群益台ESG低碳50 (00923)-永豐金-桃園券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.27
漲跌
▲0.13
漲幅
+0.59%
成交量
5,224張
產業
上市
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.1	22.02	1	22.16	22.27	0.1	5,891	0.00%
2024/06/13	1	22.20	1.3	22.22	22.14	-0.3	5,874	0.00%
2024/06/12	0	0.00	2	21.62	21.76	-2	5,839	-0.03%
2024/06/11	1.2	21.50	4.1	21.45	21.46	-3	5,858	-0.05%
2024/06/07	5.3	21.40	5	21.37	21.40	0.3	5,897	0.00%
2024/06/06	6	21.43	14	21.45	21.45	-8	5,918	-0.14%
2024/06/05	2.1	20.92	0	0.00	21.04	2.1	5,946	0.04%
2024/06/04	3.1	20.95	5	20.88	20.91	-1.9	6,138	-0.03%
2024/06/03	0.8	21.13	17	21.14	21.20	-16.2	6,158	-0.26%
2024/05/31	28.8	20.95	5.2	21.08	20.76	23.6	6,148	0.38%
2024/05/30	7.6	21.09	45	21.10	21.05	-37.4	6,122	-0.61%
2024/05/29	2.7	21.41	0	0.00	21.37	2.7	6,140	0.04%
2024/05/28	1.7	21.53	1	21.51	21.52	0.7	6,154	0.01%
2024/05/27	23.1	21.51	35	21.48	21.48	-11.9	6,182	-0.19%
2024/05/24	3.6	21.05	5.4	21.04	21.06	-1.8	6,233	-0.03%
2024/05/23	42	21.13	0	0.00	21.10	42	6,269	0.67%
2024/05/20	1.5	20.59	2	20.62	20.63	-0.5	6,373	-0.01%
2024/05/17	0.7	20.59	10	20.54	20.59	-9.3	6,385	-0.15%
2024/05/16	2	20.65	4	20.64	20.61	-2	6,445	-0.03%
2024/05/15	0	0.00	3	20.50	20.47	-3	6,464	-0.05%
2024/05/14	0	0.00	21.1	20.17	20.28	-21.1	6,635	-0.32%
2024/05/13	0.5	20.10	30	20.10	20.10	-29.5	6,657	-0.44%
2024/05/10	0.1	19.92	8	19.94	19.98	-7.9	6,654	-0.12%
2024/05/09	0.7	19.99	107	20.00	19.92	-106.3	6,668	-1.59%	大賣/鉅額交易
2024/05/08	0.2	19.95	1	19.93	19.96	-0.8	6,678	-0.01%
2024/05/07	0.1	19.91	1	19.85	19.90	-1	6,673	-0.01%
2024/05/06	0	0.00	11	19.89	19.82	-11	6,690	-0.16%
2024/05/03	0	0.00	2.2	19.71	19.52	-2.2	6,682	-0.03%
2024/05/02	3.3	19.41	0	0.00	19.44	3.3	6,742	0.05%
2024/04/29	20	19.65	34	19.64	19.64	-14	6,749	-0.21%
2024/04/26	1.1	19.35	14	19.40	19.30	-12.9	6,757	-0.19%
2024/04/25	19.1	19.05	2	19.02	19.02	17.1	6,823	0.25%
2024/04/24	0	0.00	22	19.30	19.32	-22	6,805	-0.32%
2024/04/23	2.4	18.77	0	0.00	18.77	2.4	6,851	0.03%
2024/04/22	11.1	18.69	0	0.00	18.60	11.1	6,880	0.16%
2024/04/19	61	18.97	5.3	18.80	18.88	55.7	6,721	0.83%
2024/04/18	5	19.55	19	19.63	19.67	-14	6,449	-0.22%
2024/04/17	2.3	19.46	66.3	19.47	19.61	-64	6,452	-0.99%
2024/04/16	38.8	19.44	25	19.45	19.41	13.8	6,473	0.21%
2024/04/15	12.2	19.94	5.4	19.93	19.90	6.8	6,348	0.11%
