• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    3,061張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21014.2200.0014.2505,9980.00%
2024/11/2000.00114.2714.27-16,072-0.02%
2024/11/190.114.261014.1914.29-9.96,237-0.16%
2024/11/181914.2000.0014.19196,3290.30%
2024/11/151214.35114.3814.31116,5920.17%
2024/11/1423.114.3300.0014.3023.17,1380.32%
2024/11/1341.214.411114.4314.4530.28,8540.34%
2024/11/128.214.4700.0014.458.29,5490.09%
2024/11/111214.63114.6014.66119,8110.11%
2024/11/08214.7310.314.7614.69-8.310,280-0.08%
2024/11/07314.65514.6914.67-210,525-0.02%
2024/11/061614.60914.6214.58710,7130.07%
2024/11/052.314.608.214.6014.61-5.910,899-0.05%
2024/11/0411.114.61714.6314.634.111,4940.04%
2024/11/015.214.56114.6514.684.211,8330.04%
2024/10/300.214.8100.0014.770.212,1470.00%
2024/10/295.314.7700.0014.795.312,1650.04%
2024/10/281.314.9200.0014.911.312,1300.01%
2024/10/2514.314.9200.0014.9214.312,1800.12%
2024/10/249.114.8900.0014.899.112,2570.07%
2024/10/2328.514.9500.0014.9328.512,3110.23%
2024/10/224.114.982514.9715.00-20.912,342-0.17%
2024/10/2115.315.0000.0015.0015.312,5360.12%
2024/10/184.315.0735.815.0815.04-31.512,562-0.25%
2024/10/177.114.993215.0015.03-24.912,549-0.20%
2024/10/16514.9200.0014.88512,5190.04%
2024/10/153.514.9500.0014.973.512,5540.03%
2024/10/14114.85114.8614.89012,6600.00%
2024/10/114.214.9000.0014.894.212,7590.03%
2024/10/09114.921014.9914.91-912,850-0.07%
2024/10/080.214.9300.0014.970.212,8850.00%
2024/10/070.214.97715.0815.01-6.812,975-0.05%
2024/10/04514.95315.0214.93213,0490.02%
2024/10/0110.614.99214.9615.028.613,0820.07%
2024/09/300.215.1500.0015.040.213,2110.00%
2024/09/2700.004515.1615.16-4513,229-0.34%
2024/09/26115.12315.1815.17-213,251-0.02%
2024/09/25615.102915.1015.09-2313,386-0.17%
2024/09/240.814.861414.9614.99-13.213,353-0.10%
2024/09/230.414.911814.8814.86-17.613,367-0.13%
2024/09/2000.00214.9414.87-213,446-0.01%
2024/09/1900.001014.8414.84-1013,508-0.07%
2024/09/182.114.751014.7614.70-7.913,611-0.06%
2024/09/161514.7100.0014.751513,5760.11%
2024/09/134.114.7000.0014.724.113,6640.03%
2024/09/124414.61114.6714.684313,8040.31%
2024/09/11614.603.114.6114.582.913,8850.02%
2024/09/102.114.6510.914.7514.65-8.813,929-0.06%
2024/09/092414.570.114.7514.7223.913,9720.17%
2024/09/06214.651114.7614.77-914,081-0.06%
2024/09/057.214.74614.6714.671.214,1770.01%
2024/09/0453.214.6700.0014.6553.214,2660.37%
2024/09/0323.215.04115.0415.0222.214,1560.16%
2024/09/020.315.0900.0015.070.314,3510.00%
2024/08/3000.001115.1015.09-1114,410-0.08%
2024/08/29514.991615.0615.06-1114,462-0.08%
2024/08/282015.082015.1015.10014,4550.00%
2024/08/277.215.10115.1315.136.214,4410.04%
2024/08/261.115.140.615.1715.120.514,4560.00%
2024/08/23714.8954.314.9115.00-47.314,348-0.33%
2024/08/22514.962714.9814.97-2214,294-0.15%
2024/08/218.314.97714.9814.981.314,3590.01%
2024/08/2010.215.033015.0515.02-19.814,398-0.14%
2024/08/1967.115.006515.0415.002.114,3790.01%
2024/08/1616.215.09215.0715.0614.214,1860.10%
2024/08/15166.315.83615.8515.79160.313,7081.17% 大買/鉅額交易
2024/08/141215.84115.8515.841112,0810.09%
2024/08/13215.611715.6115.64-1511,549-0.13%
2024/08/1227.815.587515.5515.57-47.211,655-0.41%
2024/08/0910715.44115.4815.3910611,3730.93% 大買/鉅額交易
2024/08/08615.09515.1415.10111,3000.01%
2024/08/0728.315.051115.0715.2317.311,1640.15%
2024/08/0636.215.0220.214.8714.951611,0630.14%
2024/08/0542.214.8141.214.8014.641.110,4610.01%
2024/08/0277.415.7600.0015.6677.410,0010.77%
2024/08/01115.9600.0015.9919,9040.01%
2024/07/311.115.79815.7715.86-6.910,205-0.07%
2024/07/303.715.7200.0015.843.710,3330.04%
2024/07/292.115.891715.8915.90-14.910,454-0.14%
2024/07/262.115.83415.8615.89-1.910,401-0.02%
2024/07/2300.00116.0916.10-110,456-0.01%
2024/07/224.215.9400.0015.994.210,4360.04%
2024/07/1917.416.270.116.2816.2317.310,3350.17%
2024/07/1812.416.3813.916.4616.50-1.510,343-0.01%
2024/07/1715.316.6000.0016.5715.310,3370.15%
