國泰全球品牌50 (00916)-永豐金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
22.30
漲跌
▼0.02
漲幅
-0.09%
成交量
393張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	8	22.55	22.55	-8	340	-2.35%
2024/06/17	0	0.00	0.5	22.40	22.34	-0.5	339	-0.15%
2024/06/14	0.5	22.33	2	22.37	22.39	-1.5	339	-0.44%
2024/06/12	0	0.00	0.5	22.10	22.17	-0.5	346	-0.15%
2024/06/11	0	0.00	1	21.90	21.90	-1	349	-0.29%
2024/06/06	0	0.00	0.5	21.83	21.84	-0.5	368	-0.14%
2024/06/04	0.8	21.69	0.5	21.73	21.64	0.3	366	0.07%
2024/06/03	2.2	21.58	0	0.00	21.58	2.2	376	0.57%
2024/05/29	1.3	21.64	0	0.00	21.60	1.3	384	0.32%
2024/05/27	1	21.65	0.5	21.80	21.63	0.5	393	0.13%
2024/05/24	0.3	21.62	2	21.59	21.59	-1.8	393	-0.44%
2024/05/15	0	0.00	1	21.61	21.62	-1	422	-0.24%
2024/05/10	0	0.00	1	21.63	21.62	-1	443	-0.23%
2024/05/09	0.3	21.50	0	0.00	21.46	0.3	449	0.06%
2024/05/07	0	0.00	0.1	21.48	21.50	-0.1	453	-0.02%
2024/05/06	0.5	21.26	0	0.00	21.26	0.5	446	0.11%
2024/05/02	0.3	20.99	0	0.00	20.97	0.3	446	0.06%
2024/04/30	0.3	21.15	0	0.00	21.13	0.3	440	0.06%
2024/04/24	1	21.19	0	0.00	21.17	1	452	0.22%
2024/04/22	0.3	20.76	0	0.00	20.76	0.3	457	0.05%
2024/04/19	1	20.56	0	0.00	20.65	1	461	0.22%
2024/04/18	1	20.89	0	0.00	20.91	1	455	0.22%
2024/04/16	1	21.05	1.9	21.03	21.05	-0.9	457	-0.20%
2024/04/12	1	21.55	0	0.00	21.53	1	460	0.22%
2024/04/09	1	21.35	0	0.00	21.34	1	474	0.21%
2024/04/03	0	0.00	1.3	21.25	21.21	-1.3	483	-0.27%
2024/04/02	1	21.34	1.2	21.35	21.34	-0.2	488	-0.03%
2024/03/25	0	0.00	1	21.37	21.29	-1	490	-0.20%
2024/03/22	0	0.00	1	21.43	21.44	-1	486	-0.21%
2024/03/20	1	21.08	1	21.09	21.09	0	475	0.00%
2024/03/18	1	20.72	0.1	20.75	20.73	0.9	474	0.19%
2024/03/15	1	20.88	0	0.00	20.89	1	469	0.21%
2024/03/14	0.2	20.79	0.1	20.78	20.76	0	469	0.01%
2024/03/12	3	20.60	3	20.59	20.61	0	455	0.00%
2024/03/11	0	0.00	0.5	20.73	20.47	-0.5	442	-0.11%
2024/03/08	0	0.00	0.5	20.52	20.53	-0.5	441	-0.11%
2024/03/07	0.1	20.43	0	0.00	20.41	0.1	430	0.02%
2024/03/05	0.3	20.85	0.2	20.76	20.74	0.1	412	0.02%
2024/03/01	0.3	20.91	0	0.00	20.90	0.3	407	0.06%
2024/02/29	0	20.74	0	0.00	20.77	0	411	0.01%
2024/02/26	0.3	20.79	0	0.00	20.75	0.3	402	0.06%
2024/02/23	0	0.00	0.3	20.77	20.78	-0.3	403	-0.07%
2024/02/22	0	0.00	0.1	20.55	20.57	-0.1	407	-0.02%
2024/02/20	0.1	20.44	0	0.00	20.40	0.1	414	0.02%
2024/02/19	0.3	20.46	0	0.00	20.45	0.3	413	0.06%
2024/02/16	0	0.00	0.1	20.54	20.52	-0.1	415	-0.02%
2024/02/15	0	0.00	0.2	20.48	20.48	-0.2	418	-0.05%
2024/02/05	0	0.00	0.3	20.38	20.39	-0.3	411	-0.07%
2024/02/02	0.3	20.14	0	0.00	20.14	0.3	408	0.06%
2024/01/31	0	0.00	0.2	19.99	19.99	-0.2	417	-0.05%
2024/01/29	0	0.00	0.5	19.96	19.93	-0.5	424	-0.12%