2024/04/12	2	20.19	10	20.24	20.18	-8	6,287	-0.13%
2024/04/11	31.6	20.19	2.2	20.18	20.23	29.4	6,341	0.46%
2024/04/10	12	20.27	4.1	20.31	20.30	7.9	6,386	0.12%
2024/04/08	0.2	19.96	0.7	19.96	19.95	-0.5	6,587	-0.01%
2024/04/03	4.6	19.86	0	0.00	19.92	4.6	6,611	0.07%
2024/04/02	2.4	19.98	8.3	19.98	19.99	-5.9	6,660	-0.09%
2024/04/01	2.2	19.77	0	0.00	19.75	2.2	6,696	0.03%
2024/03/29	0.1	19.79	19	19.88	19.89	-18.9	6,715	-0.28%
2024/03/28	23.1	19.74	2.5	19.78	19.76	20.6	6,741	0.30%
2024/03/27	2	19.73	1.2	19.75	19.80	0.8	6,737	0.01%
2024/03/26	10.1	19.72	3	19.75	19.73	7.1	6,789	0.10%
2024/03/25	0	0.00	2.2	19.82	19.81	-2.2	6,758	-0.03%
2024/03/22	6.1	19.79	30	19.84	19.83	-23.9	6,855	-0.35%
2024/03/21	0	0.00	40.1	19.75	19.81	-40.1	6,915	-0.58%
2024/03/20	6.4	19.55	29.2	19.54	19.45	-22.8	6,892	-0.33%
2024/03/19	3.1	19.50	1.2	19.47	19.58	1.9	6,973	0.03%
2024/03/18	2	19.42	0	0.00	19.53	2	6,973	0.03%
2024/03/15	7.4	19.39	210	19.39	19.39	-202.6	7,000	-2.89%	大賣/鉅額交易
2024/03/14	22.9	19.51	54	19.55	19.49	-31.1	7,002	-0.44%
2024/03/13	35	19.64	10	19.64	19.62	25	7,074	0.35%
2024/03/12	11.4	19.46	0	19.43	19.58	11.3	7,059	0.16%
2024/03/11	6.4	19.39	8.8	19.43	19.39	-2.4	7,120	-0.03%
2024/03/08	15.4	19.69	3.5	19.64	19.51	11.9	7,095	0.17%
2024/03/07	64.4	19.30	23.1	19.27	19.39	41.3	6,924	0.60%
2024/03/06	2	18.92	4	18.90	18.98	-2	6,861	-0.03%
2024/03/05	2.5	18.80	1.1	18.80	18.86	1.4	6,865	0.02%
2024/03/04	4	18.70	6	18.65	18.69	-2	6,847	-0.03%
2024/03/01	5.6	18.39	0	0.00	18.32	5.6	6,834	0.08%
2024/02/29	13.2	18.33	6	18.30	18.39	7.2	6,874	0.11%
2024/02/27	3.2	18.37	2	18.19	18.31	1.2	6,842	0.02%
2024/02/26	21.1	18.46	74.3	18.54	18.54	-53.2	6,802	-0.78%
2024/02/23	4.2	18.48	7	18.51	18.49	-2.8	6,784	-0.04%
2024/02/22	12	18.25	5	18.29	18.32	7	6,880	0.10%
2024/02/21	26.8	18.13	5	18.15	18.12	21.8	6,916	0.31%
2024/02/20	110.2	18.13	47	18.20	18.20	63.2	7,072	0.89%	大買/
2024/02/19	10.6	17.98	12.6	17.98	18.04	-2	7,090	-0.03%
2024/02/16	18.5	18.06	7	18.02	18.01	11.5	7,150	0.16%
2024/02/15	2.1	18.01	40.5	17.94	18.03	-38.4	7,179	-0.54%
2024/02/05	22.1	17.35	2	17.38	17.42	20.1	7,131	0.28%
2024/02/02	2.1	17.39	3	17.40	17.42	-0.9	7,109	-0.01%
2024/02/01	1.6	17.29	2	17.30	17.31	-0.4	7,129	-0.01%
2024/01/31	8.6	17.38	3	17.37	17.38	5.6	7,128	0.08%