2024/07/163.116.60216.6616.601.110,6260.01%
2024/07/154.116.578.116.6016.59-410,881-0.04%
2024/07/129.116.63816.6216.611.110,8370.01%
2024/07/1100.0010.616.8216.81-10.610,846-0.10%
2024/07/10116.781.116.7816.78-0.111,0560.00%
2024/07/09816.82416.8816.82411,0620.04%
2024/07/08616.82316.8716.88311,0180.03%
2024/07/040.116.96216.9416.95-1.911,059-0.02%
2024/07/03316.9400.0016.89311,0520.03%
2024/07/02316.9400.0016.91311,1390.03%
2024/07/01617.001216.9816.96-611,058-0.05%
2024/06/277.716.661716.6816.65-9.311,172-0.08%
2024/06/26216.800.216.9116.841.811,4600.02%
2024/06/25016.781016.7916.83-1011,847-0.08%
2024/06/241016.8400.0016.841012,1480.08%
2024/06/21217.051217.0917.07-1012,371-0.08%
2024/06/2000.0013.117.1117.14-13.112,578-0.10%
2024/06/19517.107.317.0317.05-2.312,955-0.02%
2024/06/1800.00116.9016.90-113,184-0.01%
2024/06/1700.004016.7416.74-4013,676-0.29%
2024/06/141216.66116.6416.681114,4650.08%
2024/06/13016.688.116.6916.66-8.114,800-0.05%
2024/06/1200.009.616.4816.51-9.614,970-0.06%
2024/06/11116.51516.5416.46-415,403-0.03%
2024/06/0700.001016.5516.56-1016,119-0.06%
2024/06/06116.382016.4816.48-1916,720-0.11%
2024/06/051116.35516.3316.34617,0970.04%
2024/06/04116.291516.3016.26-1418,676-0.07%
2024/06/03116.33516.3016.33-419,743-0.02%
2024/05/31216.36316.3016.21-120,1170.00%
2024/05/30216.19516.2316.24-320,425-0.01%
2024/05/29016.393.816.3616.32-3.820,858-0.02%
2024/05/28216.45416.4316.42-221,119-0.01%
2024/05/2700.001516.4416.43-1521,365-0.07%
2024/05/2400.0025.616.2416.24-25.621,557-0.12%
2024/05/234.116.14516.1716.17-0.921,8470.00%
2024/05/2200.001016.1616.19-1022,090-0.05%
2024/05/21616.07916.1016.05-322,401-0.01%
2024/05/20016.181116.1816.19-1122,589-0.05%
2024/05/17116.171616.1616.20-1522,940-0.07%
2024/05/1600.005116.1816.22-5123,031-0.22%
2024/05/15015.991316.0215.94-1322,769-0.06%
2024/05/1400.00416.0015.99-422,848-0.02%
2024/05/13115.902715.9315.91-2622,857-0.11%
2024/05/1000.002415.9115.96-2422,924-0.10%
2024/05/09015.82215.8715.78-222,803-0.01%
2024/05/0800.00915.8915.86-922,827-0.04%
2024/05/0700.007.815.9215.90-7.822,841-0.03%
2024/05/0600.001115.9215.91-1122,687-0.05%
2024/05/0300.00615.8315.75-622,492-0.03%
2024/05/0200.003415.7115.79-3422,507-0.15%
2024/04/29215.58915.6115.67-722,664-0.03%
2024/04/26115.4012.115.4115.40-11.122,711-0.05%
2024/04/25215.2900.0015.28222,7880.01%
2024/04/2400.0053.315.2815.33-53.322,862-0.23%
2024/04/23015.14715.1215.12-722,964-0.03%
2024/04/22415.1800.0015.09423,0650.02%
2024/04/190.115.12315.1115.10-2.922,928-0.01%
2024/04/186.115.49615.4715.500.122,7620.00%
2024/04/1630.315.533315.5015.36-2.722,781-0.01%
2024/04/1518.115.7900.0015.7918.122,6180.08%
2024/04/1200.001415.9015.93-1422,705-0.06%
2024/04/11115.8100.0015.88122,7420.00%
2024/04/10215.982315.9815.98-2122,821-0.09%
2024/04/09015.916015.9215.93-6022,919-0.26%
2024/04/0815.115.781315.7815.812.123,0030.01%
2024/04/03515.831015.8815.85-522,979-0.02%
2024/04/024.115.9211.215.9315.95-7.123,035-0.03%
2024/04/011915.8800.0015.851923,0750.08%
2024/03/297.115.901316.0016.00-5.923,220-0.03%
2024/03/284.115.922416.1015.98-19.923,050-0.09%
2024/03/27215.802015.9915.97-1822,725-0.08%
2024/03/261.115.532615.7815.71-24.922,496-0.11%
2024/03/25915.82715.8015.81222,2900.01%
2024/03/2216.615.892715.8215.89-10.422,339-0.05%
2024/03/212.116.181816.1816.14-15.922,115-0.07%
2024/03/20716.2619.116.2716.17-12.122,115-0.05%
2024/03/192.116.0493.515.9716.08-91.422,138-0.41%
2024/03/183.115.5328.215.5615.65-25.121,633-0.12%
2024/03/1515.215.532015.5815.46-4.821,563-0.02%
2024/03/1424.215.813415.7815.74-9.821,504-0.05%
2024/03/132.115.9733.215.9616.06-31.121,287-0.15%
2024/03/124.115.6966.615.4815.73-62.520,630-0.30%
2024/03/114315.3122315.3115.30-18020,149-0.89% 大賣/鉅額交易
2024/03/082815.37100.115.4615.36-72.119,717-0.37%
2024/03/0734.214.987015.0415.18-35.818,341-0.20%
2024/03/063.114.7257.714.7614.82-54.617,296-0.32%
2024/03/0532.114.664314.6514.71-10.917,058-0.06%