2024/01/26	0.3	19.85	0	0.00	19.85	0.3	422	0.06%
2024/01/24	0.2	19.89	0	0.00	19.89	0.2	429	0.05%
2024/01/18	0	0.00	2	19.41	19.42	-2	424	-0.47%
2024/01/17	0	0.00	1	19.46	19.46	-1	420	-0.24%
2024/01/16	0.3	19.46	0	0.00	19.49	0.3	419	0.06%
2024/01/15	0	0.00	0.5	19.42	19.49	-0.5	424	-0.12%
2024/01/12	0	0.00	1	19.33	19.35	-1	419	-0.24%
2024/01/10	2	19.19	0	0.00	19.19	2	421	0.47%
2024/01/09	0.3	19.16	0	0.00	19.12	0.3	424	0.08%
2024/01/08	0.2	18.91	1	18.86	18.88	-0.8	423	-0.19%
2024/01/05	0.3	19.01	0	0.00	18.92	0.3	418	0.06%
2024/01/04	1	19.00	0	0.00	18.99	1	412	0.24%
2024/01/02	0.3	19.23	0	0.00	19.22	0.3	407	0.06%
2023/12/28	0.5	19.27	0	0.00	19.23	0.5	415	0.12%
2023/12/27	0	0.00	0.5	19.34	19.35	-0.5	412	-0.12%
2023/12/22	0.5	19.44	0.3	19.43	19.42	0.2	426	0.05%
2023/12/20	2	19.58	0	0.00	19.59	2	428	0.47%
2023/12/13	0	0.00	0.3	19.28	19.27	-0.3	440	-0.07%
2023/12/12	0	0.00	0.2	19.14	19.12	-0.2	446	-0.04%
2023/12/11	0	0.00	4	19.16	19.16	-4	449	-0.89%
2023/12/07	0	0.00	0.6	18.97	18.97	-0.6	454	-0.13%
2023/11/30	1	18.97	0	0.00	18.97	1	464	0.22%
2023/11/28	0.3	19.05	0	0.00	19.03	0.3	456	0.05%
2023/11/22	1	18.91	0	0.00	18.91	1	457	0.22%
2023/11/21	1	19.05	0.1	18.97	18.95	0.9	454	0.20%
2023/11/20	3	18.98	12	18.89	18.88	-9	445	-2.02%
2023/11/17	0.3	19.10	0	0.00	19.07	0.3	439	0.06%
2023/11/16	0	0.00	0.5	19.11	19.12	-0.5	430	-0.12%
2023/11/15	0	0.00	0.5	19.15	19.19	-0.5	434	-0.12%
2023/11/13	1	18.85	0	0.00	18.86	1	442	0.23%
2023/11/10	0.5	18.63	0	0.00	18.64	0.5	444	0.11%
2023/11/08	0	0.00	0.8	18.62	18.65	-0.8	438	-0.18%
2023/11/07	0	0.00	0.1	18.48	18.49	-0.1	431	-0.02%
2023/11/06	0	0.00	3.3	18.39	18.38	-3.3	430	-0.77%
2023/11/03	0	0.00	0.1	18.27	18.27	-0.1	429	-0.02%
2023/11/01	2.2	17.83	0	0.00	17.85	2.2	439	0.50%
2023/10/30	6	17.53	0	0.00	17.55	6	462	1.30%
2023/10/26	1.3	17.62	0	0.00	17.62	1.3	482	0.27%
2023/10/25	0.2	17.96	0	0.00	17.94	0.2	496	0.03%
2023/10/19	0.5	18.16	0	0.00	18.14	0.5	520	0.10%
2023/10/18	0	0.00	1	18.33	18.29	-1	530	-0.19%
2023/10/17	0	0.00	0.1	18.36	18.30	-0.1	535	-0.03%
2023/10/16	1.1	18.22	0	0.00	18.21	1.1	552	0.20%
2023/10/13	0.1	18.34	0	0.00	18.31	0.1	557	0.02%
2023/10/12	0.1	18.39	1.7	18.39	18.38	-1.6	566	-0.28%
2023/10/11	0	0.00	3.5	18.22	18.24	-3.5	574	-0.60%
2023/10/05	1.5	17.96	0.1	17.98	17.94	1.4	594	0.23%
2023/10/04	1	17.81	0	0.00	17.77	1	612	0.16%
2023/10/02	1	18.00	0.1	18.06	17.98	0.9	608	0.15%
2023/09/27	5.5	17.87	0	0.00	17.89	5.5	602	0.91%
2023/09/26	0	0.00	0.2	18.11	18.09	-0.2	597	-0.03%
2023/09/25	1	18.10	0	0.00	18.11	1	602	0.17%
2023/09/22	1.2	18.09	0	0.00	18.14	1.2	597	0.20%
2023/09/21	1	18.34	0.1	18.35	18.34	0.9	591	0.15%
2023/09/20	0	0.00	0.1	18.62	18.53	-0.1	603	-0.01%