2024/01/30	10.1	17.50	3.5	17.52	17.53	6.5	7,113	0.09%
2024/01/29	0	17.51	1.5	17.45	17.52	-1.5	7,213	-0.02%
2024/01/26	1	17.40	13	17.45	17.42	-12	7,224	-0.17%
2024/01/25	0	0.00	35.7	17.46	17.49	-35.7	7,247	-0.49%
2024/01/24	6	17.36	8.7	17.39	17.34	-2.7	7,165	-0.04%
2024/01/23	7.2	17.34	16.2	17.35	17.35	-9	7,214	-0.13%
2024/01/22	0	0.00	8.8	17.35	17.33	-8.8	7,187	-0.12%
2024/01/19	0	0.00	96.6	17.10	17.19	-96.6	7,132	-1.35%
2024/01/18	4	16.66	1	16.75	16.72	3	7,086	0.04%
2024/01/17	19.7	16.72	0.1	16.80	16.66	19.6	7,053	0.28%
2024/01/16	4.5	16.86	0	0.00	16.85	4.5	7,029	0.06%
2024/01/15	2	17.02	46	17.02	16.98	-44	7,064	-0.62%
2024/01/12	12.2	16.85	0	0.00	16.92	12.2	7,132	0.17%
2024/01/11	5.4	16.94	101	16.93	16.97	-95.7	7,114	-1.34%	大賣/
2024/01/10	5.5	16.87	0	0.00	16.88	5.5	7,144	0.08%
2024/01/08	35	16.95	0	0.00	16.92	35	7,167	0.49%
2024/01/05	5.2	16.86	0	0.00	16.85	5.2	7,203	0.07%
2024/01/04	10.3	16.88	5	16.90	16.88	5.3	7,287	0.07%
2024/01/03	21.2	16.96	5	16.98	16.92	16.2	7,426	0.22%
2024/01/02	0.2	17.19	2	17.18	17.20	-1.8	7,308	-0.02%
2023/12/29	2	17.32	2	17.34	17.35	0	7,234	0.00%
2023/12/28	10	17.37	0	0.00	17.33	10	7,252	0.14%
2023/12/27	0	0.00	52	17.24	17.35	-52	7,245	-0.72%
2023/12/26	3	17.13	19	17.16	17.17	-16	7,199	-0.22%
2023/12/25	3	17.05	11.8	17.05	17.03	-8.8	7,206	-0.12%
2023/12/22	0	0.00	21	16.94	16.96	-21	7,199	-0.29%
2023/12/21	34	16.83	1	16.85	16.86	33	7,245	0.46%
2023/12/19	18.1	16.93	24	16.95	16.96	-5.9	7,235	-0.08%
2023/12/18	7	17.06	120	16.96	17.06	-113	7,355	-1.54%	大賣/鉅額交易
2023/12/15	2	17.09	63	17.10	17.06	-61	7,405	-0.82%
2023/12/14	5.3	17.00	71.2	17.00	17.02	-66	7,449	-0.89%
2023/12/13	5	16.82	16	16.82	16.84	-11	7,460	-0.15%
2023/12/12	9.1	16.76	3	16.82	16.78	6.1	7,519	0.08%
2023/12/11	6	16.71	0	0.00	16.73	6	7,615	0.08%
2023/12/08	0	0.00	22	16.76	16.72	-22	7,663	-0.29%
2023/12/07	15.6	16.59	76	16.64	16.57	-60.5	7,628	-0.79%
2023/12/06	1.1	16.62	15	16.69	16.67	-13.9	7,767	-0.18%
2023/12/05	29.8	16.57	20	16.57	16.59	9.8	7,838	0.12%
2023/12/04	0.2	16.70	6	16.69	16.69	-5.8	7,934	-0.07%
2023/12/01	4.8	16.68	7.5	16.71	16.71	-2.7	7,970	-0.03%
2023/11/30	6	16.66	10	16.69	16.70	-4	7,963	-0.05%
2023/11/29	13	16.67	10.5	16.69	16.66	2.5	7,985	0.03%
2023/11/27	5	16.57	0	0.00	16.54	5	8,075	0.06%
