永豐ESG低碳高息 (00930)-永豐金-桃園券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
15.79
漲跌
▲1.43
漲幅
+9.96%
成交量
3,064張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	5.1	14.79	0	0.00	14.36	5.1	3,320	0.15%
2025/04/08	10.1	15.22	23.2	14.93	15.26	-13.1	3,291	-0.40%
2025/04/07	3	15.73	0	0.00	15.73	3	3,156	0.10%
2025/04/02	6	17.44	0	0.00	17.47	6	3,166	0.19%
2025/04/01	0	17.45	4	17.44	17.46	-4	3,176	-0.13%
2025/03/31	8.6	17.29	3	17.26	17.24	5.6	3,185	0.18%
2025/03/28	6.4	17.67	0	0.00	17.69	6.4	3,153	0.20%
2025/03/27	2.1	17.82	0	0.00	17.83	2.1	3,180	0.07%
2025/03/26	2	17.92	0	0.00	17.92	2	3,219	0.06%
2025/03/24	0.1	17.96	2	17.96	17.93	-1.9	3,341	-0.06%
2025/03/21	0.1	17.98	0	0.00	17.96	0.1	3,383	0.00%
2025/03/20	0	0.00	7	18.02	18.00	-7	3,453	-0.20%
2025/03/19	0.2	18.19	0	0.00	18.17	0.2	3,492	0.01%
2025/03/18	5	18.16	0	0.00	18.16	5	3,494	0.14%
2025/03/17	1	18.06	0	0.00	18.06	1	3,548	0.03%
2025/03/14	0	18.05	0	0.00	18.06	0	3,585	0.00%
2025/03/13	0	18.25	0	0.00	18.01	0	3,624	0.00%
2025/03/12	0	18.13	0	0.00	18.11	0	3,650	0.00%
2025/03/11	7.1	17.82	0	0.00	18.03	7.1	3,691	0.19%
2025/03/10	10.6	18.23	10	18.14	18.18	0.6	3,719	0.01%
2025/03/07	14	18.25	0	0.00	18.23	14	3,796	0.37%
2025/03/04	3	18.28	0	0.00	18.28	3	4,039	0.07%
2025/03/03	1	18.18	0	0.00	18.26	1	4,185	0.02%
2025/02/27	0	18.35	0	0.00	18.32	0	4,414	0.00%
2025/02/26	0	0.00	2	18.38	18.44	-2	4,705	-0.04%
2025/02/25	1	18.27	0	0.00	18.33	1	4,869	0.02%
2025/02/24	1	18.35	10	18.35	18.40	-9	5,054	-0.18%
2025/02/21	0	0.00	3	18.38	18.37	-3	5,243	-0.06%
2025/02/20	1	18.28	0.1	18.30	18.28	0.9	5,468	0.02%
2025/02/19	0.2	18.31	10	18.33	18.29	-9.9	5,600	-0.18%
2025/02/18	0	0.00	20	18.23	18.21	-20	5,637	-0.35%
2025/02/17	0	18.16	7	18.14	18.17	-7	5,802	-0.12%
2025/02/14	0	18.06	10	18.08	18.03	-10	5,867	-0.17%
2025/02/13	0	17.99	36.3	18.01	18.04	-36.3	6,109	-0.59%
2025/02/12	1	17.87	2	17.98	17.86	-1	6,264	-0.02%
2025/02/11	0	17.94	30	17.92	17.90	-30	6,363	-0.47%
2025/02/10	3.1	17.82	46	17.84	17.85	-42.9	6,460	-0.66%
2025/02/07	0	17.85	1	17.89	17.88	-1	6,529	-0.02%
2025/02/06	0	17.82	0	0.00	17.83	0	6,724	0.00%
2025/02/05	1	17.72	50	17.70	17.73	-49	6,940	-0.71%