2024/03/041314.4677.314.4614.58-64.317,214-0.37%
2024/03/012.114.421714.4214.40-14.917,007-0.09%
2024/02/29814.36214.3514.37616,8330.04%
2024/02/2723.214.361014.3114.3413.216,6410.08%
2024/02/264.314.3862.514.3914.44-58.216,393-0.36%
2024/02/230.214.3367.314.3614.31-67.116,017-0.42%
2024/02/224.114.2372.814.2414.30-68.716,015-0.43%
2024/02/215314.0710614.0814.10-5315,760-0.34% 大賣/
2024/02/2014.114.046414.0114.05-49.915,657-0.32%
2024/02/191213.775.713.8113.876.315,3670.04%
2024/02/161.213.79413.7813.77-2.815,564-0.02%
2024/02/151013.748.513.7313.781.515,5490.01%
2024/02/053.113.7200.0013.753.115,5040.02%
2024/02/029.513.771313.7813.77-3.515,382-0.02%
2024/02/01613.81513.7913.81115,3490.01%
2024/01/311713.81313.8213.861415,5520.09%
2024/01/30213.903113.9113.90-2915,572-0.19%
2024/01/2900.002713.8813.90-2715,695-0.17%
2024/01/2619.113.811013.7913.789.115,7010.06%
2024/01/253.413.873113.8813.88-27.615,781-0.17%
2024/01/24313.9043.413.9013.88-40.415,660-0.26%
2024/01/23213.792413.8013.80-2215,512-0.14%
2024/01/22113.730.613.7213.750.415,4140.00%
2024/01/193.513.6500.0013.703.515,2590.02%
2024/01/186313.53513.5813.615815,2440.38%
2024/01/178.613.5900.0013.548.615,0890.06%
2024/01/161013.72713.7113.69315,0160.02%
2024/01/150.413.78313.8113.82-2.614,975-0.02%
2024/01/12013.70813.7113.71-814,925-0.05%
2024/01/11613.68813.6713.68-214,856-0.01%
2024/01/10113.66513.6413.65-414,983-0.03%
2024/01/0912.513.6900.0013.6812.514,9110.08%
2024/01/082.513.75313.7713.75-0.514,8290.00%
2024/01/05313.73713.7413.71-414,767-0.03%
2024/01/0400.0010213.7213.72-10214,841-0.69% 大賣/鉅額交易
2024/01/03713.70213.7013.70514,9250.03%
2024/01/025.613.7900.0013.825.614,7760.04%
2023/12/296.613.741413.7713.78-7.414,727-0.05%
2023/12/2811.313.80913.8013.762.314,7620.02%
2023/12/27913.841213.8613.83-314,763-0.02%
2023/12/26213.713713.7713.77-3514,760-0.24%
2023/12/2512.313.70513.6713.677.314,5770.05%
2023/12/22313.7700.0013.78314,4160.02%
2023/12/211513.75113.7413.781414,3780.10%
2023/12/2047013.831213.8213.8445814,3123.20% 大買/鉅額交易
2023/12/199613.773113.7713.816514,2480.46%
2023/12/182413.911113.9013.911314,2130.09%
2023/12/151513.963313.9413.92-1814,122-0.13%
2023/12/144813.856713.8513.87-1913,887-0.14%
2023/12/13113.62713.6413.65-613,422-0.04%
2023/12/122013.545.113.5313.5214.913,3140.11%
2023/12/113.113.401713.4213.43-13.913,246-0.11%
2023/12/081213.401213.4013.39013,1160.00%
2023/12/071213.321013.3513.30212,9110.02%
2023/12/0610.213.35113.3513.349.212,9810.07%
2023/12/0515.513.273013.2713.30-14.512,870-0.11%
2023/12/04313.352613.3413.33-2312,866-0.18%
2023/12/011013.28613.2713.27412,7400.03%
2023/11/30713.301213.2913.31-512,852-0.04%
2023/11/291413.2013.413.2613.260.612,8120.00%
2023/11/2800.005113.1113.13-5112,354-0.41%
2023/11/271713.081813.0413.00-112,212-0.01%
2023/11/2400.001913.0413.04-1912,229-0.16%
2023/11/221613.01613.0213.021012,3340.08%
2023/11/211113.0534.413.0613.06-23.412,526-0.19%
2023/11/201912.941912.9312.95012,4640.00%
2023/11/17112.923412.9112.91-3312,472-0.26%
2023/11/162312.897012.8512.86-4712,412-0.38%
2023/11/151513.0914513.0713.07-13012,366-1.05% 大賣/鉅額交易
2023/11/14312.96212.9612.98112,3110.01%
2023/11/139.112.951912.9512.94-9.912,490-0.08%
2023/11/10512.961012.9412.97-512,999-0.04%
2023/11/091812.98213.0113.021614,3950.11%
2023/11/081013.002313.0213.01-1316,068-0.08%
2023/11/07712.912812.9212.92-2116,798-0.13%
2023/11/064712.9210812.9312.92-6118,038-0.34% 大賣/
2023/11/0312.412.80712.8012.815.418,9400.03%
2023/11/02312.759812.7412.75-9520,345-0.47%
2023/11/01312.532112.5312.58-1820,788-0.09%
2023/10/31612.4600.0012.43621,6290.03%
2023/10/30512.54112.5512.56422,9840.02%
2023/10/27312.473012.4912.47-2723,132-0.12%
2023/10/261412.4400.0012.421423,5710.06%
2023/10/241212.44112.4712.541123,9500.05%
2023/10/231112.44312.4312.42823,9540.03%
2023/10/20212.430.712.5412.541.324,0380.01%
2023/10/19112.5500.0012.62124,0990.00%
2023/10/18712.6100.0012.59724,1920.03%