2023/11/24	2	16.66	2	16.70	16.64	0	8,074	0.00%
2023/11/23	23.1	16.63	2.8	16.67	16.64	20.3	8,151	0.25%
2023/11/22	8.1	16.66	3	16.67	16.67	5.1	8,197	0.06%
2023/11/21	10	16.72	65	16.71	16.73	-55	8,414	-0.65%
2023/11/20	1	16.54	18.3	16.54	16.54	-17.3	8,461	-0.20%
2023/11/17	0.1	16.53	20.5	16.53	16.59	-20.4	8,479	-0.24%
2023/11/16	1	16.41	4	16.40	16.44	-3	8,385	-0.04%
2023/11/15	0.2	16.51	22.5	16.47	16.45	-22.3	8,480	-0.26%
2023/11/14	0	0.00	21.2	16.34	16.32	-21.2	8,661	-0.24%
2023/11/13	0	0.00	14	16.28	16.26	-14	8,829	-0.16%
2023/11/10	4	16.00	2	16.00	16.02	2	9,543	0.02%
2023/11/09	0	0.00	13	16.09	16.09	-13	10,899	-0.12%
2023/11/08	2	16.06	17	16.07	16.07	-15	11,617	-0.13%
2023/11/07	0.1	16.00	0.1	16.00	15.99	0	11,874	0.00%
2023/11/06	0	0.00	272	16.05	16.00	-272	12,250	-2.22%	大賣/鉅額交易
2023/11/03	0.8	15.85	11	15.86	15.85	-10.2	12,411	-0.08%
2023/11/02	1.2	15.69	3	15.72	15.75	-1.9	12,789	-0.01%
2023/10/31	6.7	15.39	0	0.00	15.34	6.7	13,304	0.05%
2023/10/30	1.2	15.46	0	0.00	15.45	1.2	14,202	0.01%
2023/10/27	1	15.44	0	0.00	15.41	1	14,411	0.01%
2023/10/26	16.4	15.33	0	0.00	15.33	16.4	14,485	0.11%
2023/10/25	2.1	15.61	82	15.65	15.60	-79.9	14,391	-0.56%
2023/10/24	2.3	15.45	2	15.48	15.55	0.3	14,401	0.00%
2023/10/23	10	15.58	0	0.00	15.54	10	14,320	0.07%
2023/10/20	3.5	15.71	0	0.00	15.78	3.5	14,244	0.02%
2023/10/19	3	15.74	1	15.77	15.78	2	14,167	0.01%
2023/10/18	7.8	15.81	5	15.79	15.75	2.8	14,186	0.02%
2023/10/17	1	16.00	140	16.00	15.92	-139	14,175	-0.98%	大賣/鉅額交易
2023/10/16	1	15.92	96	15.91	15.93	-95	14,156	-0.67%
2023/10/13	2	16.00	12	15.98	16.01	-10	14,130	-0.07%
2023/10/12	4	16.00	72	15.94	16.01	-68	14,065	-0.48%
2023/10/11	3	15.84	173	15.88	15.88	-170	13,953	-1.22%	大賣/鉅額交易
2023/10/06	1	15.61	0.1	15.62	15.60	0.9	13,807	0.01%
2023/10/05	5.2	15.53	7	15.53	15.56	-1.8	13,785	-0.01%
2023/10/04	19.7	15.35	3	15.34	15.37	16.7	13,741	0.12%
2023/10/03	26.3	15.58	0	0.00	15.53	26.3	13,676	0.19%
2023/09/28	3	15.34	0	0.00	15.36	3	13,620	0.02%
2023/09/27	14.4	15.30	0	0.00	15.30	14.4	13,553	0.11%
2023/09/26	14.6	15.38	0	0.00	15.34	14.6	13,537	0.11%
2023/09/25	6.3	15.48	4	15.52	15.51	2.3	13,440	0.02%
2023/09/22	15.3	15.37	0	0.00	15.41	15.3	13,376	0.11%
2023/09/21	46.1	15.43	0.3	15.40	15.40	45.8	13,342	0.34%
2023/09/20	16	15.65	1	15.67	15.62	15	13,127	0.11%