2025/02/04	0.4	17.65	1.2	17.67	17.57	-0.8	7,015	-0.01%
2025/02/03	2.1	17.65	24	17.70	17.70	-21.9	7,043	-0.31%
2025/01/22	1	17.87	12.1	17.84	17.86	-11	7,080	-0.16%
2025/01/17	0	0.00	15	17.78	17.76	-15	7,127	-0.21%
2025/01/16	0	17.89	0	0.00	17.80	0	7,136	0.00%
2025/01/14	0	17.70	0	0.00	17.67	0	7,138	0.00%
2025/01/13	5.7	17.49	0.1	17.56	17.53	5.6	7,158	0.08%
2025/01/10	0.1	17.80	0	0.00	17.81	0.1	7,090	0.00%
2025/01/09	2	17.86	0.2	17.97	17.86	1.9	7,060	0.03%
2025/01/08	0	18.05	3	18.07	18.03	-3	7,044	-0.04%
2025/01/07	0	17.94	0	0.00	17.97	0	6,975	0.00%
2025/01/06	0	0.00	30	17.89	17.90	-30	6,939	-0.43%
2025/01/03	7.7	17.78	30	17.84	17.77	-22.3	6,843	-0.33%
2025/01/02	3.2	17.92	0	0.00	17.93	3.2	6,610	0.05%
2024/12/31	10.2	17.98	0	0.00	18.00	10.2	6,531	0.16%
2024/12/30	0	18.12	0	0.00	18.09	0	6,461	0.00%
2024/12/26	1	18.10	2	18.10	18.11	-1	6,484	-0.02%
2024/12/25	5	18.09	1	18.07	18.09	4	6,498	0.06%
2024/12/24	2.2	18.09	2	18.13	18.07	0.2	6,538	0.00%
2024/12/23	2	18.07	0	0.00	18.06	2	6,582	0.03%
2024/12/20	9	17.84	0	0.00	17.87	9	6,548	0.14%
2024/12/19	6	17.88	0.2	17.92	17.91	5.8	6,501	0.09%
2024/12/18	13	18.01	0.9	17.98	18.01	12.1	6,479	0.19%
2024/12/16	7.8	18.05	0	0.00	17.97	7.8	6,723	0.12%
2024/12/13	6.2	18.13	10	18.11	18.11	-3.8	6,714	-0.06%
2024/12/12	0	18.28	10	18.22	18.21	-10	6,689	-0.15%
2024/12/11	101	18.18	0	0.00	18.15	101	6,698	1.51%	大買/鉅額交易
2024/12/10	4	18.28	9	18.26	18.22	-5	6,698	-0.07%
2024/12/09	104.2	18.24	1	18.24	18.25	103.2	6,731	1.53%	大買/鉅額交易
2024/12/06	10.2	18.29	12.3	18.31	18.29	-2.2	6,758	-0.03%
2024/12/05	7	18.27	0	0.00	18.28	7	6,795	0.10%
2024/12/04	12	18.26	3	18.27	18.29	9	6,835	0.13%
2024/12/03	4	18.29	0	0.00	18.25	4	6,946	0.06%
2024/12/02	10	18.18	0	0.00	18.19	10	6,965	0.14%
2024/11/29	14.2	17.90	2	17.91	18.00	12.2	6,937	0.18%
2024/11/28	53.8	18.02	0	0.00	17.95	53.8	6,852	0.79%
2024/11/27	45.9	18.20	5.1	18.11	18.12	40.8	6,670	0.61%
2024/11/26	23.1	18.31	2	18.35	18.35	21.1	6,458	0.33%
2024/11/25	61.5	18.84	5	18.84	18.85	56.5	6,203	0.91%
2024/11/22	10	18.68	0	0.00	18.67	10	5,881	0.17%
2024/11/21	43	18.45	0	0.00	18.52	43	5,696	0.76%
2024/11/20	22.5	18.54	5	18.48	18.50	17.5	5,495	0.32%
