台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    20.83
  • 漲跌
    ▲0.27
  • 漲幅
    +1.31%
  • 成交量
    275
  • 產業
    上市
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐智能車供應鏈 (00901)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/201919.52020.52121.522Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00120.6420.51-1759-0.13%
2025/01/13120.1100.0020.1217670.13%
2025/01/0700.001.121.3721.35-1.1770-0.14%
2025/01/02120.3300.0020.3517790.13%
2024/12/31120.5900.0020.6817890.13%
2024/12/30120.7500.0020.7317940.13%
2024/12/2500.00120.7620.77-1821-0.12%
2024/12/20120.2800.0020.2519630.10%
2024/12/1700.0010.120.6020.54-10.1986-1.02%
2024/12/1600.002520.7120.36-25978-2.55%
2024/12/1300.002020.5020.45-20978-2.04%
2024/12/02120.1400.0020.1819550.10%
2024/11/274519.9100.0019.75459414.78%
2024/11/261.120.2100.0020.141.19350.12%
2024/11/181121.0700.0021.06117531.46%
2024/11/14121.3800.0021.3017560.13%
2024/11/0700.00522.0021.95-5727-0.69%
2024/11/0500.001.721.4721.50-1.7764-0.23%
2024/11/0400.000.121.4121.45-0.1811-0.01%
2024/11/01120.8300.0021.2418370.12%
2024/10/221021.851221.8321.88-2910-0.22%
2024/10/18121.791021.7621.79-9949-0.95%
2024/10/1700.001021.3021.48-10952-1.05%
2024/10/16121.6000.0021.3819660.10%
2024/10/1500.007521.6321.68-75980-7.65%
2024/10/1100.00221.2521.20-21,019-0.20%
2024/10/0900.00221.0020.90-21,018-0.20%
2024/10/0400.001020.3920.34-101,061-0.94%
2024/09/2600.00520.8720.96-51,069-0.47%
2024/09/2500.000.120.8020.77-0.11,017-0.01%
2024/09/23420.25120.2320.2139460.32%
2024/09/1200.00919.8119.79-91,001-0.90%
2024/09/1100.001019.0319.03-101,011-0.99%
2024/09/09219.05219.0919.1501,0320.00%
2024/09/050.119.2500.0019.220.11,0520.01%
2024/08/30520.460.120.5120.484.91,0670.46%
2024/08/2300.00020.3620.3401,0800.00%
2024/08/1900.00120.6020.57-11,103-0.09%
2024/08/1600.000.220.6220.48-0.21,114-0.02%
2024/08/1500.000.220.1820.02-0.21,104-0.02%
2024/08/1400.001.720.2220.19-1.71,111-0.15%
2024/08/1300.000.720.2319.92-0.71,109-0.06%
2024/08/0900.00020.1119.4101,1210.00%
2024/08/0800.00018.9618.8801,1270.00%
2024/08/06118.201218.4718.48-111,084-1.01%
2024/08/0500.00317.9717.74-31,042-0.29%
2024/08/022219.6900.0019.56221,0112.17%
2024/08/0100.00120.7020.67-11,014-0.10%
2024/07/31120.2200.0020.2911,0220.10%
2024/07/3000.00720.0520.30-71,014-0.69%
2024/07/29120.3800.0020.1611,0080.10%
2024/07/23120.8800.0020.8919900.10%
2024/07/2200.00120.9220.36-1969-0.10%
2024/07/19221.10121.1221.0519540.10%
2024/07/1700.00222.0321.97-2951-0.21%
2024/07/16522.2300.0022.2059530.52%
2024/07/1500.001022.2122.20-10973-1.03%
2024/07/09522.44422.4322.4619790.10%
2024/07/04521.7900.0021.8959330.54%
2024/07/0100.001021.5521.39-10905-1.10%
2024/06/2800.003021.2321.40-30905-3.31%
2024/06/2700.000.121.4421.21-0.1913-0.01%
2024/06/240.121.0800.0021.080.19310.01%
2024/06/1400.00220.4320.48-2931-0.22%
2024/06/1300.00520.3020.30-5944-0.53%
2024/06/1200.001.519.7919.91-1.5948-0.16%
2024/06/0600.00119.7019.63-1974-0.10%
2024/06/0500.00119.0719.20-1974-0.10%
2024/06/0400.001019.2819.01-101,037-0.96%
2024/06/0300.000.419.3119.38-0.41,062-0.04%
2024/05/2800.00719.7619.74-71,089-0.64%
2024/05/2700.00019.6819.6801,0840.00%
2024/05/230.119.19519.2319.24-4.91,099-0.45%
2024/05/1700.00118.7418.76-11,132-0.09%
2024/05/1400.002.118.4018.50-2.11,200-0.17%
2024/05/1300.000.518.3518.30-0.51,189-0.04%
2024/05/0600.00318.0518.02-31,196-0.25%
2024/04/2400.005517.4817.62-551,306-4.21%
2024/04/0900.002018.4218.48-201,283-1.56%
2024/04/0200.00318.1718.26-31,308-0.23%
2024/03/2800.003.617.9918.02-3.61,371-0.26%
2024/03/27117.931.617.9117.93-0.61,372-0.04%
2024/03/2600.00118.0817.87-11,378-0.07%
2024/03/2100.00618.0018.00-61,398-0.43%
2024/03/2000.00117.7517.62-11,405-0.07%
2024/03/1900.00217.6417.68-21,437-0.14%
2024/03/1800.00217.4517.59-21,448-0.14%
2024/03/1500.001017.3417.36-101,437-0.70%
2024/03/1400.00617.4117.38-61,425-0.42%
2024/03/1300.001117.5817.58-111,430-0.77%
2024/03/1200.001417.5217.55-141,434-0.98%
2024/03/08117.43117.7017.4401,4190.00%
2024/03/07217.30617.2917.35-41,368-0.29%
2024/03/0600.00117.0017.01-11,341-0.07%
2024/03/0500.00216.8716.90-21,334-0.15%
2024/03/04116.751416.7116.73-131,336-0.97%
2024/03/0100.001016.4416.36-101,333-0.75%
2024/02/2900.00616.2616.34-61,343-0.45%
2024/02/2700.001016.4316.29-101,342-0.75%
2024/02/2600.0010016.3516.40-1001,343-7.45%
2024/02/2300.006516.3016.30-651,332-4.88%
2024/02/2200.003316.1516.15-331,331-2.48%
2024/02/200.116.001116.0316.00-10.91,338-0.81%
2024/02/1500.001115.9316.03-111,453-0.76%
2024/01/3000.00415.4915.47-41,464-0.27%
2024/01/2900.002415.4315.43-241,450-1.65%
2024/01/2600.00115.3615.32-11,435-0.07%
2024/01/2500.001015.3815.40-101,422-0.70%
2024/01/2400.002415.3115.28-241,398-1.72%
2024/01/2300.00215.2715.29-21,393-0.14%
2024/01/2200.001115.2515.24-111,370-0.80%
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音