中信優息投資級債 (00948B)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.07
漲跌
▲0.14
漲幅
+1.41%
成交量
63,549張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.8	9.92	10	9.93	9.93	-7.2	31,620	-0.02%
2025/01/21	0	0.00	5	9.91	9.92	-5	32,269	-0.02%
2025/01/20	8	9.85	0	0.00	9.84	8	32,616	0.02%
2025/01/17	2	9.88	0	0.00	9.87	2	33,121	0.01%
2025/01/16	0	0.00	17	9.88	9.90	-17	33,784	-0.05%
2025/01/15	8	9.78	0	0.00	9.78	8	35,523	0.02%
2025/01/14	0.2	9.80	2	9.80	9.81	-1.8	36,405	-0.01%
2025/01/13	4	9.77	31	9.77	9.79	-27	37,491	-0.07%
2025/01/10	16	9.79	21	9.79	9.79	-5	37,583	-0.01%
2025/01/09	15	9.79	7	9.80	9.81	8	38,297	0.02%
2025/01/08	18	9.76	12	9.75	9.76	6	38,479	0.02%
2025/01/07	84.5	9.84	0	0.00	9.83	84.5	38,819	0.22%
2025/01/06	96.4	9.90	0	0.00	9.91	96.4	38,628	0.25%
2025/01/03	0	0.00	12	9.97	9.98	-12	38,571	-0.03%
2025/01/02	94	9.94	0	0.00	9.94	94	38,613	0.24%
2024/12/31	30	10.01	13	9.99	10.01	17	38,634	0.04%
2024/12/30	52.6	9.90	0	0.00	9.91	52.6	39,161	0.13%
2024/12/27	14	9.96	4	9.96	9.95	10	39,280	0.03%
2024/12/26	58.5	9.92	0	0.00	9.92	58.5	39,766	0.15%
2024/12/25	76	9.96	0	0.00	9.96	76	40,123	0.19%
2024/12/24	40.5	9.91	50	9.91	9.92	-9.5	40,983	-0.02%
2024/12/23	28	9.94	0	0.00	9.95	28	40,858	0.07%
2024/12/20	82.5	9.92	45	9.94	9.93	37.5	40,806	0.09%
2024/12/19	29	10.02	1	10.02	10.01	28	39,991	0.07%
2024/12/18	56	10.11	0	0.00	10.11	56	40,355	0.14%
2024/12/17	24	10.11	60	10.09	10.09	-36	40,789	-0.09%
2024/12/16	46	10.16	0	0.00	10.16	46	41,119	0.11%
2024/12/13	65	10.23	0	0.00	10.24	65	40,951	0.16%
2024/12/12	34	10.32	6	10.34	10.32	28	40,852	0.07%
2024/12/11	54	10.37	0	0.00	10.38	54	41,074	0.13%
2024/12/10	0	0.00	26	10.39	10.39	-26	41,592	-0.06%
2024/12/09	2	10.45	55	10.45	10.45	-53	41,953	-0.13%
2024/12/06	10	10.42	0	0.00	10.42	10	41,958	0.02%
2024/12/05	21	10.39	6	10.42	10.42	15	42,224	0.04%
2024/12/04	16.9	10.36	30	10.36	10.36	-13.1	42,380	-0.03%
2024/12/03	5	10.45	1	10.45	10.45	4	42,278	0.01%
2024/12/02	2	10.39	152	10.39	10.40	-150	42,124	-0.36%	大賣/鉅額交易
2024/11/29	20	10.30	111	10.31	10.32	-91	41,815	-0.22%	大賣/
2024/11/28	20	10.27	6.8	10.28	10.28	13.2	41,734	0.03%
2024/11/27	64	10.24	6	10.24	10.24	58	41,693	0.14%
2024/11/26	20	10.25	2	10.24	10.25	18	41,695	0.04%
2024/11/25	36	10.16	2	10.15	10.14	34	41,652	0.08%
2024/11/22	41	10.10	6	10.10	10.10	35	41,897	0.08%
2024/11/21	20	10.09	14	10.10	10.11	6	41,945	0.01%
2024/11/20	21	10.09	1	10.09	10.10	20	42,110	0.05%
2024/11/19	20	10.11	13	10.10	10.10	7	42,264	0.02%
2024/11/18	187.2	10.06	0	0.00	10.08	187.2	42,472	0.44%	大買/鉅額交易
