富邦元宇宙 (00903)-永豐金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	13.28	1	13.28	13.28	3	1,483	0.20%
2024/05/08	9	13.43	0	0.00	13.41	9	1,503	0.60%
2024/05/07	0	0.00	3.2	13.38	13.40	-3.2	1,534	-0.21%
2024/05/03	0	0.00	2	13.04	13.02	-2	1,501	-0.13%
2024/04/26	0	0.00	4	12.80	12.81	-4	1,585	-0.25%
2024/04/25	8	12.35	0	0.00	12.32	8	1,576	0.51%
2024/04/19	1	12.55	0	0.00	12.60	1	1,608	0.06%
2024/04/16	1	12.99	0	0.00	12.95	1	1,605	0.06%
2024/04/12	0	0.00	10	13.45	13.45	-10	1,597	-0.63%
2024/04/08	0	0.00	1	13.25	13.25	-1	1,548	-0.06%
2024/03/27	2	13.18	33	13.16	13.18	-31	1,580	-1.96%
2024/03/26	0	0.00	1	13.26	13.26	-1	1,588	-0.06%
2024/03/21	5	13.26	1	13.27	13.29	4	1,619	0.25%
2024/03/19	0	0.00	2	12.95	12.98	-2	1,662	-0.12%
2024/03/18	0	0.00	5	13.05	13.09	-5	1,684	-0.30%
2024/03/14	0	0.00	20	13.32	13.33	-20	1,699	-1.18%
2024/03/12	0	0.00	2	13.20	13.24	-2	1,668	-0.12%
2024/03/08	3	13.44	4	13.42	13.42	-1	1,652	-0.06%
2024/03/07	0	0.00	2	13.08	13.09	-2	1,550	-0.13%
2024/03/05	0	0.00	11	13.23	13.22	-11	1,538	-0.71%
2024/03/04	2	13.34	0	0.00	13.32	2	1,539	0.13%
2024/03/01	0	0.00	34	13.16	13.19	-34	1,516	-2.24%
2024/02/29	10	12.92	10	12.92	12.91	0	1,438	0.00%
2024/02/27	0	0.00	3	12.87	12.86	-3	1,421	-0.21%
2024/02/26	0	0.00	60	12.86	12.86	-60	1,414	-4.24%
2024/02/23	0	0.00	27	12.95	12.96	-27	1,410	-1.91%
2024/02/21	0	0.00	1	12.56	12.56	-1	1,371	-0.07%
2024/02/15	0	0.00	2	12.93	12.93	-2	1,409	-0.14%
2024/02/05	12	12.80	0	0.00	12.78	12	1,372	0.87%
2024/02/02	0	0.00	1	12.64	12.63	-1	1,355	-0.07%
2024/01/31	3	12.33	0	0.00	12.32	3	1,351	0.22%
2024/01/29	1	12.54	0	0.00	12.54	1	1,319	0.08%
2024/01/24	0	0.00	1	12.65	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	1	12.56	12.54	-1	1,335	-0.07%
2024/01/22	0	0.00	2	12.46	12.46	-2	1,306	-0.15%
2024/01/19	0	0.00	1	12.24	12.21	-1	1,288	-0.08%
2024/01/18	1	12.05	0	0.00	12.04	1	1,279	0.08%
2024/01/15	0	0.00	3	12.20	12.19	-3	1,227	-0.24%
2024/01/08	3	11.91	0	0.00	11.90	3	1,223	0.25%
2024/01/04	2	11.91	0	0.00	11.90	2	1,226	0.16%
2024/01/03	0	0.00	1	12.11	12.10	-1	1,228	-0.08%
2023/12/29	0	0.00	25	12.42	12.42	-25	1,222	-2.05%
2023/12/28	10	12.43	1	12.42	12.42	9	1,227	0.73%
2023/12/27	5	12.46	8	12.47	12.46	-3	1,233	-0.24%
