泰山 (1218)-永豐金-桃園券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
2,103張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	22.47	22.50	-3	1,094	-0.27%
2024/04/29	0	0.00	1	21.80	21.90	-1	1,038	-0.10%
2024/04/25	0	0.00	1	21.50	21.45	-1	1,011	-0.10%
2024/04/23	0	0.00	3	21.17	21.25	-3	1,009	-0.30%
2024/04/22	0	0.00	2	21.15	21.10	-2	1,022	-0.20%
2024/04/19	0	0.00	6	20.62	20.55	-6	1,007	-0.60%
2024/04/16	1	20.80	2	20.90	20.75	-1	988	-0.10%
2024/04/12	2	21.60	0	0.00	21.35	2	971	0.21%
2024/04/11	2	21.50	0	0.00	21.50	2	965	0.21%
2024/04/09	0	0.00	1	21.85	22.00	-1	956	-0.10%
2024/04/08	0	0.00	0.1	21.90	21.75	-0.1	946	-0.01%
2024/04/03	1	21.55	0	0.00	21.55	1	962	0.10%
2024/04/01	2	22.05	0	0.00	22.10	2	951	0.21%
2024/03/29	0	22.15	0	0.00	22.10	0	954	0.00%
2024/03/28	0	22.10	0	0.00	22.05	0	952	0.00%
2024/03/27	0	0.00	0.2	22.03	22.10	-0.2	951	-0.02%
2024/03/26	1.1	22.01	0	0.00	21.85	1.1	952	0.12%
2024/03/25	0.2	22.25	0	0.00	22.25	0.2	954	0.02%
2024/03/22	0	0.00	1	22.30	22.25	-1	952	-0.10%
2024/03/21	6	22.40	5	22.35	22.25	1	935	0.11%
2024/03/20	10	22.28	5	22.55	22.75	5	890	0.56%
2024/03/18	0.3	21.32	0	0.00	21.30	0.3	780	0.04%
2024/03/15	1.1	21.66	0	0.00	21.85	1.1	765	0.14%
2024/03/14	0	0.00	2	22.28	21.95	-2	762	-0.26%
2024/03/13	0.2	22.03	0	0.00	22.00	0.2	749	0.03%
2024/03/12	0	0.00	2	21.35	21.50	-2	709	-0.28%
2024/03/11	4	21.50	2	21.45	21.30	2	705	0.28%
2024/03/08	2	21.30	2	21.25	21.30	0	701	0.00%
2024/03/07	1	21.55	5	21.60	21.55	-4	689	-0.58%
2024/03/06	5	22.29	5	22.15	21.90	0	700	0.00%
2024/03/05	2	21.20	0	0.00	21.15	2	678	0.29%
2024/03/04	0	0.00	2	21.40	21.40	-2	672	-0.30%
2024/03/01	1	21.00	0	0.00	21.00	1	659	0.15%
2024/02/29	1	20.95	0	0.00	21.20	1	658	0.15%
2024/02/27	0.1	20.80	2	20.75	20.75	-1.9	650	-0.29%
2024/02/26	0	0.00	10	20.80	20.80	-10	657	-1.52%
2024/02/23	1	20.80	0	0.00	20.80	1	656	0.15%
2024/02/21	10	20.90	0	0.00	20.95	10	665	1.50%
2024/02/20	5	20.95	0	0.00	20.85	5	679	0.74%
2024/02/19	2	21.25	0	0.00	21.05	2	687	0.29%
2024/02/05	0	0.00	15	20.42	20.50	-15	716	-2.09%
2024/02/01	0.1	21.00	0	0.00	20.95	0.1	711	0.01%
2024/01/30	0	21.05	0	0.00	20.90	0	720	0.00%
2024/01/29	0.1	21.15	0	0.00	21.10	0.1	727	0.01%
2024/01/23	1	20.80	0	0.00	20.80	1	753	0.13%
2024/01/22	4	20.75	0	0.00	20.75	4	757	0.53%
2024/01/19	1	20.85	0	0.00	20.75	1	765	0.13%