2023/10/17312.772112.7712.74-1824,095-0.07%
2023/10/162712.7920.812.7912.786.224,2640.03%
2023/10/131212.8400.0012.851224,6590.05%
2023/10/123512.884612.8612.91-1124,937-0.04%
2023/10/1111.912.868312.9112.84-71.125,292-0.28%
2023/10/061012.77112.7212.75925,5450.04%
2023/10/05112.67212.7212.71-125,7520.00%
2023/10/04612.5300.0012.60625,8190.02%
2023/10/03212.7220812.7212.70-20625,752-0.80% 大賣/鉅額交易
2023/10/02412.772312.6912.76-1925,771-0.07%
2023/09/28112.56612.5812.62-525,770-0.02%
2023/09/274.212.55312.5112.551.225,8300.00%
2023/09/26412.6000.0012.57426,1030.02%
2023/09/255.512.6700.0012.675.526,2360.02%
2023/09/22012.48912.5212.58-926,257-0.03%
2023/09/213412.5500.0012.523426,3490.13%
2023/09/204.112.721.512.7412.682.626,2890.01%
2023/09/191412.78112.8112.761326,3880.05%
2023/09/18412.80212.8112.81226,3960.01%
2023/09/153812.8417112.8512.86-13326,480-0.50% 大賣/鉅額交易
2023/09/141312.7320.212.7512.77-7.226,393-0.03%
2023/09/131812.5800.0012.621826,2990.07%
2023/09/123.312.542212.5912.58-18.726,385-0.07%
2023/09/1112.412.48712.5012.525.426,4780.02%
2023/09/08212.6000.0012.61226,4180.01%
2023/09/07612.661012.6312.62-426,526-0.02%
2023/09/0610.812.672012.6612.67-9.326,572-0.03%
2023/09/050.112.612612.6112.66-25.926,641-0.10%
2023/09/0492.812.522712.5412.5665.826,5880.25%
2023/09/0144.112.513512.5312.519.126,5400.03%
2023/08/31312.5227.112.5112.52-24.126,575-0.09%
2023/08/30112.487712.5012.51-7626,616-0.29%
2023/08/2967.112.361212.4112.4355.126,9400.20%
2023/08/285212.351312.3612.363926,9060.14%
2023/08/255612.38312.3612.385326,8730.20%
2023/08/24912.523112.5412.52-2226,757-0.08%
2023/08/2394.112.3800.0012.4794.126,7780.35%
2023/08/22912.40212.4112.40726,8010.03%
2023/08/2116.112.41512.4112.4011.126,8360.04%
2023/08/1894.712.452612.4612.4068.726,7680.26%
2023/08/1718.312.40712.4912.5111.326,4330.04%
2023/08/1648.312.441112.4312.4837.426,1490.14%
2023/08/1525713.1500.0013.1625725,5331.01% 大買/鉅額交易
2023/08/14265.413.04213.0112.98263.424,1491.09% 大買/鉅額交易
2023/08/11123.413.10113.1013.09122.422,4240.55% 大買/鉅額交易
2023/08/10135.413.104013.0613.0895.421,4830.44% 大買/
2023/08/0974.113.3200.0013.3074.120,2170.37%
2023/08/08175.613.4350.913.4813.38124.719,1820.65% 大買/鉅額交易
2023/08/0763.513.4900.0013.5263.517,6820.36%
2023/08/0444.913.2621.613.2413.3023.317,1090.14%
2023/08/02102.313.401313.4713.3089.316,2760.55% 大買/
2023/08/01613.591013.6313.59-414,944-0.03%
2023/07/3128.713.713913.6413.62-10.314,827-0.07%
2023/07/28413.561013.6513.67-614,600-0.04%
2023/07/2700.001113.5413.52-1114,757-0.07%
2023/07/261813.44713.4413.431114,5700.08%
2023/07/25513.5011.113.5213.47-6.114,538-0.04%
2023/07/2400.0023.113.3913.44-23.114,358-0.16%
2023/07/211313.22813.2313.34514,2780.04%
2023/07/2000.001213.2613.28-1214,356-0.08%
2023/07/191513.33213.1413.181314,3380.09%
2023/07/18313.3850.513.5413.37-47.514,290-0.33%
2023/07/171813.479213.4613.46-7413,898-0.53%
2023/07/14213.35113.313.3413.44-111.313,617-0.82% 大賣/鉅額交易
2023/07/13513.123213.1913.09-2713,153-0.21%
2023/07/121212.803912.8112.86-2712,687-0.21%
2023/07/1100.001212.6512.66-1212,435-0.10%
2023/07/10412.38412.4612.38012,2770.00%
2023/07/071012.42212.4112.40812,2800.07%
2023/07/0652.212.481112.4612.5041.212,2270.34%
2023/07/051112.58312.5712.56812,0920.07%
2023/07/0400.005812.6512.62-5811,962-0.48%
2023/07/03112.26612.3912.46-511,721-0.04%
2023/06/3000.00112.2212.22-111,553-0.01%
2023/06/28412.042312.0312.02-1911,363-0.17%
2023/06/27412.0348.112.0212.02-44.111,259-0.39%
2023/06/260.312.181612.1712.16-15.711,068-0.14%
2023/06/21212.19812.2212.31-611,006-0.05%
2023/06/201212.1823712.1512.20-22510,842-2.08% 大賣/鉅額交易
2023/06/191112.304812.3012.27-3710,729-0.34%
2023/06/16412.41412.4212.35010,5790.00%
2023/06/15612.412112.3912.43-1510,414-0.14%
2023/06/1400.002412.2912.30-2410,234-0.23%
2023/06/13812.1842.212.2012.22-34.210,203-0.33%
2023/06/121512.161712.1612.12-210,077-0.02%
2023/06/0900.002512.0912.12-259,995-0.25%