2023/09/19	0	0.00	0.1	18.62	18.57	-0.1	614	-0.01%
2023/09/18	1	18.60	0	0.00	18.61	1	616	0.16%
2023/09/15	0.1	18.78	0	0.00	18.81	0.1	608	0.02%
2023/08/31	0.3	18.66	0	0.00	18.66	0.3	632	0.05%
2023/08/29	1	18.27	0	0.00	18.29	1	637	0.16%
2023/08/21	0	17.98	0	0.00	17.92	0	676	0.00%
2023/08/18	3	17.91	0	0.00	17.89	3	673	0.45%
2023/08/16	3	18.29	0	0.00	18.29	3	665	0.45%
2023/08/14	0	0.00	1	18.42	18.42	-1	665	-0.15%
2023/08/11	3	18.47	0	0.00	18.44	3	660	0.45%
2023/08/10	1	18.44	0	0.00	18.42	1	663	0.15%
2023/08/09	0	18.62	0	0.00	18.60	0	667	0.01%
2023/08/08	1	18.60	0	0.00	18.63	1	669	0.15%
2023/08/07	1.1	18.59	0	0.00	18.61	1.1	667	0.16%
2023/08/02	3	18.83	0	0.00	18.81	3	645	0.46%
2023/07/27	0.1	18.65	0	0.00	18.66	0.1	609	0.02%
2023/07/26	2	18.60	0	0.00	18.60	2	618	0.32%
2023/07/21	1	18.52	0	0.00	18.56	1	595	0.17%
2023/07/20	4	18.74	0	0.00	18.74	4	589	0.68%
2023/07/19	0	0.00	1	18.76	18.78	-1	580	-0.17%
2023/07/14	1	18.40	2	18.41	18.39	-1	553	-0.18%
2023/07/13	3	18.29	0	0.00	18.31	3	550	0.55%
2023/07/05	0	0.00	1	18.21	18.22	-1	503	-0.20%
2023/06/29	1	17.93	1.4	17.94	17.93	-0.4	537	-0.07%
2023/06/28	0	0.00	1	17.83	17.84	-1	539	-0.19%
2023/06/26	0.5	17.80	0	0.00	17.77	0.5	530	0.09%
2023/06/20	0	0.00	5	17.80	17.82	-5	549	-0.91%
2023/06/16	4	17.84	0	0.00	17.85	4	557	0.72%
2023/06/15	0.1	17.78	0	0.00	17.79	0.1	563	0.01%
2023/06/14	1	17.70	0	0.00	17.72	1	583	0.17%
2023/06/12	6	17.44	0	0.00	17.45	6	592	1.01%
2023/06/09	0	0.00	0.1	17.30	17.31	-0.1	609	-0.02%
2023/06/07	0	0.00	0.2	17.40	17.37	-0.2	642	-0.03%
2023/06/06	1.2	17.33	0	0.00	17.34	1.2	640	0.19%
2023/06/01	1.5	16.99	0	0.00	16.97	1.5	647	0.23%
2023/05/30	1.3	16.98	0	0.00	17.02	1.3	657	0.20%
2023/05/26	0	16.80	0	0.00	16.72	0	650	0.00%
2023/05/23	0	0.00	0.1	17.20	16.93	-0.1	644	-0.02%
2023/05/18	0	0.00	0.2	16.79	16.76	-0.2	650	-0.03%
2023/05/15	1	16.56	0	0.00	16.56	1	668	0.15%
2023/05/11	0.1	16.60	0	0.00	16.56	0.1	677	0.01%
2023/05/05	1	16.19	0	0.00	16.24	1	779	0.13%
2023/05/04	1	16.29	0	0.00	16.29	1	799	0.13%
2023/05/03	0.5	16.42	0	0.00	16.38	0.5	802	0.07%
2023/04/25	1	16.05	0	0.00	16.06	1	850	0.12%
2023/04/24	1.5	16.10	0	0.00	16.10	1.5	867	0.17%
2023/04/12	0	15.81	0	0.00	15.78	0	930	0.00%
2023/04/10	0	0.00	0.2	15.91	15.85	-0.2	996	-0.02%
2023/04/07	0	0.00	0.1	15.89	15.85	-0.1	994	-0.01%
2023/04/06	0.5	15.78	0	0.00	15.75	0.5	990	0.05%
2023/03/31	0.3	15.65	0	0.00	15.69	0.3	995	0.03%
2023/03/27	0.5	15.44	0	0.00	15.43	0.5	1,041	0.05%
2023/03/23	0	15.44	1	15.25	15.33	-1	1,049	-0.09%
2023/03/22	1	15.46	0	0.00	15.44	1	1,048	0.10%
2023/03/14	3.3	14.77	0	0.00	14.75	3.3	1,018	0.32%
2023/03/10	1	14.90	0	0.00	14.89	1	982	0.10%
