加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▲0.07
  • 漲幅
    +0.43%
  • 成交量
    1,677張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00216.4316.42-23,272-0.06%
2024/05/10116.286.216.3416.35-5.23,280-0.16%
2024/05/095016.4700.0016.35503,3241.50%
2024/05/0800.00316.4616.46-33,379-0.09%
2024/04/2600.00416.0316.02-43,655-0.11%
2024/04/2400.00416.0816.11-44,138-0.10%
2024/04/19315.7000.0015.8334,5740.07%
2024/04/18416.6100.0016.6644,6270.09%
2024/04/16416.44216.4316.4524,8840.04%
2024/04/15316.95216.9916.9514,8690.02%
2024/04/10317.17217.3017.3614,9320.02%
2024/04/09217.093.117.1417.18-1.14,911-0.02%
2024/04/0800.001217.0016.93-124,848-0.25%
2024/04/03116.90516.9416.99-44,823-0.08%
2024/04/02617.0716.117.0217.08-10.14,784-0.21%
2024/04/01117.0500.0016.9414,7180.02%
2024/03/29516.8900.0017.0554,7090.11%
2024/03/2600.002016.8416.92-204,636-0.43%
2024/03/2500.00117.0716.99-14,595-0.02%
2024/03/21117.09317.1317.12-24,548-0.04%
2024/03/2000.000.216.8816.87-0.24,5340.00%
2024/03/192.216.86017.0017.002.24,5080.05%
2024/03/18316.92216.9117.0514,4570.02%
2024/03/15516.90316.8116.8024,4510.04%
2024/03/14617.00917.0016.96-34,395-0.07%
2024/03/13917.175.217.1517.123.84,3450.09%
2024/03/12717.1400.0017.1974,2860.16%
2024/03/11417.1000.0017.1344,2570.09%
2024/03/081117.65017.6417.31114,2040.26%
2024/03/07117.28117.3217.2804,0150.00%
2024/03/06416.75016.8616.8843,9460.10%
2024/03/0500.000.216.7516.78-0.23,896-0.01%
2024/03/04016.587.516.5616.65-7.53,889-0.19%
2024/03/017.116.23216.3416.215.13,8600.13%
2024/02/2900.00616.1416.23-63,855-0.16%
2024/02/27116.05616.2416.13-53,837-0.13%
2024/02/26116.12416.0716.16-33,807-0.08%
2024/02/23116.1000.0016.1013,7980.03%
2024/02/22215.78215.8215.8803,7740.00%
2024/02/21915.6400.0015.6293,7200.24%
2024/02/20215.73415.7215.73-23,712-0.05%
2024/02/19915.58215.5815.5973,6710.19%
2024/02/16315.65815.6315.63-53,656-0.14%
2024/02/15115.652415.6015.73-233,619-0.64%
2024/02/05715.0600.0015.1073,4690.20%
2024/02/02115.09515.1015.09-43,496-0.11%
2024/02/01814.98215.0115.0163,4830.17%
2024/01/31315.09515.0815.07-23,441-0.06%
2024/01/3000.001015.1915.20-103,390-0.29%
2024/01/29415.1100.0015.1243,3520.12%
2024/01/26315.0600.0015.0833,3230.09%
2024/01/25315.15115.1115.1623,2980.06%
2024/01/24115.04315.0315.02-23,217-0.06%
2024/01/231115.020.215.0515.0310.83,1800.34%
2024/01/22215.01314.9915.00-13,166-0.03%
2024/01/1922.114.861014.8514.9112.13,0850.39%
2024/01/189.115.41315.4215.506.12,7370.22%
2024/01/17915.491715.5415.47-82,580-0.31%
2024/01/163815.20615.2715.35322,4271.32%
2024/01/1522.115.0700.0015.1022.12,2220.99%
2024/01/12715.0600.0015.0072,1070.33%
2024/01/114315.10215.1115.09412,0072.04%
2024/01/108.714.9600.0015.028.71,9080.46%
2024/01/092.515.0000.0014.962.51,7380.14%
