• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.56
  • 漲跌
    ▲0.26
  • 漲幅
    +1.17%
  • 成交量
    2,343張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.003122.4822.56-316,006-0.52%
2024/10/240.122.41122.4422.30-0.96,062-0.02%
2024/10/2318.122.55322.5322.5215.16,2230.24%
2024/10/220.222.56322.6722.69-2.86,312-0.04%
2024/10/212022.791222.7422.7286,5400.12%
2024/10/1847.522.638.522.8022.54396,6440.59%
2024/10/172422.111.522.1822.2522.56,8410.33%
2024/10/16722.09322.2322.2346,9870.06%
2024/10/15322.477.122.4822.49-4.17,082-0.06%
2024/10/14222.16922.1522.16-77,149-0.10%
2024/10/1100.001021.9822.00-107,554-0.13%
2024/10/0900.0023.521.7121.66-23.57,603-0.31%
2024/10/0800.003621.3621.44-367,615-0.47%
2024/10/0700.0010.821.5021.56-10.87,769-0.14%
2024/10/043.121.1400.0021.123.17,8790.04%
2024/10/01421.24421.2321.2207,9210.00%
2024/09/3017.121.363121.2121.16-13.98,030-0.17%
2024/09/27122.09521.8621.81-48,013-0.05%
2024/09/26121.8010.821.9021.84-9.88,009-0.12%
2024/09/2500.001.121.5721.60-1.18,017-0.01%
2024/09/240.621.1100.0021.230.67,9920.01%
2024/09/23121.06421.0421.05-37,978-0.04%
2024/09/2039.421.231121.1820.9528.48,0330.35%
2024/09/1925.620.831120.8020.8614.68,0450.18%
2024/09/1838.120.631720.6920.5421.18,1630.26%
2024/09/161521.371521.3921.4708,1470.00%
2024/09/133721.3700.0021.41378,1880.45%
2024/09/121.221.404521.2321.40-43.98,222-0.53%
2024/09/113.320.6200.0020.583.38,1720.04%
2024/09/1026.120.700.520.7220.6925.68,1570.31%
2024/09/0936.320.571120.6820.6725.38,1340.31%
2024/09/0621.220.92820.9521.0313.28,0940.16%
2024/09/057.620.865520.9020.75-47.48,058-0.59%
2024/09/0468.420.77220.9420.7666.48,0150.83%
2024/09/03421.9300.0021.8947,8320.05%
2024/09/02322.081.722.1222.031.37,8720.02%
2024/08/30922.12322.2022.1467,8570.08%
2024/08/290.222.073022.0322.09-29.87,903-0.38%
2024/08/2831.622.1247.222.1322.14-15.67,907-0.20%
2024/08/2713.221.880.221.9021.95137,9270.16%
2024/08/2659.122.044522.2721.9814.17,9850.18%
2024/08/231721.9400.0022.10177,9920.21%
2024/08/22922.0600.0022.0697,9880.11%
2024/08/2115.122.15222.1422.1013.18,0310.16%
2024/08/20822.381422.3222.31-67,992-0.08%
2024/08/192722.256.122.2622.29218,0490.26%
2024/08/16122.062522.0322.16-248,047-0.30%
2024/08/1541.221.6088.521.6721.59-47.38,051-0.59%
2024/08/146821.71121.7721.70678,0270.83%
2024/08/131421.411121.4421.4137,9650.04%
2024/08/1219.121.392.221.3921.3516.98,0070.21%
2024/08/09220.921721.1120.95-157,985-0.19%
2024/08/0852.220.443520.5320.4217.27,9050.22%
2024/08/0721.320.451520.6820.896.37,8240.08%
2024/08/06919.631219.6919.78-37,682-0.04%
2024/08/0532.719.101.119.0818.8631.77,4800.42%
2024/08/0226.721.14121.2920.8925.77,2080.36%
2024/08/011022.14222.1522.1586,9770.11%
2024/07/311.921.70121.7821.780.96,9500.01%
2024/07/302.421.45521.4021.80-2.66,969-0.04%
2024/07/2922.621.69121.7721.6821.66,9360.31%
2024/07/2613.221.61321.7121.7710.26,8980.15%
2024/07/2310.122.37122.4322.499.16,7420.13%
2024/07/2219.121.963.321.8521.8815.86,6560.24%
2024/07/1951.922.71522.8222.6346.96,4750.72%
2024/07/1842.923.01622.9923.07376,3770.58%
2024/07/172523.721123.7423.64146,1020.23%
2024/07/16123.981.224.0523.93-0.26,0030.00%
2024/07/154.823.891.123.9923.843.76,1260.06%
2024/07/1264.223.961023.9323.8154.26,0330.90%
2024/07/111324.423.424.4424.569.65,5980.17%
2024/07/10324.01123.9024.0825,5990.04%
2024/07/09323.810.123.9323.9635,6360.05%
2024/07/080.223.500.423.6223.78-0.25,4580.00%
2024/07/051223.2200.0023.23125,3250.23%
2024/07/04523.215.123.2223.26-0.15,2910.00%