2023/03/06	2	15.34	0	0.00	15.32	2	993	0.20%
2023/03/02	0.5	14.96	0	0.00	14.89	0.5	1,025	0.05%
2023/02/17	1	15.37	0.2	15.42	15.36	0.8	1,088	0.07%
2023/02/13	0.3	15.23	0	0.00	15.21	0.3	1,133	0.03%
2023/02/09	2	15.42	0	0.00	15.45	2	1,138	0.18%
2023/02/07	0	0.00	1	15.37	15.34	-1	1,176	-0.09%
2023/01/30	0	0.00	4.5	14.97	14.96	-4.5	1,267	-0.35%
2023/01/17	1	14.53	5	14.52	14.53	-4	1,318	-0.30%
2023/01/16	0.5	14.55	0	0.00	14.54	0.5	1,427	0.04%
2023/01/13	20	14.45	0	0.00	14.46	20	1,415	1.41%
2023/01/09	0.5	14.16	0	0.00	14.15	0.5	1,525	0.03%
2023/01/06	1	13.96	0	0.00	13.94	1	1,528	0.07%
2023/01/05	0.1	14.09	0	0.00	14.04	0.1	1,516	0.01%
2023/01/03	1	14.02	0	0.00	14.04	1	1,547	0.06%
2022/12/30	4	14.02	0	0.00	14.04	4	1,564	0.26%
2022/12/29	1.7	13.86	0	0.00	13.84	1.7	1,665	0.10%
2022/12/28	7.1	13.93	0	0.00	13.97	7.1	1,770	0.40%
2022/12/27	0.1	14.16	0	0.00	14.12	0.1	1,771	0.01%
2022/12/23	0	0.00	2	14.01	14.03	-2	1,846	-0.11%
2022/12/21	1	14.10	0	0.00	14.12	1	2,028	0.05%
2022/12/20	6.2	14.08	0	0.00	13.95	6.2	2,199	0.28%
2022/12/19	1.2	14.28	0	0.00	14.27	1.2	2,645	0.05%
2022/12/16	4.2	14.42	0	0.00	14.43	4.2	2,662	0.16%
2022/12/15	8.1	14.78	3	14.77	14.77	5.1	2,670	0.19%
2022/12/08	0.1	14.50	0	0.00	14.49	0.1	2,870	0.00%
2022/12/07	1	14.63	0	0.00	14.63	1	2,908	0.03%
2022/12/06	0.1	14.86	0	0.00	14.82	0.1	2,948	0.00%
2022/11/30	1	14.76	0	0.00	14.77	1	3,128	0.03%
2022/11/25	1	15.10	0	0.00	15.09	1	3,292	0.03%
2022/11/23	0	0.00	2	15.06	15.08	-2	3,374	-0.06%
2022/11/18	1	14.98	0	0.00	14.97	1	3,536	0.03%
2022/11/16	0	0.00	10	14.98	15.07	-10	3,673	-0.27%
2022/11/10	2.1	14.35	5	14.34	14.34	-3	3,935	-0.07%
2022/11/09	0.2	14.62	0	0.00	14.61	0.2	4,001	0.00%
2022/11/04	2.1	14.45	0	0.00	14.48	2.1	4,332	0.05%
2022/11/03	0	14.82	0	0.00	14.78	0	4,368	0.00%
2022/11/02	0.1	15.16	0	0.00	15.17	0.1	4,471	0.00%
2022/11/01	0.2	15.34	0	0.00	15.35	0.2	4,584	0.00%
2022/10/28	0	0.00	5	14.84	14.84	-5	4,705	-0.11%
2022/10/17	1	14.35	0	0.00	14.40	1	5,606	0.02%
2022/10/13	0.1	14.32	0	0.00	14.29	0.1	6,359	0.00%
2022/10/12	0.1	14.38	0	0.00	14.32	0.1	6,820	0.00%
2022/10/11	0.1	14.39	0	0.00	14.30	0.1	7,380	0.00%
2022/10/07	2.1	14.99	0	0.00	14.82	2.1	7,867	0.03%
2022/10/06	0.1	15.04	1	15.02	15.04	-0.9	8,509	-0.01%
2022/10/05	0.1	15.00	0	0.00	14.99	0.1	8,639	0.00%
2022/10/04	10	14.86	0	0.00	14.84	10	8,628	0.12%
2022/10/03	0.1	14.45	0	0.00	14.39	0.1	9,640	0.00%
2022/09/30	1.1	14.68	0	0.00	14.68	1.1	11,228	0.01%
2022/09/28	10.1	14.71	0	0.00	14.71	10.1	14,834	0.07%
2022/09/27	3.1	14.92	0	0.00	14.93	3.1	19,979	0.02%
2022/09/26	2	14.90	0	0.00	14.83	2	29,287	0.01%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音