2024/01/17	2	20.68	0	0.00	20.70	2	776	0.26%
2024/01/10	4	21.35	0	0.00	21.40	4	821	0.49%
2024/01/09	1	21.95	0	0.00	21.70	1	836	0.12%
2024/01/05	1	22.00	0	0.00	21.90	1	872	0.11%
2023/12/27	1	22.25	0	22.30	22.30	1	920	0.11%
2023/12/15	0	0.00	1	21.95	22.00	-1	929	-0.11%
2023/12/11	1	21.45	0	0.00	21.75	1	919	0.11%
2023/12/08	1	21.80	0	0.00	21.50	1	925	0.11%
2023/12/06	0	0.00	5	21.75	21.70	-5	920	-0.54%
2023/12/01	8	22.03	1	22.00	21.80	7	930	0.75%
2023/11/30	0	0.00	5	22.00	22.00	-5	912	-0.55%
2023/11/28	1	21.45	0	0.00	21.45	1	892	0.11%
2023/11/20	4	21.28	0	0.00	21.20	4	926	0.43%
2023/11/17	0	0.00	1	21.40	21.40	-1	923	-0.11%
2023/11/15	0.1	20.90	0	0.00	21.10	0.1	964	0.01%
2023/11/10	0	0.00	0	20.55	20.45	0	950	0.00%
2023/11/06	0	0.00	5	20.93	21.00	-5	1,000	-0.50%
2023/11/03	10	20.62	0	0.00	20.70	10	1,005	0.99%
2023/10/31	1	20.15	0	0.00	20.10	1	1,031	0.10%
2023/10/27	0	0.00	7	20.54	20.50	-7	1,048	-0.67%
2023/10/23	0	0.00	2	20.30	20.25	-2	1,097	-0.18%
2023/10/20	7	20.24	10	20.10	20.25	-3	1,138	-0.26%
2023/10/18	2	20.63	1	20.45	21.05	1	1,262	0.08%
2023/10/17	2	20.75	0	0.00	20.70	2	1,261	0.16%
2023/10/16	7	21.12	0	0.00	20.90	7	1,265	0.55%
2023/10/13	1	21.55	0	0.00	21.55	1	1,267	0.08%
2023/10/12	0	0.00	0.1	21.85	21.95	-0.1	1,275	-0.01%
2023/10/11	3	21.73	0	0.00	21.65	3	1,293	0.23%
2023/10/06	1	21.90	0	0.00	21.95	1	1,333	0.07%
2023/10/04	3	21.83	0	0.00	21.70	3	1,357	0.22%
2023/10/03	1	22.30	0	0.00	22.25	1	1,366	0.07%
2023/09/28	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/09/27	0	0.00	0.1	22.65	22.40	-0.1	1,528	0.00%
2023/09/26	2	22.65	0	0.00	22.60	2	1,550	0.13%
2023/09/22	1	22.75	0	0.00	22.65	1	1,575	0.06%
2023/09/21	5.1	23.00	5	23.10	22.90	0.1	1,581	0.01%
2023/09/20	3	23.43	0	0.00	23.40	3	1,576	0.19%
2023/09/19	1	23.45	5	23.45	23.45	-4	1,601	-0.25%
2023/09/15	1	23.75	0	0.00	23.65	1	1,702	0.06%
2023/09/08	0	23.72	0	0.00	23.70	0	2,020	0.00%
2023/09/07	1	23.80	0	0.00	23.65	1	2,063	0.05%
2023/09/04	0	0.00	1	24.25	24.15	-1	2,123	-0.05%
2023/08/29	1	24.30	0	0.00	24.45	1	2,334	0.04%
2023/08/25	1	23.55	2	23.83	23.90	-1	2,501	-0.04%
2023/08/24	1	23.60	0	0.00	23.50	1	2,505	0.04%
2023/08/23	1	23.75	0	0.00	23.75	1	2,527	0.04%
2023/08/21	2	24.00	1	23.90	23.85	1	2,598	0.04%
2023/08/18	0	0.00	0.1	24.85	24.65	-0.1	2,566	0.00%