2024/11/15	155.5	10.13	6	10.17	10.13	149.5	43,046	0.35%	大買/鉅額交易
2024/11/14	37.2	10.12	37	10.12	10.13	0.2	43,107	0.00%
2024/11/13	61.5	10.19	21	10.20	10.20	40.5	43,483	0.09%
2024/11/12	41.2	10.31	200	10.30	10.32	-158.8	43,937	-0.36%	大賣/鉅額交易
2024/11/11	3.4	10.20	64	10.20	10.24	-60.6	43,726	-0.14%
2024/11/08	14	10.10	43	10.11	10.12	-29	43,988	-0.07%
2024/11/07	2	10.03	15	10.04	10.01	-13	44,200	-0.03%
2024/11/06	26	9.97	21	9.92	9.99	5	44,421	0.01%
2024/11/05	91	9.97	200	9.97	9.99	-109	43,991	-0.25%	大賣/鉅額交易
2024/11/04	94	9.90	20	9.90	9.89	74	44,301	0.17%
2024/11/01	27	9.96	30	9.96	9.97	-3	44,092	-0.01%
2024/10/30	37	9.99	10	9.99	9.99	27	44,522	0.06%
2024/10/29	31	9.97	20	9.95	9.96	11	44,489	0.02%
2024/10/28	71.6	9.94	10	9.93	9.94	61.6	44,317	0.14%
2024/10/25	13	10.03	43	10.02	10.05	-30	43,680	-0.07%
2024/10/24	166	9.95	10	9.95	9.97	156	43,495	0.36%	大買/鉅額交易
2024/10/23	48	9.96	1	9.98	9.96	47	43,493	0.11%
2024/10/22	312	9.98	1	10.01	9.98	311	43,126	0.72%	大買/鉅額交易
2024/10/21	80.6	10.14	65	10.15	10.15	15.6	41,622	0.04%
2024/10/18	60.7	10.22	100	10.21	10.22	-39.3	40,891	-0.10%
2024/10/17	20	10.31	10	10.30	10.31	10	39,919	0.03%
2024/10/16	40	10.35	10	10.34	10.33	30	39,886	0.08%
2024/10/15	63.1	10.29	0	0.00	10.29	63.1	39,398	0.16%
2024/10/14	57.2	10.24	60	10.23	10.24	-2.8	39,211	-0.01%
2024/10/11	87	10.28	0	0.00	10.28	87	38,622	0.23%
2024/10/09	162	10.30	0	0.00	10.28	162	38,430	0.42%	大買/鉅額交易
2024/10/08	99.5	10.29	0	0.00	10.30	99.5	37,929	0.26%
2024/10/07	209	10.35	55	10.35	10.36	154	37,616	0.41%	大買/鉅額交易
2024/10/04	94	10.34	36	10.35	10.37	58	37,577	0.15%
2024/10/01	55	10.35	10	10.34	10.35	45	37,023	0.12%
2024/09/30	98.7	10.31	1	10.32	10.30	97.7	36,672	0.27%
2024/09/27	46	10.31	55	10.30	10.32	-9	36,375	-0.02%
2024/09/26	93	10.37	1	10.37	10.36	92	36,297	0.25%
2024/09/25	7	10.43	28	10.45	10.44	-21	36,347	-0.06%
2024/09/24	16	10.45	80	10.44	10.45	-64	36,405	-0.18%
2024/09/23	10	10.46	15	10.45	10.46	-5	36,799	-0.01%
2024/09/20	51	10.48	10	10.48	10.48	41	36,783	0.11%
2024/09/19	24	10.49	3	10.48	10.48	21	36,243	0.06%
2024/09/18	26	10.51	6	10.52	10.53	20	36,006	0.06%
2024/09/16	138	10.49	10	10.48	10.49	128	35,800	0.36%	大買/鉅額交易
2024/09/13	5	10.50	0	0.00	10.50	5	35,602	0.01%
2024/09/12	26	10.48	2	10.47	10.48	24	35,748	0.07%
2024/09/11	4.9	10.50	2.6	10.51	10.50	2.3	35,805	0.01%
2024/09/10	23.7	10.46	0	0.00	10.46	23.7	35,566	0.07%
2024/09/09	20	10.36	11	10.37	10.37	9	35,575	0.03%
2024/09/05	0	0.00	100.3	10.32	10.33	-100.3	35,688	-0.28%
2024/09/04	12	10.27	1	10.27	10.27	11	35,813	0.03%
2024/09/03	2	10.25	25	10.26	10.26	-23	35,888	-0.06%