2023/12/25	10	12.48	0	0.00	12.46	10	1,213	0.82%
2023/12/21	1	12.31	0	0.00	12.33	1	1,196	0.08%
2023/12/20	0	0.00	2.2	12.55	12.57	-2.2	1,186	-0.19%
2023/12/14	0	0.00	1	12.15	12.24	-1	1,126	-0.09%
2023/12/08	0	0.00	5	11.82	11.82	-5	1,056	-0.47%
2023/12/01	1	11.70	0	0.00	11.70	1	1,078	0.09%
2023/11/29	0	0.00	2	11.79	11.77	-2	1,072	-0.19%
2023/11/28	0	0.00	3	11.80	11.80	-3	1,061	-0.28%
2023/11/22	3	11.74	0	0.00	11.76	3	1,067	0.28%
2023/11/21	0	0.00	6	11.95	11.96	-6	1,093	-0.55%
2023/11/17	0	0.00	1	11.92	11.90	-1	1,080	-0.09%
2023/11/16	0	0.00	18	11.93	11.95	-18	1,071	-1.68%
2023/11/15	0	0.00	2	11.89	11.89	-2	1,062	-0.19%
2023/11/07	0	0.00	2	11.55	11.54	-2	1,034	-0.19%
2023/11/06	0	0.00	1	11.54	11.57	-1	1,070	-0.09%
2023/11/03	0	0.00	1	11.26	11.29	-1	1,088	-0.09%
2023/11/02	2	11.05	2	11.05	11.04	0	1,077	0.00%
2023/10/26	1	10.61	0	0.00	10.61	1	1,181	0.08%
2023/10/25	0	0.00	0.1	11.11	11.10	-0.1	1,193	-0.01%
2023/10/24	1	10.95	0	0.00	10.99	1	1,201	0.08%
2023/10/20	1	11.01	0	0.00	11.03	1	1,254	0.08%
2023/10/19	1	11.13	0	0.00	11.13	1	1,269	0.08%
2023/10/17	0	0.00	0	11.39	11.35	0	1,293	0.00%
2023/10/16	3	11.20	2	11.20	11.21	1	1,313	0.08%
2023/10/12	2	11.54	0	0.00	11.54	2	1,360	0.15%
2023/10/11	0	0.00	8	11.35	11.36	-8	1,397	-0.57%
2023/10/05	0	0.00	4	11.14	11.12	-4	1,492	-0.27%
2023/10/04	2	11.00	0	0.00	11.00	2	1,517	0.13%
2023/10/03	5	11.30	0	0.00	11.27	5	1,510	0.33%
2023/09/22	1	11.07	0	0.00	11.04	1	1,603	0.06%
2023/09/21	2	11.32	0	0.00	11.23	2	1,610	0.12%
2023/09/15	0	0.00	5	11.75	11.75	-5	1,684	-0.30%
2023/09/14	0	0.00	1	11.67	11.67	-1	1,692	-0.06%
2023/09/13	0	0.00	16	11.68	11.68	-16	1,709	-0.94%
2023/09/12	2	11.77	0	0.00	11.79	2	1,726	0.12%
2023/09/11	4	11.84	0	0.00	11.84	4	1,764	0.23%
2023/09/08	1	11.84	0	0.00	11.86	1	1,787	0.06%
2023/08/30	0	0.00	1	11.90	11.87	-1	2,016	-0.05%
2023/08/28	0	0.00	5	11.48	11.47	-5	2,098	-0.24%
2023/08/17	2	11.60	0	0.00	11.61	2	2,254	0.09%
2023/08/14	2	11.89	1	11.84	11.86	1	2,361	0.04%
2023/08/10	6	12.04	1	12.00	12.01	5	2,378	0.21%
2023/08/08	0	0.00	1	12.45	12.45	-1	2,343	-0.04%
2023/08/02	5	12.92	0	0.00	12.84	5	2,391	0.21%
2023/08/01	0	0.00	9	13.02	13.03	-9	2,380	-0.38%
2023/07/31	0	0.00	50	12.72	12.73	-50	2,324	-2.15%
2023/07/27	0	0.00	2.5	12.48	12.56	-2.5	2,295	-0.11%