2023/09/19	16.5	15.75	0	0.00	15.75	16.5	13,084	0.13%
2023/09/18	20.4	15.80	1.5	15.82	15.77	18.9	12,996	0.15%
2023/09/15	2	15.87	2.2	15.90	15.91	-0.2	12,865	0.00%
2023/09/14	9.4	15.77	8.1	15.81	15.82	1.3	12,758	0.01%
2023/09/13	2.2	15.61	1	15.63	15.62	1.2	12,621	0.01%
2023/09/12	1	15.51	0	0.00	15.61	1	12,520	0.01%
2023/09/11	44.7	15.51	7	15.49	15.51	37.7	12,436	0.30%
2023/09/08	11.3	15.61	0	0.00	15.63	11.3	12,255	0.09%
2023/09/07	19.6	15.71	10	15.73	15.69	9.6	12,122	0.08%
2023/09/06	6.3	15.79	0	0.00	15.79	6.3	11,971	0.05%
2023/09/05	4.5	15.77	0	0.00	15.81	4.5	11,872	0.04%
2023/09/04	3	15.74	9	15.76	15.78	-6	11,848	-0.05%
2023/09/01	16.4	15.72	0	0.00	15.71	16.4	11,816	0.14%
2023/08/31	21.3	15.75	1	15.75	15.72	20.3	11,777	0.17%
2023/08/30	10.2	15.80	20	15.80	15.82	-9.8	11,654	-0.08%
2023/08/29	2	15.65	4	15.73	15.73	-2	11,624	-0.02%
2023/08/28	0.2	15.69	0	0.00	15.67	0.2	11,534	0.00%
2023/08/25	27.3	15.66	1	15.64	15.62	26.3	11,445	0.23%
2023/08/24	20.2	15.81	0	0.00	15.83	20.2	11,250	0.18%
2023/08/23	1.4	15.46	3	15.49	15.57	-1.7	11,101	-0.01%
2023/08/22	8.2	15.43	5.2	15.47	15.43	3	11,219	0.03%
2023/08/21	12.7	15.39	1	15.42	15.37	11.7	11,289	0.10%
2023/08/18	28.4	15.39	5	15.43	15.38	23.4	11,109	0.21%
2023/08/17	36.3	15.38	0	0.00	15.47	36.3	10,849	0.33%
2023/08/16	138.7	15.40	25	15.43	15.37	113.7	10,627	1.07%	大買/鉅額交易
2023/08/15	164.2	16.09	1	16.17	16.06	163.2	10,007	1.63%	大買/鉅額交易
2023/08/14	132.7	16.00	2	16.05	16.00	130.7	8,809	1.48%	大買/鉅額交易
2023/08/11	154	16.21	17	16.19	16.18	137	8,115	1.69%	大買/鉅額交易
2023/08/10	153.4	16.22	1.2	16.24	16.21	152.2	7,784	1.95%	大買/鉅額交易
2023/08/09	83.1	16.40	15	16.37	16.40	68.1	7,364	0.92%
2023/08/08	105	16.43	0	0.00	16.40	105	7,075	1.48%	大買/鉅額交易
2023/08/07	22.3	16.58	7	16.62	16.58	15.3	6,626	0.23%
2023/08/04	232.5	16.45	0	0.00	16.45	232.5	6,368	3.65%	大買/鉅額交易
2023/08/02	341.6	16.68	10	16.59	16.56	331.6	6,053	5.48%	大買/鉅額交易
2023/08/01	39.5	16.80	0	0.00	16.83	39.5	5,080	0.78%
2023/07/31	58	16.77	8	16.95	16.79	50	4,851	1.03%
2023/07/28	17	16.80	0	0.00	16.88	17	4,774	0.36%
2023/07/27	46.2	16.85	0	0.00	16.83	46.2	4,756	0.97%
2023/07/26	1	16.80	0	0.00	16.72	1	4,753	0.02%
2023/07/25	0	0.00	1	16.81	16.84	-1	4,779	-0.02%
2023/07/24	0	0.00	3	16.65	16.65	-3	4,792	-0.06%
2023/07/21	3.1	16.59	0	0.00	16.63	3.1	4,854	0.06%