2024/09/02	11	10.24	5	10.23	10.26	6	35,922	0.02%
2024/08/30	112	10.26	2	10.26	10.28	110	35,857	0.31%	大買/鉅額交易
2024/08/29	7	10.30	0	0.00	10.29	7	35,977	0.02%
2024/08/28	5	10.31	0	0.00	10.32	5	35,978	0.01%
2024/08/27	2	10.31	0	0.00	10.31	2	36,349	0.01%
2024/08/26	6	10.33	0.4	10.32	10.33	5.7	36,578	0.02%
2024/08/23	10	10.30	22	10.29	10.31	-12	36,612	-0.03%
2024/08/22	35	10.30	1	10.31	10.32	34	36,920	0.09%
2024/08/21	10	10.30	0	0.00	10.31	10	37,196	0.03%
2024/08/20	33	10.26	0	0.00	10.27	33	37,505	0.09%
2024/08/19	16.1	10.27	10	10.26	10.27	6.1	37,781	0.02%
2024/08/16	9.2	10.33	0	0.00	10.33	9.2	37,447	0.02%
2024/08/15	5	10.36	3	10.35	10.37	2	37,639	0.01%
2024/08/14	22	10.28	1	10.28	10.30	21	37,424	0.06%
2024/08/13	26.3	10.25	2	10.26	10.24	24.3	36,755	0.07%
2024/08/12	55	10.23	0	0.00	10.24	55	36,457	0.15%
2024/08/09	49	10.14	0	0.00	10.13	49	36,000	0.14%
2024/08/08	9.1	10.22	0	0.00	10.21	9.1	34,909	0.03%
2024/08/07	13.2	10.28	10	10.28	10.29	3.2	34,522	0.01%
2024/08/06	123	10.30	29	10.31	10.31	94	34,281	0.27%	大買/
2024/08/05	42	10.43	4	10.45	10.41	38	33,796	0.11%
2024/08/02	46.5	10.37	15	10.34	10.36	31.5	33,225	0.09%
2024/08/01	0	0.00	202	10.32	10.33	-202	32,168	-0.63%	大賣/鉅額交易
2024/07/31	3	10.25	33	10.24	10.24	-30	32,151	-0.09%
2024/07/30	13	10.22	10	10.22	10.21	3	32,395	0.01%
2024/07/26	24	10.14	0	0.00	10.13	24	33,047	0.07%
2024/07/23	4.1	10.20	0	0.00	10.20	4.1	32,684	0.01%
2024/07/22	5	10.22	23	10.23	10.25	-18	32,755	-0.05%
2024/07/19	0.1	10.23	10	10.23	10.23	-9.9	32,719	-0.03%
2024/07/18	47	10.24	60	10.24	10.24	-13	33,027	-0.04%
2024/07/17	102.5	10.26	0	0.00	10.26	102.5	33,646	0.30%	大買/鉅額交易
2024/07/16	0	0.00	3	10.19	10.20	-3	33,834	-0.01%
2024/07/15	13	10.17	321	10.15	10.17	-308	34,326	-0.90%	大賣/鉅額交易
2024/07/12	21	10.16	68.8	10.15	10.17	-47.8	34,711	-0.14%
2024/07/11	12	10.11	5	10.10	10.10	7	35,484	0.02%
2024/07/10	12	10.09	3.6	10.10	10.10	8.4	36,304	0.02%
2024/07/09	0	0.00	3	10.12	10.12	-3	37,698	-0.01%
2024/07/08	5	10.04	99.8	10.04	10.04	-94.8	37,274	-0.25%
2024/07/05	12.5	9.99	0	0.00	10.00	12.5	38,150	0.03%
2024/07/04	99	10.02	0	0.00	10.01	99	40,057	0.25%
2024/07/03	12	9.96	62	9.94	9.98	-50	42,692	-0.12%
2024/07/02	102.7	9.90	2	9.90	9.91	100.7	43,533	0.23%	大買/
2024/07/01	118.5	9.92	0	0.00	9.93	118.5	42,029	0.28%	大買/鉅額交易
2024/06/28	74.4	10.00	45	10.01	10.01	29.4	36,342	0.08%
2024/06/27	144	10.00	0	0.00	10.01	144	36,821	0.39%	大買/鉅額交易
2024/06/26	144	10.07	30	10.06	10.06	114	30,414	0.37%	大買/鉅額交易
2024/06/25	220	10.08	12	10.06	10.08	208	30,536	0.68%	大買/鉅額交易
2024/06/24	17	10.03	82	10.03	10.02	-65	28,806	-0.23%