2023/07/25	2	12.37	2	12.37	12.36	0	2,357	0.00%
2023/07/21	6	12.56	0	0.00	12.57	6	2,332	0.26%
2023/07/19	0	0.00	12.7	12.89	12.89	-12.7	2,343	-0.54%
2023/07/18	0	0.00	1	12.96	12.91	-1	2,337	-0.04%
2023/07/14	0	0.00	3	12.94	12.93	-3	2,331	-0.13%
2023/07/13	0	0.00	3	12.78	12.77	-3	2,292	-0.13%
2023/07/12	0	0.00	3	12.35	12.35	-3	2,247	-0.13%
2023/07/11	0	0.00	2	12.13	12.13	-2	2,282	-0.09%
2023/07/07	0	0.00	1	11.90	11.91	-1	2,271	-0.04%
2023/07/03	0	0.00	4	12.06	12.08	-4	2,303	-0.17%
2023/06/27	0	0.00	10	11.50	11.49	-10	2,366	-0.42%
2023/06/19	0	0.00	20	11.97	11.96	-20	2,421	-0.83%
2023/06/15	0	0.00	2	12.04	12.04	-2	2,414	-0.08%
2023/06/12	4	11.81	3	11.81	11.81	1	2,450	0.04%
2023/06/08	0	0.00	5	11.67	11.66	-5	2,497	-0.20%
2023/06/07	0	0.00	3	11.80	11.80	-3	2,480	-0.12%
2023/06/02	5	11.44	1	11.50	11.49	4	2,472	0.16%
2023/06/01	0	0.00	1	11.18	11.21	-1	2,464	-0.04%
2023/05/31	0	0.00	2	11.22	11.22	-2	2,475	-0.08%
2023/05/29	0	0.00	1	11.10	11.10	-1	2,478	-0.04%
2023/05/19	0	0.00	2	10.71	10.66	-2	2,661	-0.08%
2023/05/18	0	0.00	47	10.44	10.47	-47	2,709	-1.73%
2023/05/12	4	10.16	0	0.00	10.15	4	2,788	0.14%
2023/05/09	1	10.17	0	0.00	10.19	1	2,944	0.03%
2023/05/05	1	9.94	0	0.00	9.94	1	3,142	0.03%
2023/05/03	0	0.00	0.5	10.01	10.02	-0.5	3,396	-0.01%
2023/04/26	0.1	9.72	0	0.00	9.70	0.1	3,683	0.00%
2023/04/21	2	9.89	10	9.90	9.87	-8	3,854	-0.21%
2023/04/20	2	9.95	0	0.00	9.96	2	3,899	0.05%
2023/04/17	0	0.00	1	10.06	10.05	-1	3,988	-0.03%
2023/04/14	0	0.00	2	10.02	10.02	-2	3,989	-0.05%
2023/04/13	0.1	9.89	0	0.00	9.87	0.1	3,941	0.00%
2023/04/10	4	9.95	0	0.00	9.93	4	4,117	0.10%
2023/04/06	2	9.86	0	0.00	9.86	2	4,101	0.05%
2023/03/29	0.1	9.68	3	9.67	9.68	-2.9	4,103	-0.07%
2023/03/28	0	0.00	6	9.74	9.72	-6	4,257	-0.14%
2023/03/27	2	9.82	0	0.00	9.84	2	4,294	0.05%
2023/03/23	2	9.65	0	0.00	9.72	2	4,313	0.05%
2023/03/22	0	0.00	11	9.80	9.81	-11	4,333	-0.25%
2023/03/21	4	9.63	0	0.00	9.64	4	4,299	0.09%
2023/03/17	0	0.00	1	9.74	9.74	-1	4,310	-0.02%
2023/03/16	1	9.51	0	0.00	9.50	1	4,308	0.02%
2023/03/15	8	9.41	9	9.41	9.40	-1	4,391	-0.02%
2023/03/14	0.1	9.19	0	0.00	9.17	0.1	4,395	0.00%
2023/03/10	2	9.32	40	9.33	9.30	-38	4,396	-0.86%
2023/03/07	0	0.00	3	9.53	9.55	-3	4,534	-0.07%