2023/08/16	1	24.70	0	0.00	24.65	1	2,577	0.04%
2023/08/08	0	0.00	1	26.60	26.35	-1	2,749	-0.04%
2023/07/26	0	0.00	3	26.45	26.30	-3	3,503	-0.09%
2023/07/24	24	26.95	16	26.84	26.80	8	3,444	0.23%
2023/07/20	1	25.00	0	0.00	25.00	1	3,309	0.03%
2023/07/17	2	24.48	1	24.65	24.80	1	3,294	0.03%
2023/07/14	1	24.45	0	0.00	24.60	1	3,285	0.03%
2023/07/13	1	24.55	0	0.00	24.55	1	3,266	0.03%
2023/07/12	2	25.68	1.2	25.69	25.60	0.8	3,196	0.03%
2023/07/10	2	26.15	6	25.98	26.00	-4	3,264	-0.12%
2023/07/07	8	25.62	0	0.00	25.65	8	3,270	0.24%
2023/07/06	7	26.70	0	0.00	26.65	7	3,203	0.22%
2023/07/04	3	27.72	0	0.00	27.60	3	3,261	0.09%
2023/06/30	0	0.00	1	28.05	28.10	-1	3,387	-0.03%
2023/06/29	3	28.30	0	0.00	28.25	3	3,381	0.09%
2023/06/28	5	28.35	0	0.00	28.35	5	3,368	0.15%
2023/06/26	1	28.35	0	0.00	28.40	1	3,343	0.03%
2023/06/21	2	29.15	1	29.10	29.00	1	3,298	0.03%
2023/06/20	1	28.45	5	28.35	28.50	-4	3,266	-0.12%
2023/06/19	10.1	28.42	2	28.08	28.55	8.1	3,248	0.25%
2023/06/16	5	30.75	1	30.70	30.70	4	3,082	0.13%
2023/06/15	2	30.33	0	0.00	30.40	2	3,048	0.07%
2023/06/14	2	30.30	0	0.00	30.30	2	3,032	0.07%
2023/06/13	3	29.98	0	0.00	30.00	3	3,043	0.10%
2023/06/12	11	30.10	0	0.00	30.10	11	3,008	0.37%
2023/06/09	2	30.30	0	0.00	30.40	2	2,984	0.07%
2023/06/07	2	30.05	0	0.00	30.35	2	3,022	0.07%
2023/06/06	2	30.25	3	30.40	30.10	-1	2,991	-0.03%
2023/06/02	4	30.81	1	30.70	30.65	3	2,910	0.10%
2023/06/01	0	0.00	4	30.96	30.95	-4	2,881	-0.14%
2023/05/31	3	32.00	3	32.10	31.85	0	2,816	0.00%
2023/05/30	1.2	31.67	1	31.65	31.85	0.2	2,730	0.01%
2023/05/29	1.4	31.84	14	31.80	31.85	-12.6	2,741	-0.46%
2023/05/26	3	31.80	0	0.00	31.90	3	2,737	0.11%
2023/05/25	3	30.92	0.1	31.05	30.75	3	2,693	0.11%
2023/05/23	2	30.73	1	30.80	30.70	1	2,712	0.04%
2023/05/17	1	30.80	0	0.00	31.00	1	2,855	0.04%
2023/05/16	0	0.00	1	31.60	31.10	-1	2,847	-0.04%
2023/05/15	1	31.60	2	31.11	31.55	-1	2,836	-0.04%
2023/05/12	1	32.00	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	32.00	0	0.00	31.90	1	2,720	0.04%
2023/05/10	1	32.05	3	32.27	32.50	-2	2,691	-0.07%
2023/05/09	7.1	32.30	4	32.45	31.95	3.1	2,622	0.12%
2023/05/08	14	32.25	20.2	32.39	32.75	-6.2	2,411	-0.26%
2023/05/04	0	0.00	2	30.30	30.05	-2	2,034	-0.10%
2023/05/03	0	30.25	0	0.00	30.10	0	2,037	0.00%
2023/05/02	1	29.50	1	29.50	29.75	0	2,056	0.00%