2024/11/19	70	18.44	0	0.00	18.47	70	5,263	1.33%
2024/11/18	20.5	18.37	0	0.00	18.35	20.5	4,976	0.41%
2024/11/15	6	18.43	0	0.00	18.41	6	4,821	0.12%
2024/11/14	24.6	18.42	0	0.00	18.37	24.6	4,743	0.52%
2024/11/13	23	18.58	0	0.00	18.59	23	4,554	0.51%
2024/11/12	21.1	18.65	0	0.00	18.62	21.1	4,457	0.47%
2024/11/11	20.1	18.82	0	0.00	18.85	20.1	4,184	0.48%
2024/11/08	38.1	19.04	25.1	19.02	18.93	13.1	3,974	0.33%
2024/11/07	12.1	18.97	0	0.00	18.97	12.1	3,868	0.31%
2024/11/06	59	18.80	0	0.00	18.80	59	3,770	1.57%
2024/11/05	19	18.75	3	18.75	18.74	16	3,691	0.43%
2024/11/04	80	18.78	0	0.00	18.80	80	3,555	2.25%
2024/11/01	8.4	18.61	0	0.00	18.75	8.4	3,385	0.25%
2024/10/30	7	18.88	0	0.00	18.86	7	3,330	0.21%
2024/10/29	3	18.90	0	0.00	18.93	3	3,280	0.09%
2024/10/28	1	19.12	0	0.00	19.12	1	3,202	0.03%
2024/10/25	1	19.17	0	0.00	19.17	1	3,211	0.03%
2024/10/24	2	19.16	0	0.00	19.13	2	3,212	0.06%
2024/10/23	4	19.34	0	0.00	19.31	4	3,231	0.12%
2024/10/22	3	19.27	1	19.30	19.32	2	3,257	0.06%
2024/10/18	1	19.26	0	0.00	19.26	1	3,376	0.03%
2024/10/15	2	19.15	0	0.00	19.14	2	3,491	0.06%
2024/10/14	1.2	19.00	0	0.00	19.06	1.2	3,487	0.03%
2024/10/11	1	18.97	1	19.02	18.99	0	3,494	0.00%
2024/10/09	1	18.94	100	18.92	18.95	-99	3,487	-2.84%
2024/10/08	43	18.95	0	0.00	18.95	43	3,480	1.24%
2024/10/04	3	18.91	0	0.00	18.94	3	3,475	0.09%
2024/10/01	7	18.94	0	0.00	18.97	7	3,475	0.20%
2024/09/30	5.3	19.05	4	19.01	18.99	1.3	3,483	0.04%
2024/09/27	30	19.17	0	0.00	19.15	30	3,458	0.87%
2024/09/26	1	19.18	0	0.00	19.10	1	3,506	0.03%
2024/09/25	2	19.06	0	0.00	19.06	2	3,471	0.06%
2024/09/24	5	18.75	0	0.00	18.84	5	3,410	0.15%
2024/09/23	0	18.82	0	0.00	18.80	0	3,387	0.00%
2024/09/20	21.3	18.73	17	18.79	18.71	4.3	3,381	0.13%
2024/09/19	128	19.00	44	18.94	19.06	84	3,334	2.52%	大買/
2024/09/18	70.1	19.00	0	0.00	18.98	70.1	3,212	2.18%
2024/09/13	3.2	18.98	0	0.00	18.99	3.2	2,982	0.11%
2024/09/12	3.5	18.95	0	0.00	18.89	3.5	2,988	0.12%
2024/09/11	11	18.75	0	0.00	18.75	11	2,968	0.37%
2024/09/10	23	18.80	0	0.00	18.81	23	2,932	0.78%
2024/09/09	38.4	18.79	0	0.00	18.92	38.4	2,865	1.34%
2024/09/06	29.2	18.92	0	0.00	19.02	29.2	2,821	1.03%
2024/09/05	25.5	19.04	0	0.00	18.98	25.5	2,756	0.93%