2023/06/0819.512.01312.0012.0016.59,9500.17%
2023/06/07512.0813.212.0812.07-8.210,026-0.08%
2023/06/061712.031212.0612.02510,0480.05%
2023/06/059.512.0715.812.0312.05-6.310,141-0.06%
2023/06/02311.9230211.9912.00-29910,147-2.95% 大賣/鉅額交易
2023/06/01311.782011.7811.82-179,841-0.17%
2023/05/3100.001.211.8211.84-1.29,866-0.01%
2023/05/305.111.831211.8611.84-6.99,872-0.07%
2023/05/292011.851411.8811.8769,7990.06%
2023/05/26211.7530.511.7011.71-28.49,635-0.29%
2023/05/25111.652711.6211.64-269,628-0.27%
2023/05/24111.5100.0011.5619,5360.01%
2023/05/23311.5416.111.5211.55-13.19,528-0.14%
2023/05/2200.0027.111.5311.50-27.19,495-0.29%
2023/05/19211.452911.4311.50-279,538-0.28%
2023/05/18111.382711.3911.42-269,505-0.27%
2023/05/174.111.30811.3311.33-3.99,617-0.04%
2023/05/16011.270.411.2711.27-0.39,6220.00%
2023/05/154.111.13411.1411.170.19,7420.00%
2023/05/12811.1100.0011.2189,7990.08%
2023/05/111411.1900.0011.16149,7950.14%
2023/05/10111.215311.2211.23-529,911-0.52%
2023/05/091511.291011.2511.2959,9270.05%
2023/05/08311.33411.3211.32-110,118-0.01%
2023/05/051211.301511.3511.30-310,306-0.03%
2023/05/045111.2661.211.2711.33-10.210,519-0.10%
2023/05/031.211.309.211.2811.31-810,386-0.08%
2023/05/022.611.424611.3911.42-43.410,081-0.43%
2023/04/28711.3400.0011.36710,3250.07%
2023/04/27611.2600.0011.28610,2540.06%
2023/04/267.111.17111.1811.196.110,2810.06%
2023/04/2533.111.2600.0011.2133.110,2460.32%
2023/04/24311.4200.0011.46310,0250.03%
2023/04/2124.111.4400.0011.4024.19,9730.24%
2023/04/20711.591211.5911.58-59,844-0.05%
2023/04/1911.211.651011.6911.651.29,8880.01%
2023/04/181011.71211.7611.7189,8510.08%
2023/04/17111.7900.0011.8019,7770.01%
2023/04/143.111.7110011.7711.78-96.99,748-0.99%
2023/04/1324.211.740.111.7311.7124.19,7380.25%
2023/04/122.111.79911.7911.81-6.99,679-0.07%
2023/04/111111.727.211.7311.763.99,6390.04%
2023/04/10311.719711.7111.72-949,713-0.97%
2023/04/071.511.6800.0011.701.59,6950.02%
2023/04/061511.6300.0011.63159,6940.16%
2023/03/31111.77711.7411.71-69,670-0.06%
2023/03/30211.6500.0011.6529,6350.02%
2023/03/2925.211.5700.0011.5625.29,6100.26%
2023/03/283211.62311.6211.61299,7000.30%
2023/03/27911.745.511.7311.753.59,6450.04%
2023/03/24111.7400.0011.7519,6340.01%
2023/03/233011.673811.7311.73-89,604-0.08%
2023/03/2212111.692211.7011.71999,5781.03% 大買/
2023/03/211.111.62211.6211.60-0.99,550-0.01%
2023/03/20711.63311.6511.5949,5580.04%
2023/03/171511.553511.5411.59-209,502-0.21%
2023/03/161011.42111.4711.4299,5230.09%
2023/03/15411.571011.6611.52-69,458-0.06%
2023/03/146.411.55511.5311.531.49,4640.01%
2023/03/131111.523211.6111.64-219,410-0.22%
2023/03/101011.671811.6711.65-89,297-0.09%
2023/03/09211.80211.8311.7909,2680.00%
2023/03/08611.741311.7511.76-79,189-0.08%
2023/03/072.111.81411.8311.81-1.99,021-0.02%
2023/03/0620.511.7315.111.7311.735.48,9170.06%
2023/03/03311.561011.5511.57-78,950-0.08%
2023/03/026.511.452611.4311.46-19.58,937-0.22%
2023/03/013211.32411.3911.38288,8310.32%
2023/02/242011.406311.3911.37-438,748-0.49%
2023/02/23111.362811.3611.36-278,633-0.31%
2023/02/22311.170.511.2211.182.58,5370.03%
2023/02/21103.211.274.511.2311.2798.78,5981.15% 大買/
2023/02/2054.711.1512.211.1111.1442.58,7050.49%
2023/02/171611.0900.0011.08168,8110.18%
2023/02/161011.1400.0011.16108,8390.11%
2023/02/1514.811.24511.2811.219.88,9220.11%
2023/02/145.211.327111.2911.31-65.88,802-0.75%
2023/02/136611.19511.1911.19618,8320.69%
2023/02/108.211.30211.2911.296.28,7420.07%
2023/02/096611.35211.3611.35648,7390.73%
2023/02/082.111.331211.3511.37-9.98,723-0.11%
2023/02/071511.1631.811.2011.21-16.88,607-0.19%
2023/02/0626.511.201711.1911.179.58,6410.11%
2023/02/03611.3246.511.3211.33-40.58,423-0.48%
2023/02/021111.262811.2511.28-178,158-0.21%
2023/02/013.911.092111.1011.10-17.17,892-0.22%
2023/01/31610.99211.0011.0047,8230.05%
2023/01/30410.957910.9511.00-757,671-0.98%
2023/01/172610.7418.110.7510.757.97,5160.11%
2023/01/16110.71110.7410.7107,5900.00%