2023/03/06	0.1	9.53	0	0.00	9.53	0.1	4,522	0.00%
2023/03/03	5	9.27	0	0.00	9.28	5	4,515	0.11%
2023/03/02	1	9.19	0	0.00	9.20	1	4,526	0.02%
2023/03/01	3	9.35	2	9.33	9.35	1	4,493	0.02%
2023/02/22	1	9.43	0	0.00	9.43	1	4,460	0.02%
2023/02/20	1	9.67	0	0.00	9.67	1	4,474	0.02%
2023/02/17	4	9.79	0	0.00	9.78	4	4,491	0.09%
2023/02/16	1	10.03	16	10.02	10.04	-15	4,492	-0.33%
2023/02/15	1	9.77	4	9.73	9.73	-3	4,517	-0.07%
2023/02/14	3	9.64	0	0.00	9.64	3	4,565	0.07%
2023/02/13	1	9.50	4	9.52	9.51	-3	4,606	-0.07%
2023/02/10	10.3	9.74	17	9.74	9.72	-6.8	4,584	-0.15%
2023/02/09	2	9.95	8	9.94	9.96	-6	4,576	-0.13%
2023/02/08	1	10.11	27	10.12	10.11	-26	4,575	-0.57%
2023/02/06	0	0.00	31	9.94	9.92	-31	4,572	-0.68%
2023/02/03	4	9.93	1	9.92	9.92	3	4,522	0.07%
2023/02/02	32	9.69	6	9.68	9.74	26	4,399	0.59%
2023/02/01	1	9.12	2	9.14	9.13	-1	4,276	-0.02%
2023/01/31	1	9.07	0	0.00	9.08	1	4,283	0.02%
2023/01/30	0	0.00	30	9.35	9.37	-30	4,247	-0.71%
2023/01/17	0	0.00	70	8.61	8.60	-70	4,094	-1.71%
2023/01/13	10	8.50	0	0.00	8.50	10	4,073	0.25%
2023/01/12	12	8.43	5	8.43	8.43	7	4,054	0.17%
2023/01/11	0	0.00	3	8.30	8.29	-3	4,040	-0.07%
2023/01/10	0	0.00	10	8.14	8.13	-10	4,064	-0.25%
2023/01/05	5	8.02	0	0.00	8.02	5	4,069	0.12%
2023/01/04	2	7.93	0	0.00	7.93	2	4,077	0.05%
2023/01/03	2	7.85	0	0.00	7.91	2	4,185	0.05%
2022/12/30	3	7.87	0	0.00	7.86	3	4,198	0.07%
2022/12/29	3	7.66	11	7.67	7.67	-8	4,176	-0.19%
2022/12/28	8	7.72	2	7.72	7.69	6	4,264	0.14%
2022/12/23	1.1	7.94	0	0.00	7.95	1.1	4,357	0.03%
2022/12/22	0	0.00	2	8.17	8.16	-2	4,413	-0.05%
2022/12/21	0.1	8.03	1	8.03	8.02	-0.9	4,487	-0.02%
2022/12/20	21	8.01	0	0.00	7.95	21	4,532	0.46%
2022/12/16	3	8.31	0	0.00	8.33	3	4,521	0.07%
2022/12/14	20	8.66	2	8.67	8.66	18	4,624	0.39%
2022/12/08	32	8.33	0	0.00	8.35	32	4,714	0.68%
2022/12/07	5	8.48	0	0.00	8.46	5	4,766	0.10%
2022/12/05	11	8.89	3	8.88	8.88	8	4,838	0.17%
2022/12/02	0	0.00	40	8.88	8.89	-40	4,831	-0.83%
2022/12/01	51	8.83	0	0.00	8.82	51	4,816	1.06%
2022/11/30	1	8.46	0	0.00	8.48	1	4,746	0.02%
2022/11/24	0	0.00	100	8.73	8.72	-100	4,871	-2.05%
2022/11/22	0.4	8.45	0	0.00	8.45	0.4	4,963	0.01%
2022/11/18	11	8.66	0	0.00	8.65	11	4,967	0.22%
2022/11/17	1	8.73	0	0.00	8.73	1	5,004	0.02%
2022/11/16	0	0.00	2	8.93	8.94	-2	5,036	-0.04%