2024/09/04	33	18.96	0	0.00	18.96	33	2,684	1.23%
2024/09/03	1.5	19.58	4	19.59	19.58	-2.5	2,495	-0.10%
2024/09/02	0.1	19.56	0	0.00	19.54	0.1	2,424	0.00%
2024/08/30	1	19.64	0	0.00	19.60	1	2,421	0.04%
2024/08/29	1	19.37	0	0.00	19.55	1	2,444	0.04%
2024/08/28	0	0.00	1	19.56	19.55	-1	2,469	-0.04%
2024/08/23	0	0.00	2	19.35	19.45	-2	2,512	-0.08%
2024/08/21	12	19.50	0	0.00	19.47	12	2,589	0.46%
2024/08/20	1	19.65	0	0.00	19.58	1	2,610	0.04%
2024/08/19	1	19.59	0.5	19.58	19.55	0.5	2,652	0.02%
2024/08/15	5.1	19.29	0	0.00	19.23	5.1	2,788	0.18%
2024/08/12	2	19.15	2	19.18	19.14	0	2,871	0.00%
2024/08/09	1	18.87	0	0.00	18.85	1	2,895	0.03%
2024/08/08	0.1	18.60	0	0.00	18.53	0.1	2,901	0.01%
2024/08/07	0	0.00	8	18.65	18.78	-8	2,912	-0.27%
2024/08/06	3	17.98	2	18.35	18.28	1	2,916	0.03%
2024/08/05	2	18.02	30.1	18.00	17.95	-28.1	2,840	-0.99%
2024/08/02	1.3	19.50	30	19.63	19.47	-28.7	2,766	-1.04%
2024/07/31	0.1	19.61	0	0.00	19.69	0.1	2,742	0.00%
2024/07/30	11	19.62	0	0.00	19.64	11	2,753	0.40%
2024/07/29	2	19.83	0	0.00	19.73	2	2,714	0.07%
2024/07/26	22	19.73	0	0.00	19.75	22	2,690	0.82%
2024/07/23	2.4	20.46	0	0.00	20.50	2.4	2,629	0.09%
2024/07/22	11.2	20.25	4	20.38	20.32	7.2	2,584	0.28%
2024/07/19	61	20.80	1	20.70	20.70	60	2,485	2.42%
2024/07/18	0	21.04	0	0.00	20.98	0	2,489	0.00%
2024/07/17	1.2	21.21	0	0.00	21.22	1.2	2,414	0.05%
2024/07/16	2	21.27	0	0.00	21.25	2	2,396	0.08%
2024/07/15	5.1	21.26	0	0.00	21.32	5.1	2,449	0.21%
2024/07/12	8	21.35	1	21.37	21.37	7	2,434	0.29%
2024/07/11	20	21.50	1	21.55	21.48	19	2,436	0.78%
2024/07/10	9	21.40	0	0.00	21.39	9	2,530	0.36%
2024/07/09	0.1	21.29	0	0.00	21.38	0.1	2,548	0.00%
2024/07/08	12	21.32	4	21.25	21.34	8	2,513	0.32%
2024/07/05	1.1	21.18	0	0.00	21.19	1.1	2,499	0.04%
2024/07/04	0	0.00	0.1	21.18	21.22	-0.1	2,498	0.00%
2024/07/03	1.4	21.24	1	21.25	21.13	0.4	2,491	0.02%
2024/07/02	16.1	21.09	1	20.98	21.05	15.1	2,472	0.61%
2024/07/01	5	21.39	0	0.00	21.32	5	2,399	0.21%
2024/06/27	0	21.30	0	0.00	21.30	0	2,418	0.00%
2024/06/26	0	0.00	0.1	21.42	21.39	-0.1	2,527	0.00%
2024/06/25	0	21.18	0	0.00	21.26	0	2,540	0.00%
2024/06/24	9.1	21.26	0	0.00	21.26	9.1	2,526	0.36%