2023/01/133.110.76110.7310.722.17,5810.03%
2023/01/124.110.7900.0010.764.17,5790.05%
2023/01/11110.811.110.8510.84-0.17,6240.00%
2023/01/10310.8000.0010.8137,6900.04%
2023/01/09010.692310.7210.78-237,844-0.29%
2023/01/061.210.59610.5510.60-4.87,836-0.06%
2023/01/05310.46210.4510.4517,9900.01%
2023/01/04510.4300.0010.4258,1210.06%
2023/01/038.110.38410.4110.464.18,3730.05%
2022/12/301.110.423010.4210.39-298,411-0.34%
2022/12/295.210.2800.0010.365.28,4410.06%
2022/12/2828.110.40110.3910.3527.18,4900.32%
2022/12/27210.54310.6310.57-18,429-0.01%
2022/12/26110.55210.5310.52-18,520-0.01%
2022/12/2312.110.5700.0010.5812.18,7750.14%
2022/12/2200.007.110.6510.68-7.19,040-0.08%
2022/12/211310.49110.5110.51129,5420.13%
2022/12/202010.55110.6310.48199,7320.20%
2022/12/194.110.66110.6410.643.110,1070.03%
2022/12/164.110.6900.0010.714.110,2450.04%
2022/12/159.110.820.110.8310.81910,4530.09%
2022/12/14210.76210.7510.76010,6160.00%
2022/12/13410.69810.7210.67-410,709-0.04%
2022/12/12010.75610.6010.70-610,881-0.05%
2022/12/091.110.70410.7110.72-2.910,987-0.03%
2022/12/08110.58310.6510.65-211,090-0.02%
2022/12/075.610.7400.0010.685.611,1470.05%
2022/12/061710.892.110.8810.8014.911,2020.13%
2022/12/051410.981210.9910.97211,2340.02%
2022/12/024.110.96210.9710.952.111,2560.02%
2022/12/01210.9736.310.9810.97-34.311,376-0.30%
2022/11/30110.85310.8110.87-211,397-0.02%
2022/11/293.410.71110.7510.772.411,5050.02%
2022/11/281.210.7400.0010.741.211,6580.01%
2022/11/25210.79110.7910.78111,9270.01%
2022/11/241010.75210.8010.81811,8320.07%
2022/11/23410.661210.6510.68-811,854-0.07%
2022/11/221110.5500.0010.601112,2440.09%
2022/11/212.110.6500.0010.632.112,3530.02%
2022/11/18310.71810.7410.68-512,449-0.04%
2022/11/17310.6015210.6010.71-14912,690-1.17% 大賣/鉅額交易
2022/11/161310.631510.6310.68-213,079-0.02%
2022/11/15910.726710.7310.75-5813,331-0.43%
2022/11/142210.631910.6510.70313,4680.02%
2022/11/11010.591010.5810.58-1013,779-0.07%
2022/11/105.110.341.510.3610.353.615,1040.02%
2022/11/094.610.381010.3710.37-5.415,946-0.03%
2022/11/08510.3012.510.3210.27-7.516,913-0.04%
2022/11/07010.118.510.1610.22-8.517,373-0.05%
2022/11/048.59.971.910.0110.046.717,5300.04%
2022/11/033.39.9722.39.959.98-1917,736-0.11%
2022/11/023.29.9529.959.961.217,9800.01%
2022/11/017.29.8800.009.897.218,1690.04%
2022/10/3119.8019.859.82018,4510.00%
2022/10/284.39.7900.009.774.318,8320.02%
2022/10/275.19.8649.879.851.119,9510.01%
2022/10/2612.89.7300.009.7712.821,4340.06%
2022/10/2513.29.7900.009.7313.221,4350.06%
2022/10/2489.8700.009.82821,3470.04%
2022/10/212.39.8000.009.792.321,3030.01%
2022/10/2028.59.743.19.779.8325.421,2770.12%
2022/10/196.59.9279.919.90-0.521,2310.00%
2022/10/188.19.8719.819.897.121,1850.03%
2022/10/178.39.6599.659.75-0.721,1960.00%
2022/10/144.99.83179.819.78-12.121,057-0.06%
2022/10/1327.29.6800.009.6527.221,0310.13%
2022/10/127.29.8129.869.865.220,8660.03%
2022/10/1122.29.8900.009.8722.220,8270.11%
2022/10/0729.110.121010.0610.0719.120,6550.09%
2022/10/06110.20510.2410.22-420,616-0.02%
2022/10/058.710.240.110.2510.228.620,6740.04%
2022/10/042110.15210.1410.151920,6610.09%
2022/10/0313.29.9300.009.9213.220,5820.06%
2022/09/307.29.8800.009.977.220,6030.03%
2022/09/2935.110.022510.0310.0010.120,4230.05%
2022/09/2882.910.00219.989.9661.920,2290.31%
2022/09/274.310.18410.2010.210.319,8110.00%
2022/09/2659.310.281710.2410.2342.319,8740.21%
2022/09/239.110.5600.0010.529.119,6430.05%
2022/09/2213.310.50410.4510.559.319,6700.05%
2022/09/2117.210.6700.0010.6317.219,4710.09%
2022/09/202510.75110.7510.762419,3440.12%
2022/09/1916.510.8000.0010.7716.519,2930.09%
2022/09/168.710.8500.0010.858.719,1810.05%
2022/09/15410.89110.8510.95319,2260.02%
2022/09/141710.81510.8210.821219,2110.06%
2022/09/13010.957410.9410.95-7419,170-0.39%
2022/09/12110.84410.8110.86-319,251-0.02%
2022/09/081510.68110.7010.711419,2710.07%
2022/09/0717.510.50210.5510.5015.519,2310.08%