2023/07/19	0.2	16.90	0	0.00	16.77	0.2	5,054	0.00%
2023/07/18	1.1	16.89	6	16.99	16.89	-5	5,099	-0.10%
2023/07/17	4.1	16.87	2	16.88	16.90	2.1	5,106	0.04%
2023/07/14	1	16.84	7	16.83	16.88	-6	5,155	-0.12%
2023/07/13	1	16.70	30	16.66	16.58	-29	5,135	-0.56%
2023/07/10	4.1	16.09	0	0.00	16.06	4.1	5,196	0.08%
2023/07/07	6.1	16.11	5	16.04	16.11	1.1	5,211	0.02%
2023/07/06	8.2	16.22	1	16.34	16.19	7.2	5,229	0.14%
2023/07/05	3	16.50	0	0.00	16.46	3	5,184	0.06%
2023/07/04	1	16.53	12	16.54	16.55	-11	5,223	-0.21%
2023/07/03	1	16.42	1	16.42	16.41	0	5,248	0.00%
2023/06/30	7	16.16	0	0.00	16.23	7	5,330	0.13%
2023/06/29	2	16.25	0	0.00	16.26	2	5,364	0.04%
2023/06/27	2.6	16.20	2	16.19	16.19	0.6	5,361	0.01%
2023/06/26	2.7	16.35	0	0.00	16.35	2.7	5,357	0.05%
2023/06/21	3.5	16.41	10	16.47	16.46	-6.6	5,509	-0.12%
2023/06/20	1.2	16.48	15	16.45	16.50	-13.8	5,645	-0.24%
2023/06/19	1	16.57	6	16.57	16.57	-5	5,762	-0.09%
2023/06/16	5.1	16.51	2	16.54	16.52	3.1	5,743	0.05%
2023/06/15	0.4	16.61	1	16.60	16.61	-0.7	5,774	-0.01%
2023/06/14	2	16.47	8	16.50	16.49	-6	5,786	-0.10%
2023/06/13	5.2	16.45	19	16.44	16.51	-13.8	5,838	-0.24%
2023/06/12	0.1	16.18	113	16.16	16.18	-112.9	5,852	-1.93%	大賣/鉅額交易
2023/06/09	2	16.02	9	16.04	16.02	-7	5,949	-0.12%
2023/06/08	5.2	15.89	2	15.99	15.89	3.2	6,085	0.05%
2023/06/07	0	0.00	28	16.00	16.08	-28	6,567	-0.43%
2023/06/06	0	0.00	53	15.88	15.87	-53	6,898	-0.77%
2023/06/05	2	15.85	43	15.82	15.80	-41	7,674	-0.53%
2023/06/02	0	0.00	18	15.81	15.79	-18	7,750	-0.23%
2023/06/01	5	15.64	5	15.63	15.62	0	7,779	0.00%
2023/05/31	6	15.70	1	15.70	15.73	5	7,851	0.06%
2023/05/30	0	0.00	84	15.79	15.79	-84	7,919	-1.06%
2023/05/29	10	15.80	118	15.85	15.78	-108	7,933	-1.36%	大賣/鉅額交易
2023/05/26	3	15.55	215	15.57	15.60	-212	7,959	-2.66%	大賣/鉅額交易
2023/05/25	0	0.00	558	15.25	15.25	-558	7,803	-7.15%	大賣/鉅額交易
2023/05/24	5.2	15.02	25	15.02	15.06	-19.8	7,699	-0.26%
2023/05/23	0	0.00	94	15.14	15.13	-94	7,797	-1.21%
2023/05/22	0	0.00	52	15.11	15.10	-52	7,843	-0.66%
2023/05/19	0	0.00	229	15.11	15.12	-229	7,889	-2.90%	大賣/鉅額交易
2023/05/18	0	0.00	262	15.05	15.03	-262	7,661	-3.42%	大賣/鉅額交易
2023/05/17	0	0.00	4	14.88	14.87	-4	7,513	-0.05%
2023/05/16	0	0.00	3	14.72	14.71	-3	7,507	-0.04%
2023/05/15	3.2	14.53	0	0.00	14.55	3.2	7,619	0.04%