2022/11/11	0	0.00	3	8.58	8.57	-3	5,019	-0.06%
2022/11/10	8	8.05	6	8.04	8.06	2	4,948	0.04%
2022/11/09	4.1	8.42	0	0.00	8.41	4.1	4,882	0.08%
2022/11/08	1	8.41	84	8.38	8.37	-83	4,868	-1.70%
2022/11/07	84	8.36	5	8.33	8.36	79	4,875	1.62%
2022/11/04	4	8.36	0	0.00	8.38	4	4,961	0.08%
2022/11/03	8	8.47	0	0.00	8.48	8	5,015	0.16%
2022/11/01	3	8.79	1	8.80	8.80	2	4,955	0.04%
2022/10/31	5	8.80	0	0.00	8.82	5	4,953	0.10%
2022/10/28	2	8.61	2	8.60	8.60	0	5,052	0.00%
2022/10/27	3	8.90	0	0.00	8.90	3	5,040	0.06%
2022/10/26	5	9.04	92	9.03	9.01	-87	4,989	-1.74%
2022/10/24	1	8.90	5	8.94	8.90	-4	5,000	-0.08%
2022/10/21	3	8.74	19	8.72	8.72	-16	4,984	-0.32%
2022/10/20	72	8.82	0	0.00	8.89	72	4,985	1.44%
2022/10/19	0	0.00	5	9.08	9.07	-5	4,955	-0.10%
2022/10/18	8	9.09	9	9.05	9.08	-1	4,955	-0.02%
2022/10/17	11	8.51	2	8.48	8.53	9	4,910	0.18%
2022/10/14	11	8.73	0	0.00	8.84	11	4,972	0.22%
2022/10/13	0	0.00	18	8.56	8.51	-18	4,984	-0.36%
2022/10/12	12	8.58	0	0.00	8.57	12	4,962	0.24%
2022/10/11	6.1	8.71	5	8.72	8.67	1.1	4,927	0.02%
2022/10/07	10	9.26	14	9.26	9.26	-4	4,840	-0.08%
2022/10/05	0	0.00	5	9.34	9.34	-5	4,831	-0.10%
2022/10/04	5	9.14	0	0.00	9.16	5	4,757	0.11%
2022/10/03	1	8.75	5	8.79	8.81	-4	4,729	-0.08%
2022/09/30	14	8.95	11	8.91	8.97	3	4,736	0.06%
2022/09/28	13.1	9.02	9	9.00	9.00	4.1	4,714	0.09%
2022/09/27	24	9.12	0	0.00	9.12	24	4,667	0.51%
2022/09/26	17.1	9.21	0	0.00	9.18	17.1	4,617	0.37%
2022/09/23	25	9.46	0	0.00	9.44	25	4,605	0.54%
2022/09/22	8	9.59	0	0.00	9.62	8	4,527	0.18%
2022/09/21	1.1	9.75	4	9.73	9.75	-2.9	4,517	-0.06%
2022/09/19	3	9.84	0	0.00	9.84	3	4,667	0.06%
2022/09/16	1	9.94	0	0.00	9.94	1	4,691	0.02%
2022/09/14	4	10.06	0	0.00	10.05	4	4,757	0.08%
2022/09/13	3	10.55	5	10.55	10.54	-2	4,701	-0.04%
2022/09/12	1	10.42	6	10.41	10.42	-5	4,663	-0.11%
2022/09/08	1	10.00	4	9.98	10.00	-3	4,591	-0.07%
2022/09/07	3	9.79	0	0.00	9.81	3	4,662	0.06%
2022/09/06	5	9.92	0	0.00	9.91	5	4,704	0.11%
2022/09/05	11.1	9.86	0	0.00	9.87	11.1	4,858	0.23%
2022/09/02	11	9.98	0	0.00	9.97	11	4,946	0.22%
2022/09/01	5.5	9.98	0	0.00	9.98	5.5	4,911	0.11%
2022/08/31	4	10.12	0	0.00	10.15	4	4,842	0.08%
2022/08/30	51	10.16	0	0.00	10.18	51	4,800	1.06%
2022/08/29	7	10.10	3	10.09	10.15	4	4,785	0.08%