2022/09/0622.110.6300.0010.6322.119,0570.12%
2022/09/0520.610.671610.6710.674.618,9060.02%
2022/09/02136.310.75310.7710.71133.318,8270.71% 大買/鉅額交易
2022/09/0163.610.7500.0010.7563.618,6730.34%
2022/08/3119.110.8600.0010.9119.118,3310.10%
2022/08/30410.8600.0010.87418,2360.02%
2022/08/2960.110.80710.7610.7953.118,1280.29%
2022/08/269.211.011111.0311.02-1.817,757-0.01%
2022/08/2519.710.92210.9310.9417.717,6360.10%
2022/08/2415.710.86810.8510.857.717,5850.04%
2022/08/2391.610.9244.510.9110.9047.117,2980.27%
2022/08/2227.110.99810.9910.9919.116,8020.11%
2022/08/1930.211.0600.0011.0530.216,4160.18%
2022/08/1852.311.00511.0311.0347.316,1550.29%
2022/08/17249.911.03311.0411.03246.915,7651.57% 大買/鉅額交易
2022/08/1679.711.325411.4011.3825.714,3400.18%
2022/08/1515912.431512.4512.5014413,4291.07% 大買/鉅額交易
2022/08/12137.712.261412.2612.28123.712,3821.00% 大買/鉅額交易
2022/08/113412.2300.0012.283411,9140.29%
2022/08/1028.112.10912.1012.1419.111,7050.16%
2022/08/09154.112.1321112.1612.15-56.911,479-0.50% 大買/大賣/
2022/08/087.112.11212.1812.195.111,2670.05%
2022/08/0555.312.21112.2412.2154.311,0500.49%
2022/08/04189.112.0610212.1112.1087.111,0050.79% 大買/大賣/
2022/08/03126.512.231612.2112.23110.510,7441.03% 大買/鉅額交易
2022/08/02127.112.45130.612.5612.64-3.59,763-0.04% 大買/大賣/
2022/07/284.211.5900.0011.574.28,5860.05%
2022/07/27811.52511.5511.5838,5560.04%
2022/07/262.411.58411.6411.57-1.68,613-0.02%
2022/07/2510.111.69711.6611.693.18,6720.04%
2022/07/222.211.67111.7011.701.28,7410.01%
2022/07/21211.73111.6511.7319,0040.01%
2022/07/203.211.6900.0011.663.29,1570.03%
2022/07/192.711.521011.5611.56-7.39,625-0.08%
2022/07/182111.4700.0011.56219,8070.21%
2022/07/1514.111.3800.0011.3714.19,8240.14%
2022/07/14111.4100.0011.4219,8950.01%
2022/07/133.411.4300.0011.413.49,9530.03%
2022/07/126.311.14411.1411.152.310,2040.02%
2022/07/115.111.4600.0011.445.110,2790.05%
2022/07/081311.5300.0011.491310,3200.13%
2022/07/077.511.2500.0011.397.510,3580.07%
2022/07/065.511.3800.0011.255.510,6480.05%
2022/07/0511.111.5500.0011.6211.111,2620.10%
2022/07/0411.111.652211.5711.60-1111,371-0.10%
2022/07/0122.311.872511.8111.69-2.811,771-0.02%
2022/06/3035.212.061112.0312.0124.211,7290.21%
2022/06/296.112.32212.3512.324.111,7380.03%
2022/06/288.112.47212.4612.446.111,7620.05%
2022/06/27512.6000.0012.56511,7970.04%
2022/06/24712.4500.0012.44711,8430.06%
2022/06/2312.112.492012.4312.42-812,052-0.07%
2022/06/22612.701012.5712.57-412,009-0.03%
2022/06/211.112.7000.0012.831.111,9730.01%
2022/06/2015.212.6600.0012.5715.212,0430.13%
2022/06/1712.212.8100.0012.8612.211,8600.10%
2022/06/165.613.02112.9812.964.611,8420.04%
2022/06/151.113.11313.0913.09-211,843-0.02%
2022/06/1427.113.14313.1213.1424.112,0370.20%
2022/06/135.213.13113.1613.154.212,2580.03%
2022/06/10113.38513.3913.41-412,446-0.03%
2022/06/09113.4700.0013.47112,6500.01%
2022/06/081.613.53213.5213.51-0.412,8240.00%
2022/06/07413.4600.0013.44413,1260.03%
2022/06/060.113.4400.0013.510.113,3220.00%
2022/06/02213.48513.5013.48-314,165-0.02%
2022/06/011.113.562013.6013.54-18.915,123-0.12%
2022/05/310.313.5600.0013.500.315,2860.00%
2022/05/300.213.352013.4013.39-19.815,524-0.13%
2022/05/27213.14913.1513.15-715,641-0.04%
2022/05/266.413.0000.0012.966.415,9620.04%
2022/05/251.512.99313.0013.03-1.516,225-0.01%
2022/05/243.112.96412.9512.94-0.916,892-0.01%
2022/05/232.313.0400.0013.022.316,9780.01%
2022/05/201.313.0710.513.0713.07-9.217,528-0.05%
2022/05/1910.712.9600.0013.0010.717,8460.06%
2022/05/188.313.13113.1613.177.318,0420.04%
2022/05/178.613.0300.0013.038.618,1770.05%
2022/05/169.312.96613.0413.043.318,3360.02%
2022/05/134.112.9800.0012.994.118,4030.02%
2022/05/1259.413.032513.0012.9434.418,6590.18%
2022/05/1127.313.1600.0013.1527.318,5130.15%
2022/05/105.413.2000.0013.285.418,6270.03%
2022/05/0925.913.371213.3713.3113.918,7280.07%
2022/05/067.113.6000.0013.647.118,7730.04%
2022/05/054.313.8800.0013.844.319,0430.02%
2022/05/042.613.73113.7613.771.619,4360.01%