2024/01/08214.9300.0014.9321,6930.12%
2024/01/05114.8500.0014.8411,6690.06%
2024/01/04414.7900.0014.7841,6420.24%
2024/01/031114.7900.0014.81111,6200.68%
2024/01/02215.0900.0015.1121,6020.12%
2023/12/2900.006015.3115.32-601,570-3.82%
2023/12/27115.3600.0015.3911,5290.07%
2023/12/2514.115.0700.0015.0714.11,4790.95%
2023/12/22115.0100.0015.0311,4660.07%
2023/12/21614.8500.0014.8761,4560.41%
2023/12/20214.9800.0015.0221,4440.14%
2023/12/192014.9400.0015.00201,4381.39%
2023/12/18515.0600.0015.1051,4300.35%
2023/12/156815.18115.2615.17671,4134.74%
2023/12/141115.08515.1315.1061,3700.44%
2023/12/131014.9100.0014.95101,3400.75%
2023/12/121014.84114.8614.8591,3240.68%
2023/12/11114.7100.0014.7211,3150.08%
2023/12/0800.00214.6914.68-21,312-0.15%
2023/11/30114.6400.0014.6311,2490.08%
2023/11/28114.5700.0014.5611,2080.08%
2023/11/2700.00214.4114.31-21,174-0.17%
2023/11/241014.5200.0014.49101,1590.86%
2023/11/22214.50214.5014.5001,1340.00%
2023/11/21814.5200.0014.5281,1170.72%
2023/11/17214.3800.0014.3821,0630.19%
2023/11/15114.35114.4514.3201,0290.00%
2023/11/1400.001314.2314.22-131,006-1.29%
2023/11/13214.23114.1314.1219730.10%
2023/11/10113.8500.0013.8219210.11%
2023/11/0900.000.113.8013.85-0.1869-0.01%
2023/11/0700.00113.7513.75-1850-0.12%
2023/11/0600.002313.7413.72-23844-2.72%
2023/11/0200.00113.4713.47-1836-0.12%
2023/10/31512.9800.0012.9758340.60%
2023/10/26212.9000.0012.8728190.24%
2023/10/23113.2200.0013.1917940.13%
2023/10/1300.00413.5913.65-4759-0.53%
2023/09/2700.00212.6212.68-2728-0.27%
2023/09/1800.00313.3713.30-3768-0.39%
2023/09/0400.00512.8512.92-5799-0.63%
2023/08/3000.00212.8612.86-2814-0.25%
2023/08/04212.6700.0012.6628780.23%
2023/08/0100.00112.9612.97-1865-0.12%
2023/07/3100.00113.0412.96-1866-0.12%
2023/07/24112.8700.0012.8618560.12%
2023/07/21112.8800.0012.9218630.12%
2023/07/19113.4400.0013.3018500.12%
2023/07/14213.3700.0013.3828230.24%
2023/07/13413.2600.0013.1548120.49%
2023/07/12213.0200.0013.0328020.25%
2023/07/1000.002012.8812.87-20805-2.48%
2023/06/29113.22113.1613.1107540.00%
2023/06/2100.00413.2313.30-4731-0.55%
2023/06/1900.001013.4613.47-10734-1.36%
2023/06/16113.4100.0013.4017380.14%
2023/06/1300.00313.3713.42-3777-0.39%
2023/06/12113.0800.0013.0817680.13%
2023/06/0900.002112.9312.94-21805-2.61%
2023/06/050.312.8200.0012.770.37860.04%
2023/06/02112.8400.0012.8017890.13%
2023/05/31112.7500.0012.7618370.12%
2023/05/301012.832012.8612.88-10832-1.20%
2023/05/291112.831.612.8612.839.48291.13%
2023/05/26112.58112.5712.6008200.00%
2023/05/19112.17312.1312.15-2813-0.25%
2023/05/05211.8100.0011.8028840.23%
2023/05/0400.00111.7511.76-1905-0.11%
2023/05/03211.7200.0011.7529100.22%
2023/05/0200.00211.8311.77-2929-0.22%
2023/04/27211.5700.0011.5529950.20%