2022/08/26	5	10.72	40	10.70	10.69	-35	4,738	-0.74%
2022/08/25	40	10.47	0	0.00	10.50	40	4,720	0.85%
2022/08/24	0	0.00	37	10.35	10.36	-37	4,739	-0.78%
2022/08/23	5	10.43	0	0.00	10.42	5	4,714	0.11%
2022/08/22	2	10.72	6	10.72	10.70	-4	4,735	-0.08%
2022/08/19	0	0.00	1	11.20	11.19	-1	4,683	-0.02%
2022/08/18	4	11.25	5	11.25	11.26	-1	4,710	-0.02%
2022/08/17	1	11.63	0	0.00	11.63	1	4,767	0.02%
2022/08/12	0	0.00	1	11.31	11.31	-1	4,798	-0.02%
2022/08/11	0	0.00	10	11.29	11.32	-10	4,796	-0.21%
2022/08/10	6	10.65	0	0.00	10.60	6	4,736	0.13%
2022/08/09	5	11.06	1	11.07	11.07	4	4,672	0.09%
2022/08/08	3	11.01	15	10.95	11.04	-12	4,731	-0.25%
2022/08/05	4	11.02	4	10.99	10.99	0	4,747	0.00%
2022/08/04	2	10.87	10	10.87	10.87	-8	4,912	-0.16%
2022/08/03	3	10.52	0	0.00	10.52	3	4,970	0.06%
2022/08/02	2	10.36	20	10.42	10.36	-18	5,060	-0.36%
2022/08/01	5	10.49	40	10.48	10.47	-35	5,160	-0.68%
2022/07/29	42	10.43	0	0.00	10.46	42	5,216	0.81%
2022/07/28	2	10.17	41	10.17	10.15	-39	5,197	-0.75%
2022/07/27	45	9.99	0	0.00	10.04	45	5,196	0.87%
2022/07/26	5	10.06	5	10.06	10.07	0	5,198	0.00%
2022/07/25	7	10.17	0	0.00	10.17	7	5,263	0.13%
2022/07/22	7	10.54	18	10.56	10.53	-11	5,275	-0.21%
2022/07/21	7	10.76	25	10.75	10.79	-18	5,303	-0.34%
2022/07/19	0	0.00	13	10.07	10.07	-13	5,327	-0.24%
2022/07/18	5	10.08	0	0.00	10.08	5	5,494	0.09%
2022/07/15	0	0.00	5	9.86	9.85	-5	5,572	-0.09%
2022/07/14	7	9.90	5	9.91	9.91	2	5,582	0.04%
2022/07/13	5	10.03	10	10.01	10.02	-5	5,601	-0.09%
2022/07/12	8	9.93	15	9.96	9.92	-7	5,611	-0.12%
2022/07/11	7	10.32	0	0.00	10.31	7	5,637	0.12%
2022/07/08	1	10.38	7	10.35	10.35	-6	5,643	-0.11%
2022/07/07	5	10.16	0	0.00	10.16	5	5,642	0.09%
2022/07/06	0	0.00	4	10.11	10.04	-4	5,691	-0.07%
2022/07/05	13	9.74	13	9.74	9.75	0	5,658	0.00%
2022/07/04	8	9.60	8	9.57	9.59	0	5,650	0.00%
2022/07/01	10	9.57	33	9.60	9.57	-23	5,739	-0.40%
2022/06/30	0	0.00	21	9.85	9.80	-21	5,695	-0.37%
2022/06/29	7.4	9.96	5	9.96	9.95	2.4	5,708	0.04%
2022/06/28	8	10.23	18	10.21	10.23	-10	5,725	-0.17%
2022/06/27	12	10.39	0	0.00	10.47	12	5,833	0.21%
2022/06/24	7	10.15	0	0.00	10.15	7	5,740	0.12%
2022/06/23	0.1	9.77	0	0.00	9.79	0.1	5,687	0.00%
2022/06/22	1	9.68	14	9.72	9.67	-13	5,723	-0.23%
2022/06/21	5	9.73	0	0.00	9.74	5	5,705	0.09%
