022/06/0728.7700.008.7622,4270.08%
2022/06/0268.8000.008.7962,4350.25%
2022/05/2000.0039.179.16-32,699-0.11%
2022/05/1800.0059.139.11-52,747-0.18%
2022/05/1719.0000.009.0012,7450.04%
2022/05/1619.0029.079.01-12,756-0.04%
2022/05/1328.7318.748.7412,7460.04%
2022/05/1228.5018.558.4712,7340.04%
2022/05/1118.9500.008.9812,7450.04%
2022/05/0939.1300.009.1432,7540.11%
2022/05/0419.6200.009.6012,7800.04%
2022/04/2949.5400.009.5242,9110.14%
2022/04/2519.7700.009.7813,2170.03%
2022/04/21110.21110.1910.2003,3170.00%
2022/04/19110.2200.0010.2213,3500.03%
2022/04/15110.4800.0010.4713,4490.03%
2022/04/1400.001010.6010.61-103,536-0.28%
2022/04/11110.68210.6710.61-13,835-0.03%
2022/04/08310.6900.0010.7033,8480.08%
2022/03/2900.00210.4710.48-23,881-0.05%
2022/03/1700.00510.0910.16-54,020-0.12%
2022/03/1619.6700.009.6813,9730.03%
2022/03/1519.6100.009.6014,0060.02%
2022/03/1449.79149.779.76-104,048-0.25%
2022/03/0919.5900.009.6114,2820.02%
2022/03/0829.5200.009.5024,3560.05%
2022/03/0400.0059.929.91-54,364-0.11%
2022/03/01110.370.410.3710.350.64,6070.01%
2022/02/25210.0500.0010.0524,7070.04%
2022/02/2410.39.6539.579.577.34,7270.15%
2022/02/2319.9910010.0010.00-994,663-2.12%
2022/02/226.29.9300.009.956.24,6850.13%
2022/02/18310.3300.0010.3334,6400.06%
2022/02/1600.00210.6210.62-24,648-0.04%
2022/02/15110.3100.0010.3314,6530.02%
2022/02/11110.5600.0010.5214,7130.02%
2022/02/09310.5900.0010.5834,7600.06%
2022/02/081810.7000.0010.71184,7730.38%
2022/02/073.210.5100.0010.543.24,8210.07%
2022/01/2531.210.3000.0010.2931.24,8300.65%
2022/01/21210.4100.0010.4124,7270.04%
2022/01/20110.492010.4910.57-194,725-0.40%
2022/01/195810.6600.0010.59584,6391.25%
2022/01/1842.211.18211.1511.1340.24,5010.89%
2022/01/171211.1600.0011.15124,4560.27%
2022/01/147.211.1700.0011.157.24,4400.16%
2022/01/13411.64111.6511.6334,3630.07%
2022/01/12111.8000.0011.8614,3450.02%
2022/01/117.211.70211.6811.715.24,3340.12%
2022/01/10811.6900.0011.7484,3000.19%
2022/01/07411.7600.0011.7644,2650.09%
2022/01/069.211.9100.0011.909.24,2000.22%
2022/01/051012.5500.0012.58104,0700.25%
2022/01/04112.9400.0012.9514,0070.02%
2022/01/032.113.0200.0013.022.14,0050.05%
2021/12/30413.001213.0113.01-84,103-0.19%
2021/12/281.113.1200.0013.121.14,2270.03%
2021/12/23113.4000.0013.4014,6400.02%
2021/12/228.113.46113.4313.437.14,6820.15%
2021/12/17413.22113.2513.2034,7090.06%
2021/12/1410113.12213.1213.13994,7872.07% 大買/
2021/12/132.113.0600.0013.052.14,8300.04%
2021/12/10313.22513.2313.20-24,857-0.04%
2021/12/0900.00513.4613.47-54,904-0.10%
2021/12/08113.3500.0013.3514,9240.02%
2021/12/071312.72712.7212.7764,9150.12%
2021/12/064.113.1300.0013.144.14,8130.09%
2021/12/03213.5000.0013.5524,7500.04%
2021/12/0212.213.5400.0013.5212.24,7440.26%
2021/11/3000.004613.9113.91-464,717-0.98%
2021/11/29414.0300.0014.0444,7400.08%
2021/11/26713.6900.0013.6974,6570.15%
2021/11/251013.740.513.7613.749.54,5950.21%
2021/11/243913.71213.7113.70374,5010.82%
2021/11/231813.9400.0013.92184,3850.41%
2021/11/19214.10114.1014.1014,3380.02%
2021/11/18114.1400.0014.1514,3460.02%
2021/11/1700.00114.2214.21-14,378-0.02%
2021/11/16614.13114.1214.1554,4250.11%
2021/11/12214.2000.0014.2024,5220.04%
2021/11/11214.1800.0014.1824,5730.04%
2021/11/10214.30214.2914.3004,5910.00%
2021/11/08814.5200.0014.5084,6580.17%
2021/11/05114.80814.8014.88-74,567-0.15%
2021/11/04415.0100.0015.0144,6000.09%
2021/11/0300.00114.9414.93-14,549-0.02%
2021/11/0200.00614.7314.75-64,593-0.13%
2021/11/01114.6100.0014.6214,6510.02%
2021/10/28114.4600.0014.4614,8880.02%
2021/10/27114.6300.0014.6614,9530.02%
2021/10/25314.501.514.5014.521.55,3410.03%
2021/10/22114.5900.0014.6015,5760.02%
2021/10/2100.00514.4714.44-55,761-0.09%
2021/10/15214.5100.0014.5027,2400.03%
2021/10/14114.2600.0014.2817,6720.01%
2021/10/12713.9800.0013.9979,0390.08%
2021/10/071314.052414.0514.06-1111,564-0.10%
2021/10/062914.1700.0014.172912,6550.23%
2021/10/052814.1200.0014.192817,2470.16%
2021/10/043214.5500.0014.503224,9780.13%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音