2023/04/26211.37211.4211.4709990.00%
2023/04/25111.5600.0011.5711,0100.10%
2023/04/21112.14112.0012.0009970.00%
2023/03/2400.00112.8512.84-11,065-0.09%
2023/03/0600.00112.5312.48-1998-0.10%
2023/03/0300.00212.4912.37-21,007-0.20%
2023/03/01212.25212.3212.3909690.00%
2023/02/2300.00212.1712.17-2964-0.21%
2023/02/22211.8700.0011.8829720.21%
2023/02/1300.003212.0712.07-321,092-2.93%
2023/02/10112.28112.1812.2101,0910.00%
2023/02/0800.00512.1712.31-51,106-0.45%
2023/02/06112.00412.0211.95-31,122-0.27%
2023/02/03112.1800.0012.2311,1270.09%
2023/02/0200.00512.1712.18-51,130-0.44%
2023/02/0100.00411.8411.85-41,117-0.36%
2023/01/31211.8800.0011.8521,1210.18%
2023/01/30211.84311.9311.99-11,128-0.09%
2023/01/17311.3400.0011.3831,1030.27%
2023/01/13211.47211.3011.2701,1520.00%
2023/01/0400.00210.4810.44-21,178-0.17%
2022/12/28410.2200.0010.2141,2220.33%
2022/12/23110.4600.0010.4711,2410.08%
2022/12/20210.6200.0010.5021,2840.16%
2022/12/19110.7300.0010.7811,3060.08%
2022/12/16110.8300.0010.8411,3100.08%
2022/12/15211.05211.0411.0501,3100.00%
2022/12/12110.9100.0010.9711,3090.08%
2022/12/08410.9000.0010.8741,3080.31%
2022/12/07411.0600.0011.0241,3090.31%
2022/12/06111.28111.2511.1701,3030.00%
2022/12/05111.5500.0011.4111,3040.08%
2022/12/02111.4000.0011.4511,3050.08%
2022/12/0100.00211.5511.49-21,310-0.15%
2022/11/3000.00311.1511.19-31,295-0.23%
2022/11/29110.9200.0011.0811,2970.08%
2022/11/2800.00111.1011.06-11,298-0.08%
2022/11/25211.33111.2611.2711,3140.08%
2022/11/24111.27311.2911.35-21,307-0.15%
2022/11/22111.06111.1511.1501,2950.00%
2022/11/21211.19111.1611.1311,2970.08%
2022/11/18511.28211.3011.2031,2870.23%
2022/11/1500.00611.1111.11-61,258-0.48%
2022/11/1400.00110.6310.66-11,217-0.08%
2022/11/0900.0019.979.97-11,195-0.08%
2022/11/0829.6100.009.6121,1780.17%
2022/11/0700.00139.529.57-131,172-1.11%
2022/11/0319.1900.009.2711,1580.09%
2022/10/3100.0019.139.18-11,132-0.09%
2022/10/2818.9700.008.9611,1290.09%
2022/10/2638.8500.008.8931,1270.27%
2022/10/2528.9900.008.8821,1100.18%
2022/10/2429.2419.309.1211,0860.09%
2022/10/2119.0419.109.0101,0480.00%
2022/10/2019.3400.009.3411,0240.10%
2022/10/1929.4829.409.3601,0180.00%
2022/10/1329.0700.009.0529980.20%
2022/10/1229.2000.009.2629860.20%
2022/10/0739.9300.009.9039740.31%
2022/10/0500.00810.1310.08-8990-0.81%
2022/09/2849.6400.009.6041,0370.39%
2022/09/2729.8500.009.9021,0720.19%
2022/09/265.39.9900.009.895.31,0960.48%
2022/09/23210.2500.0010.2421,1480.17%
2022/09/16210.6600.0010.6121,2410.16%
2022/09/15510.8100.0010.7951,2800.39%
2022/09/07210.5200.0010.5221,3900.14%
2022/09/02110.9000.0010.8811,4350.07%
2022/09/01411.0300.0011.0541,4390.28%
2022/08/31111.11211.2811.33-11,426-0.07%
2022/08/30111.1600.0011.2111,4340.07%
2022/08/2600.00211.5811.44-21,445-0.14%