2024/06/21	0.1	21.51	0	0.00	21.49	0.1	2,570	0.00%
2024/06/20	0	0.00	50	21.55	21.62	-50	2,592	-1.93%
2024/06/19	0	0.00	0.1	21.51	21.51	-0.1	2,656	0.00%
2024/06/18	1	21.17	4	21.22	21.26	-3	2,768	-0.11%
2024/06/17	0	0.00	19	21.22	21.19	-19	2,929	-0.65%
2024/06/14	0	0.00	3	21.13	21.14	-3	2,991	-0.10%
2024/06/13	0	0.00	2	21.09	21.11	-2	3,004	-0.07%
2024/06/12	0	0.00	0.1	20.80	20.80	-0.1	2,981	0.00%
2024/06/11	1	20.53	10	20.62	20.72	-9	3,029	-0.30%
2024/06/07	1.1	20.68	0	0.00	20.68	1.1	3,082	0.04%
2024/06/06	0	0.00	42.1	20.73	20.72	-42.1	3,120	-1.35%
2024/06/05	1	20.50	11.2	20.59	20.54	-10.2	3,114	-0.33%
2024/06/04	1	20.48	0	0.00	20.53	1	3,195	0.03%
2024/06/03	0	0.00	8.6	20.58	20.64	-8.6	3,234	-0.26%
2024/05/31	13	20.30	1	20.48	20.29	12	3,272	0.37%
2024/05/30	2	20.35	1	20.35	20.36	1	3,279	0.03%
2024/05/29	0.2	20.64	13	20.61	20.60	-12.8	3,284	-0.39%
2024/05/28	0	0.00	16	20.66	20.65	-16	3,274	-0.49%
2024/05/27	3	20.60	1	20.60	20.58	2	3,254	0.06%
2024/05/24	1	20.29	0	0.00	20.30	1	3,230	0.03%
2024/05/23	0.1	20.44	84.4	20.43	20.36	-84.3	3,234	-2.61%
2024/05/22	229.2	20.69	4	20.59	20.80	225.2	3,234	6.96%	大買/鉅額交易
2024/05/21	0.2	20.50	0	0.00	20.49	0.2	3,177	0.01%
2024/05/20	1	20.46	0	0.00	20.50	1	3,141	0.03%
2024/05/17	2.2	20.32	1	20.32	20.39	1.2	3,137	0.04%
2024/05/16	7	20.38	5	20.38	20.38	2	3,130	0.06%
2024/05/15	1	20.20	0	0.00	20.18	1	3,135	0.03%
2024/05/13	74	20.13	2	20.11	20.14	72	3,147	2.29%
2024/05/10	2	20.17	0	0.00	20.25	2	3,122	0.06%
2024/05/09	0	0.00	1	20.33	20.29	-1	3,099	-0.03%
2024/05/08	6	20.18	1	20.36	20.38	5	3,110	0.16%
2024/05/07	10	20.25	0	0.00	20.28	10	3,120	0.32%
2024/05/06	4	20.28	11	20.30	20.30	-7	3,137	-0.22%
2024/05/03	1	20.27	0	0.00	20.17	1	3,160	0.03%
2024/04/29	0	20.07	1	20.13	20.12	-1	3,322	-0.03%
2024/04/26	1	19.75	0	0.00	19.75	1	3,339	0.03%
2024/04/25	0	19.60	0	0.00	19.61	0	3,465	0.00%
2024/04/22	1	19.38	74	19.42	19.22	-73	4,038	-1.81%
2024/04/19	4	19.55	0	0.00	19.58	4	4,264	0.09%
2024/04/18	0	0.00	5	20.03	20.03	-5	4,416	-0.11%
2024/04/16	1.1	19.86	7.6	19.89	19.88	-6.5	4,917	-0.13%
2024/04/15	1.1	20.35	1	20.41	20.38	0.1	5,044	0.00%
2024/04/12	0.1	20.55	4	20.56	20.59	-3.9	5,263	-0.07%