2022/05/032113.68313.7013.741820,6810.09%
2022/04/29613.7800.0013.77621,7070.03%
2022/04/2810213.6000.0013.6810223,0290.44% 大買/鉅額交易
2022/04/2733.113.492613.4913.547.123,2110.03%
2022/04/2653.713.822913.8213.7824.723,4160.11%
2022/04/25160.613.881913.8513.83141.623,5140.60% 大買/鉅額交易
2022/04/2224.814.19614.2214.2218.823,3370.08%
2022/04/21214.330.514.3514.311.524,3450.01%
2022/04/205.214.30414.2914.291.224,6460.00%
2022/04/192714.33214.3814.302525,0870.10%
2022/04/1823.114.223514.2314.22-11.925,611-0.05%
2022/04/1511.314.34114.3114.3610.325,9500.04%
2022/04/14614.4600.0014.45626,7170.02%
2022/04/13414.41114.4714.46327,3580.01%
2022/04/1229.414.26214.2514.3127.427,5140.10%
2022/04/1172.914.41614.3714.3566.927,6090.24%
2022/04/0820.514.5428.114.5514.57-7.627,779-0.03%
2022/04/0781.214.63114.5314.5280.227,9190.29%
2022/04/0624.514.7100.0014.7424.527,5210.09%
2022/04/012314.7300.0014.802327,7820.08%
2022/03/31714.862314.8514.85-1628,116-0.06%
2022/03/3011.514.8900.0014.9111.529,0830.04%
2022/03/291014.86614.9114.87430,7110.01%
2022/03/282514.80714.8514.881834,0900.05%
2022/03/253.314.9400.0014.943.334,3030.01%
2022/03/24614.99414.9915.00234,6830.01%
2022/03/23715.05415.0515.03335,1580.01%
2022/03/221115.02214.9715.00935,5620.03%
2022/03/212115.02415.0315.021736,1000.05%
2022/03/18415.012115.0115.02-1736,552-0.05%
2022/03/17315.012015.0215.04-1737,097-0.05%
2022/03/1620.114.859.214.8714.841137,4620.03%
2022/03/154714.9300.0014.904737,7720.12%
2022/03/141815.04515.0515.081338,1240.03%
2022/03/112.114.9600.0014.962.138,5540.01%
2022/03/102714.98714.9815.012039,0650.05%
2022/03/099.114.64514.6414.674.139,4520.01%
2022/03/0868.714.562214.4514.5046.739,9640.12%
2022/03/0766.514.80514.7714.8061.539,6160.16%
2022/03/041015.13215.1615.10839,1160.02%
2022/03/03415.2462.115.2215.20-58.139,639-0.15%
2022/03/022.715.162515.1315.15-22.340,119-0.06%
2022/03/011215.122015.1215.16-840,812-0.02%
2022/02/2533.114.91114.9014.9432.141,1730.08%
2022/02/2453.514.951814.9814.9035.541,6690.09%
2022/02/2371.215.13815.1415.1763.241,5490.15%
2022/02/2291.115.011015.1115.0581.142,3030.19%
2022/02/21615.206415.1915.25-5842,411-0.14%
2022/02/18615.031315.0715.14-742,931-0.02%
2022/02/1713.215.094015.0915.06-26.843,607-0.06%
2022/02/162115.041415.0415.05744,4560.02%
2022/02/1516.214.9232.114.9614.92-15.945,362-0.04%
2022/02/143614.904714.9114.93-1146,382-0.02%
2022/02/1127.115.05815.0515.0619.147,1220.04%
2022/02/1013.915.09915.0915.124.948,3680.01%
2022/02/0957.815.047615.0315.09-18.249,433-0.04%
2022/02/0814.414.884.114.9114.9110.350,5590.02%
2022/02/0734.514.615.614.6814.7628.951,7550.06%
2022/01/2692.714.46514.4514.4587.752,7890.17%
2022/01/25164.814.45714.5114.40157.853,6920.29% 大買/鉅額交易
2022/01/24115.714.57614.6014.60109.752,6050.21% 大買/鉅額交易
2022/01/21227.614.843214.8314.81195.651,8230.38% 大買/鉅額交易
2022/01/2034.114.961214.9814.9722.150,1000.04%
2022/01/1963.614.96615.0214.9557.651,5880.11%
2022/01/1829.115.031115.0615.0318.152,3200.03%
2022/01/174214.961314.9814.982953,9860.05%
2022/01/1412114.98114.9614.9812055,6760.22% 大買/鉅額交易
2022/01/135215.0600.0015.055254,3190.10%
2022/01/1287.315.0600.0015.0587.356,0330.16%
2022/01/115315.0700.0015.085357,2800.09%
2022/01/1071.215.085615.0815.0915.258,6590.03%
2022/01/0717615.16115.1615.1517559,8720.29% 大買/鉅額交易
2022/01/0664.915.24115.2315.2563.959,9940.11%
2022/01/052715.30215.3015.292561,5210.04%
2022/01/0472.115.29515.3115.3267.165,8530.10%
2022/01/0398.315.3410015.3315.29-1.770,1300.00%
2021/12/301115.4011515.3915.41-10472,010-0.14% 大賣/鉅額交易
2021/12/291515.365015.3515.39-3579,814-0.04%
2021/12/28114.615.3522415.3415.35-109.591,972-0.12% 大買/大賣/鉅額交易
2021/12/2734.115.2800.0015.2934.1106,6290.03%
2021/12/24371.715.27615.3315.24365.7130,1070.28% 大買/鉅額交易
2021/12/23266.315.314715.2915.28219.3161,5080.14% 大買/鉅額交易
2021/12/22497.415.4711315.4615.42384.4214,8120.18% 大買/大賣/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音