2022/08/23111.2800.0011.3211,5060.07%
2022/08/22111.4500.0011.4411,5250.07%
2022/08/1900.00411.7511.70-41,528-0.26%
2022/08/18511.6300.0011.6551,5450.32%
2022/08/15111.66311.6211.66-21,580-0.13%
2022/08/1200.00111.3611.39-11,573-0.06%
2022/08/1100.00211.2311.21-21,605-0.12%
2022/08/10210.9800.0010.9721,6390.12%
2022/08/09111.1900.0011.2011,6540.06%
2022/08/0500.00211.3211.35-21,715-0.12%
2022/08/02210.8700.0010.9121,8030.11%
2022/07/25511.3200.0011.2951,9110.26%
2022/07/22511.5900.0011.4451,9720.25%
2022/07/2100.00411.3511.52-42,013-0.20%
2022/07/15110.69210.8110.86-12,145-0.05%
2022/07/12510.1500.0010.1652,1910.23%
2022/07/08510.7900.0010.6852,2550.22%
2022/07/0700.00210.2010.51-22,286-0.09%
2022/07/05210.3300.0010.3422,3480.09%
2022/07/01610.7800.0010.4162,4060.25%
2022/06/30011.0000.0011.0002,3790.00%
2022/06/2700.00611.7511.74-62,376-0.25%
2022/06/23011.5000.0011.4402,4090.00%
2022/06/22211.7400.0011.7422,3870.08%
2022/06/175.312.0600.0012.105.32,4110.22%
2022/06/09113.2600.0013.2512,6820.04%
2022/06/0800.00013.3013.2902,7190.00%
2022/06/02013.2800.0013.2202,9910.00%
2022/06/01213.3900.0013.3323,2020.06%
2022/05/31113.16613.2513.30-53,216-0.16%
2022/05/3000.00513.0813.15-53,226-0.15%
2022/05/26012.5000.0012.4703,2890.00%
2022/05/24112.6000.0012.5513,3520.03%
2022/05/19112.7800.0012.8513,4540.03%
2022/05/1800.003613.0012.99-363,470-1.04%
2022/05/17112.79112.8712.8803,4830.00%
2022/05/09012.3900.0012.3403,5990.00%
2022/05/05112.9000.0012.9113,6890.03%
2022/05/03212.5600.0012.6023,7830.05%
2022/04/27512.1200.0012.2253,8590.13%
2022/04/256.212.6800.0012.586.23,8990.16%
2022/04/221012.9900.0013.00103,8910.26%
2022/04/15613.0900.0013.0564,1180.15%
2022/04/120.213.1500.0013.130.24,2110.00%
2022/04/111513.2100.0013.21154,2540.35%
2022/04/08213.5500.0013.5424,2170.05%
2022/04/073713.7400.0013.64374,1990.88%
2022/04/061.313.9700.0013.931.34,1390.03%
2022/04/010.114.1500.0014.180.14,1750.00%
2022/03/310.114.43214.4014.34-24,295-0.05%
2022/03/3000.004.514.4814.46-4.54,472-0.10%
2022/03/2900.000.614.3614.29-0.64,608-0.01%
2022/03/281614.2500.0014.32164,7600.34%
2022/03/24014.46114.4614.50-15,104-0.02%
2022/03/1700.00114.2314.29-16,363-0.02%
2022/03/1600.00213.6613.68-26,571-0.03%
2022/03/1514.113.7100.0013.6514.16,7820.21%
2022/03/14014.2000.0014.1606,6630.00%
2022/03/110.214.3300.0014.290.27,3360.00%
2022/03/1011.114.4600.0014.4611.18,3380.13%
2022/03/09514.07114.0114.0349,1790.04%
2022/03/08913.93114.0513.88811,2250.07%
2022/03/073114.2400.0014.243113,6090.23%
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
1月除息最強ETF是這檔！100%純股利、年化配息率逾9%UDN聯合新聞網－2024/01/03
繼知名的元大高股息、復華台灣科技優息公告元月配息金額後，新光臺灣半導體30（00904）今（3）日公告每受益權單位配息金......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音