2023/05/12	0.3	14.58	22	14.55	14.59	-21.7	7,744	-0.28%
2023/05/11	1.1	14.62	1	14.67	14.63	0.1	7,855	0.00%
2023/05/10	2.2	14.68	0	0.00	14.68	2.2	7,992	0.03%
2023/05/09	1	14.73	0	0.00	14.77	1	8,116	0.01%
2023/05/08	5.1	14.77	0	0.00	14.74	5.1	8,253	0.06%
2023/05/04	2	14.58	2	14.65	14.65	0	8,557	0.00%
2023/05/03	2.3	14.58	0	0.00	14.60	2.3	8,710	0.03%
2023/05/02	2.1	14.62	5	14.59	14.62	-2.9	8,883	-0.03%
2023/04/28	4	14.48	0	0.00	14.52	4	9,047	0.04%
2023/04/27	16	14.38	4	14.35	14.38	12	9,198	0.13%
2023/04/26	11.6	14.30	0	0.00	14.34	11.6	9,348	0.12%
2023/04/25	56	14.51	2	14.47	14.38	54	9,411	0.57%
2023/04/24	39	14.68	0	0.00	14.68	39	9,166	0.43%
2023/04/21	23.7	14.77	0	0.00	14.71	23.7	9,271	0.26%
2023/04/20	13.6	14.79	1	14.81	14.79	12.6	9,339	0.13%
2023/04/19	42.4	14.89	33	14.85	14.84	9.4	9,492	0.10%
2023/04/18	5.2	14.93	4	14.95	14.93	1.2	9,581	0.01%
2023/04/17	5.1	14.99	0	0.00	15.01	5.1	9,816	0.05%
2023/04/14	1	14.93	34	15.06	15.04	-33	10,101	-0.33%
2023/04/13	15.1	14.96	0	0.00	14.93	15.1	10,341	0.15%
2023/04/12	1	15.04	3	15.04	15.06	-2	10,383	-0.02%
2023/04/11	1	15.11	29	15.09	15.06	-28	10,684	-0.26%
2023/04/10	0	0.00	3	15.05	15.04	-3	10,955	-0.03%
2023/04/07	5.1	15.05	0	0.00	15.03	5.1	11,422	0.04%
2023/04/06	6.1	14.98	0	0.00	15.03	6.1	11,791	0.05%
2023/03/31	2	15.14	19	15.14	15.12	-17	12,080	-0.14%
2023/03/30	0	0.00	10	15.07	15.07	-10	12,396	-0.08%
2023/03/29	1.1	14.94	0	0.00	14.99	1.1	12,895	0.01%
2023/03/28	3.1	15.00	1	14.98	14.96	2.1	13,564	0.02%
2023/03/27	11	15.13	30	15.10	15.10	-19	14,157	-0.13%
2023/03/24	0	0.00	150	15.14	15.18	-150	14,690	-1.02%	大賣/鉅額交易
2023/03/23	0	0.00	112	15.08	15.12	-112	14,890	-0.75%	大賣/鉅額交易
2023/03/22	2	15.03	141	15.03	15.03	-139	15,080	-0.92%	大賣/鉅額交易
2023/03/21	1	14.84	0	0.00	14.86	1	15,567	0.01%
2023/03/20	2.2	14.80	0	0.00	14.80	2.2	17,046	0.01%
2023/03/17	2	14.79	10	14.79	14.87	-8	18,601	-0.04%
2023/03/16	10.4	14.62	35	14.66	14.65	-24.7	20,586	-0.12%
2023/03/15	4	14.78	9	14.81	14.70	-5	22,859	-0.02%
2023/03/14	50.2	14.71	0	0.00	14.69	50.2	26,205	0.19%
2023/03/13	80.1	14.73	1	14.77	14.86	79.1	30,065	0.26%
2023/03/10	383.7	14.82	2	14.83	14.81	381.7	36,159	1.06%	大買/鉅額交易
2023/03/09	153.5	15.10	150	15.09	15.05	3.5	37,993	0.01%	大買/大賣/
2023/03/08	77.4	15.03	281	15.02	15.04	-203.6	50,722	-0.40%	大賣/鉅額交易