2022/06/20	1	9.58	0	0.00	9.52	1	5,802	0.02%
2022/06/17	0.1	9.38	0	0.00	9.43	0.1	5,796	0.00%
2022/06/16	0	0.00	5	9.71	9.71	-5	5,923	-0.08%
2022/06/15	7	9.47	0	0.00	9.46	7	5,934	0.12%
2022/06/14	20	9.52	0	0.00	9.56	20	5,981	0.33%
2022/06/13	22.1	9.89	0	0.00	9.87	22.1	5,852	0.38%
2022/06/10	4	10.49	0	0.00	10.49	4	5,806	0.07%
2022/06/09	6	10.87	0	0.00	10.85	6	5,874	0.10%
2022/06/08	3	10.79	20	10.77	10.76	-17	5,882	-0.29%
2022/06/07	5	10.67	5	10.67	10.62	0	5,920	0.00%
2022/06/06	1	10.68	2	10.57	10.68	-1	5,921	-0.02%
2022/06/02	2	10.41	0	0.00	10.41	2	6,015	0.03%
2022/06/01	7	10.50	0	0.00	10.51	7	6,132	0.11%
2022/05/31	2	10.63	2	10.58	10.63	0	6,200	0.00%
2022/05/30	0	0.00	6	10.54	10.68	-6	6,213	-0.10%
2022/05/26	0	0.00	1	9.96	9.96	-1	6,372	-0.02%
2022/05/25	3.2	9.91	0	0.00	9.93	3.2	6,563	0.05%
2022/05/24	9	10.10	2	10.15	10.05	7	6,816	0.10%
2022/05/23	0	0.00	1	10.56	10.55	-1	6,861	-0.01%
2022/05/20	0	0.00	3	10.47	10.51	-3	7,056	-0.04%
2022/05/19	0.3	10.22	9	10.29	10.30	-8.7	7,269	-0.12%
2022/05/18	0	0.00	1	10.71	10.71	-1	7,427	-0.01%
2022/05/17	11	10.41	0	0.00	10.43	11	7,419	0.15%
2022/05/16	2	10.44	13	10.50	10.48	-11	7,475	-0.15%
2022/05/12	16.8	9.79	2	9.77	9.72	14.8	7,566	0.19%
2022/05/11	1	10.23	0	0.00	10.21	1	7,605	0.01%
2022/05/10	58	10.52	2	10.44	10.56	56	7,690	0.73%
2022/05/09	4	11.04	0	0.00	11.05	4	7,736	0.05%
2022/05/06	6	11.57	2	11.51	11.57	4	7,668	0.05%
2022/05/05	1	12.16	14	12.16	12.20	-13	7,792	-0.17%
2022/05/03	1	11.86	0	0.00	11.87	1	8,401	0.01%
2022/04/29	2	11.73	0	0.00	11.74	2	9,049	0.02%
2022/04/27	11	11.50	0	0.00	11.55	11	9,177	0.12%
2022/04/26	4	12.01	0	0.00	12.03	4	9,226	0.04%
2022/04/25	4	11.75	4	11.76	11.79	0	9,303	0.00%
2022/04/22	9.1	12.13	10	12.13	12.15	-0.9	9,321	-0.01%
2022/04/21	3	12.66	1	12.62	12.64	2	9,267	0.02%
2022/04/20	4	12.89	0	0.00	12.90	4	9,307	0.04%
2022/04/19	1	12.83	1	12.84	12.83	0	9,411	0.00%
2022/04/18	9.1	12.85	2	12.85	12.85	7.1	9,518	0.07%
2022/04/15	12	12.91	0	0.00	12.92	12	9,653	0.12%
2022/04/14	6	13.25	0	0.00	13.25	6	9,746	0.06%
2022/04/13	9	13.06	0	0.00	13.10	9	9,882	0.09%
2022/04/12	12	13.06	0	0.00	13.05	12	9,966	0.12%
2022/04/11	6.1	13.26	10	13.26	13.24	-3.9	10,051	-0.04%
2022/04/08	13	13.66	0	0.00	13.68	13	10,119	0.13%