2024/07/03222.88122.9022.8315,2560.02%
2024/07/0220.722.7300.0022.6720.75,1840.40%
2024/07/01123.00522.8622.87-45,143-0.08%
2024/06/28322.7000.0022.8735,1540.06%
2024/06/27322.701222.6022.66-95,166-0.17%
2024/06/2633.122.74122.7922.7732.15,2510.61%
2024/06/25622.3200.0022.4565,3400.11%
2024/06/2410.822.610.422.6322.5510.45,3350.20%
2024/06/2125.123.002523.1323.150.15,3200.00%
2024/06/2016.223.186.123.1823.2010.15,2500.19%
2024/06/192123.070.622.9623.1020.55,1950.39%
2024/06/18122.4210.422.3622.45-9.45,226-0.18%
2024/06/1710.122.020.122.0522.03105,3130.19%
2024/06/141421.891721.9822.03-35,350-0.06%
2024/06/13821.8310.321.9321.92-2.35,389-0.04%
2024/06/12221.302.421.2621.45-0.45,367-0.01%
2024/06/111021.03121.0621.0895,4490.17%
2024/06/0734.421.06021.0721.0534.45,5450.62%
2024/06/06421.2400.0021.2345,6400.07%
2024/06/051.120.7300.0020.711.15,7660.02%
2024/06/041.220.7000.0020.641.26,0960.02%
2024/06/0300.002420.9320.88-246,266-0.38%
2024/05/316.320.7100.0020.546.36,3380.10%
2024/05/3026.220.85220.8820.8324.26,3730.38%
2024/05/291.121.19121.3221.190.16,4130.00%
2024/05/281521.311.121.3121.3513.96,4130.22%
2024/05/27121.1411.221.2221.17-10.26,423-0.16%
2024/05/23120.700.520.6220.670.66,5960.01%
2024/05/2200.0015.520.3920.43-15.56,690-0.23%
2024/05/2000.00120.0820.08-16,750-0.01%
2024/05/175.220.0500.0020.085.26,7560.08%
2024/05/16120.271320.1520.13-126,773-0.18%
2024/05/1500.0032.619.9519.90-32.66,760-0.48%
2024/05/1400.00419.7419.77-46,815-0.06%
2024/05/13319.5400.0019.5436,8290.04%
2024/05/1000.001.219.4119.47-1.26,852-0.02%
2024/05/0900.000.219.4619.41-0.26,9330.00%
2024/05/0800.000.319.4619.48-0.37,0090.00%
2024/05/0600.001.119.4219.33-1.17,125-0.02%
2024/05/0300.00219.3019.23-27,195-0.03%
2024/05/020.119.11419.0819.09-3.97,263-0.05%
2024/04/300.119.35219.3919.29-1.97,259-0.03%
2024/04/2900.001.119.3519.31-1.17,301-0.02%
2024/04/2600.002318.9819.03-237,401-0.31%
2024/04/2533.518.751018.8418.6823.57,5540.31%
2024/04/24218.9300.0019.0427,5550.03%
2024/04/231.118.411518.4418.38-13.97,642-0.18%
2024/04/2219.818.31118.3218.2118.87,6870.24%
2024/04/197.418.661018.6918.58-2.67,669-0.03%
2024/04/18519.3700.0019.5357,4400.07%
2024/04/17819.4500.0019.4487,4870.11%
2024/04/16519.321019.3019.29-57,500-0.07%
2024/04/151219.89219.8319.85107,4410.13%
2024/04/121120.2500.0020.25117,3930.15%
2024/04/11320.254020.1520.25-377,478-0.49%
2024/04/10320.3710020.3020.33-977,575-1.28%
2024/04/09120.276420.1120.27-637,818-0.81%
2024/04/0800.001419.9819.96-147,870-0.18%
2024/04/032119.881419.9119.9177,9310.09%
2024/04/02520.024420.0319.99-398,038-0.49%
2024/04/014619.96220.0219.83448,1620.54%
2024/03/29719.832619.9219.88-198,160-0.23%
2024/03/281019.72419.8419.7568,0580.07%
2024/03/27419.73419.8719.8307,9230.00%
2024/03/262119.795019.9519.75-297,924-0.37%
2024/03/2512219.9600.0019.911227,8701.55% 大買/鉅額交易
2024/03/223719.92319.9719.99347,9810.43%
2024/03/21319.942919.8819.99-268,029-0.32%
2024/03/2030.119.732319.7819.627.18,0470.09%
2024/03/191219.611019.6919.7828,0920.02%
2024/03/18319.607419.7319.77-718,114-0.87%
2024/03/1531.219.54119.4919.5130.28,1750.37%
2024/03/1414.119.6800.0019.7114.18,2020.17%
2024/03/132420.08220.1119.98228,2290.27%
2024/03/12819.89219.8119.9668,2410.07%
2024/03/1126.219.7963.619.8119.81-37.48,206-0.46%
2024/03/081620.128.120.2320.047.98,1940.10%
2024/03/072819.845.519.8919.8622.57,9890.28%
2024/03/06319.290.219.4019.462.87,8450.04%
2024/03/052519.22219.1719.22237,8830.29%
2024/03/04419.044.319.0719.11-0.37,9360.00%