2022/04/07	13.2	13.79	10	13.81	13.76	3.2	10,248	0.03%
2022/04/06	3	14.34	1	14.35	14.35	2	10,290	0.02%
2022/04/01	7	14.21	0	0.00	14.22	7	10,457	0.07%
2022/03/31	7	14.55	10	14.55	14.52	-3	10,614	-0.03%
2022/03/30	1.1	14.99	9	14.94	14.91	-8	10,738	-0.07%
2022/03/29	6	14.47	1	14.46	14.46	5	10,621	0.05%
2022/03/28	0	0.00	2	14.23	14.20	-2	10,769	-0.02%
2022/03/25	0	0.00	6	14.51	14.51	-6	10,945	-0.05%
2022/03/24	0	0.00	2	14.42	14.45	-2	11,050	-0.02%
2022/03/23	8	14.46	8	14.43	14.47	0	11,245	0.00%
2022/03/22	1	14.01	3.5	14.09	14.09	-2.5	11,279	-0.02%
2022/03/21	0	0.00	20	14.17	14.17	-20	11,509	-0.17%
2022/03/18	1	13.56	22	13.54	13.57	-21	11,478	-0.18%
2022/03/17	21	13.34	11	13.32	13.34	10	11,584	0.09%
2022/03/16	5.5	12.48	3	12.45	12.53	2.5	11,675	0.02%
2022/03/15	12.4	12.16	8	12.16	12.16	4.4	11,925	0.04%
2022/03/14	4.4	12.70	10	12.68	12.70	-5.7	12,080	-0.05%
2022/03/10	40	13.29	0	0.00	13.23	40	12,606	0.32%
2022/03/09	3.5	12.77	0	0.00	12.80	3.5	12,891	0.03%
2022/03/08	15.3	12.64	1	12.70	12.62	14.3	13,256	0.11%
2022/03/07	10.9	12.94	1	12.97	13.00	9.9	13,446	0.07%
2022/03/04	16	13.37	0	0.00	13.40	16	13,632	0.12%
2022/03/03	3	13.79	2	13.79	13.82	1	13,897	0.01%
2022/03/02	7	13.75	1	13.74	13.84	6	14,355	0.04%
2022/03/01	1	13.99	4	14.05	14.00	-3	14,787	-0.02%
2022/02/25	8.5	13.66	5	13.65	13.70	3.5	14,871	0.02%
2022/02/24	22.9	13.11	0	0.00	12.98	22.9	14,791	0.15%
2022/02/23	11.2	13.62	10	13.60	13.65	1.2	14,339	0.01%
2022/02/22	15	13.65	0	0.00	13.62	15	14,630	0.10%
2022/02/21	17.8	13.88	0	0.00	13.92	17.8	14,695	0.12%
2022/02/18	22	14.18	0	0.00	14.24	22	14,639	0.15%
2022/02/17	3	14.61	0	0.00	14.56	3	14,802	0.02%
2022/02/16	9	14.73	4	14.71	14.74	5	15,688	0.03%
2022/02/15	13	14.37	3	14.34	14.34	10	16,602	0.06%
2022/02/14	5.5	14.43	1	14.41	14.40	4.5	17,571	0.03%
2022/02/11	15.1	14.81	1	14.79	14.76	14.1	18,753	0.08%
2022/02/10	10	15.06	23	15.05	15.07	-13	19,191	-0.07%
2022/02/09	11	14.55	1	14.57	14.60	10	19,452	0.05%
2022/02/08	5	14.39	0	0.00	14.37	5	20,998	0.02%
2022/02/07	7	14.36	0.1	14.40	14.43	6.9	24,970	0.03%
2022/01/26	17.3	14.09	3	14.08	14.07	14.3	28,761	0.05%
2022/01/25	11.6	14.38	3	14.44	14.30	8.6	34,291	0.03%
2022/01/24	26	14.80	0	0.00	14.77	26	42,455	0.06%

富邦元宇宙相關文章

富邦元宇宙相關影音