2024/03/0100.00518.6518.56-57,908-0.06%
2024/02/2718.118.4743.418.5018.50-25.48,055-0.32%
2024/02/268.118.5300.0018.608.18,0330.10%
2024/02/231018.483.118.4218.5278,0380.09%
2024/02/2200.000.718.1118.20-0.78,062-0.01%
2024/02/21217.9500.0017.9328,0160.02%
2024/02/20717.97117.9818.0268,0520.07%
2024/02/19417.8900.0017.9048,1260.05%
2024/02/163217.940.117.9217.9031.98,3090.38%
2024/02/15317.93917.9317.95-68,320-0.07%
2024/02/050.717.2400.0017.270.78,3650.01%
2024/02/0212.517.23117.1717.2211.58,4610.14%
2024/02/013.517.1200.0017.133.58,5050.04%
2024/01/315.517.1600.0017.175.58,6040.06%
2024/01/300.217.33117.3317.32-0.88,679-0.01%
2024/01/290.817.2300.0017.260.88,8440.01%
2024/01/266.117.2000.0017.156.19,0520.07%
2024/01/25217.234.117.2517.25-2.19,207-0.02%
2024/01/240.117.1100.0017.100.19,5330.00%
2024/01/2300.00217.1017.10-29,628-0.02%
2024/01/221917.069.617.0917.089.49,6920.10%
2024/01/190.116.791.316.7816.88-1.29,693-0.01%
2024/01/181.116.4000.0016.381.19,6510.01%
2024/01/17616.3900.0016.3569,7200.06%
2024/01/160.516.5700.0016.560.59,7040.01%
2024/01/15116.6300.0016.7219,7550.01%
2024/01/120.816.60416.6416.59-3.29,838-0.03%
2024/01/11716.6400.0016.6479,9300.07%
2024/01/101.516.5700.0016.571.59,9850.02%
2024/01/090.716.680.816.7516.59-0.110,0810.00%
2024/01/080.716.63416.6316.55-3.310,132-0.03%
2024/01/053.516.56416.5316.51-0.510,2340.00%
2024/01/0411.716.55216.6116.579.710,2940.09%
2024/01/0319.816.6400.0016.6019.810,3230.19%
2024/01/027.116.9200.0016.967.110,1570.07%
2023/12/290.117.17117.1517.19-0.910,151-0.01%
2023/12/287.517.2100.0017.207.510,2080.07%
2023/12/277.117.19717.2217.260.110,2240.00%
2023/12/266.216.98616.9817.000.210,1270.00%
2023/12/251.316.861.616.8416.85-0.310,2470.00%
2023/12/220.216.7600.0016.790.210,4250.00%
2023/12/213.216.664716.6516.68-43.910,583-0.41%
2023/12/2010.116.844316.8316.84-32.910,666-0.31%
2023/12/198.216.80316.8016.855.210,7650.05%
2023/12/1813.116.9300.0016.9813.110,7650.12%
2023/12/153.117.0800.0017.043.110,8490.03%
2023/12/14416.93116.9516.94310,8700.03%
2023/12/133.116.691716.7216.72-13.910,844-0.13%
2023/12/12916.6100.0016.62910,9800.08%
2023/12/11516.553016.5416.57-2511,055-0.23%
2023/12/0846.116.531316.5216.4533.111,1920.30%
2023/12/071416.3900.0016.341411,2290.12%
2023/12/067.116.4200.0016.407.111,2940.06%
2023/12/055.216.374516.3716.39-39.811,466-0.35%
2023/12/0420.316.561216.5616.578.311,3660.07%
2023/12/014016.58916.6016.593111,4060.27%
2023/11/309.216.542016.5216.57-10.811,592-0.09%
2023/11/29216.5500.0016.53211,6190.02%
2023/11/280.116.3400.0016.440.111,6530.00%
2023/11/2753.116.3300.0016.2553.111,9080.45%
2023/11/24316.42716.4016.40-411,907-0.03%
2023/11/220.216.3400.0016.360.212,4560.00%
2023/11/2145.116.3620716.4116.41-16212,790-1.27% 大賣/鉅額交易
2023/11/20816.2000.0016.20812,7410.06%
2023/11/172.216.1500.0016.192.213,2630.02%
2023/11/1627.216.111016.1016.1017.213,8560.12%
2023/11/152316.171916.1516.17414,3470.03%
2023/11/1426.216.03116.0416.0225.214,3040.18%
2023/11/136.116.02816.0115.99-215,271-0.01%
2023/11/1038.215.7016115.6715.71-122.815,566-0.79% 大賣/鉅額交易
2023/11/0989.315.802815.8115.8161.316,3760.37%
2023/11/0851.215.781015.7315.8241.217,8500.23%
2023/11/07150.215.7631015.7515.78-159.918,691-0.86% 大買/大賣/鉅額交易
2023/11/063.215.79115.7815.762.220,4600.01%
2023/11/038.115.54215.5715.546.120,6480.03%
2023/11/0242915.29215.2115.4542722,3771.91% 大買/鉅額交易
2023/11/011415.0100.0015.031428,3350.05%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音