2023/04/28	1	29.30	0	0.00	29.35	1	2,087	0.05%
2023/04/27	1	29.05	1	29.30	29.20	0	2,104	0.00%
2023/04/21	0	0.00	3	29.10	29.40	-3	2,183	-0.14%
2023/04/20	0.1	29.90	3	29.50	29.25	-2.9	2,196	-0.13%
2023/04/17	0	0.00	1	30.25	30.20	-1	2,206	-0.05%
2023/04/14	0.1	30.20	0	0.00	30.25	0.1	2,219	0.00%
2023/04/13	0.1	30.20	0	0.00	30.30	0.1	2,257	0.00%
2023/04/12	2.1	30.45	0	0.00	30.50	2.1	2,194	0.10%
2023/04/07	5	30.39	2	30.45	30.50	3	2,213	0.14%
2023/04/06	9.1	30.42	6	30.20	30.65	3.1	2,152	0.14%
2023/03/31	0	0.00	6	28.70	28.90	-6	2,040	-0.29%
2023/03/30	0	0.00	10	29.00	28.80	-10	2,087	-0.48%
2023/03/29	1	29.00	0	0.00	29.00	1	2,179	0.05%
2023/03/28	1	29.05	0	0.00	29.10	1	2,285	0.04%
2023/03/27	0	29.35	1	29.30	29.20	-1	2,398	-0.04%
2023/03/23	0	0.00	10	29.30	29.25	-10	2,503	-0.40%
2023/03/22	1	28.90	0	0.00	28.95	1	2,545	0.04%
2023/03/21	0	0.00	10	29.13	29.10	-10	2,576	-0.39%
2023/03/15	1	28.75	2.1	28.91	28.75	-1.1	3,105	-0.04%
2023/03/14	15.1	28.87	12	28.98	28.95	3.1	3,375	0.09%
2023/03/13	13	28.92	1	29.15	28.95	12	3,477	0.35%
2023/03/10	2	29.83	0	0.00	29.85	2	3,501	0.06%
2023/03/09	1	30.15	0	0.00	30.15	1	3,537	0.03%
2023/03/08	4	30.28	0	0.00	30.35	4	3,633	0.11%
2023/03/07	4	30.38	1	30.35	30.30	3	3,677	0.08%
2023/03/06	2	30.50	0	0.00	30.50	2	3,717	0.05%
2023/03/01	1	30.05	1	30.55	30.05	0	3,802	0.00%
2023/02/24	1	30.35	0	0.00	30.10	1	3,795	0.03%
2023/02/21	0	0.00	2	30.15	30.30	-2	3,744	-0.05%
2023/02/20	1	30.35	1	30.70	30.25	0	3,755	0.00%
2023/02/17	13	30.87	0	0.00	30.70	13	3,746	0.35%
2023/02/14	1	29.95	0	0.00	29.95	1	3,762	0.03%
2023/02/13	0.1	30.35	1	30.15	30.25	-0.9	3,763	-0.02%
2023/02/10	2	30.35	0	0.00	30.00	2	3,756	0.05%
2023/02/08	1	30.65	0	0.00	30.20	1	3,730	0.03%
2023/02/07	0.1	30.85	0	0.00	30.60	0.1	3,716	0.00%
2023/02/03	0	0.00	1	31.20	30.95	-1	3,704	-0.03%
2023/02/02	2	31.00	0	0.00	30.85	2	3,703	0.05%
2023/02/01	1	31.25	0	0.00	31.15	1	3,769	0.03%
2023/01/31	0.1	31.10	0	0.00	31.15	0.1	3,837	0.00%
2023/01/30	0	31.20	0	0.00	30.70	0	3,828	0.00%
2023/01/17	2.5	31.29	14	31.31	31.35	-11.5	3,812	-0.30%
2023/01/16	11	31.91	0	0.00	31.70	11	3,822	0.29%
2023/01/12	2	32.60	0	0.00	32.70	2	3,836	0.05%
2023/01/11	0	32.50	0	0.00	32.30	0	3,797	0.00%
2023/01/10	0	32.70	0	0.00	32.40	0	3,796	0.00%
2023/01/06	0	0.00	10	32.45	32.40	-10	3,737	-0.27%
2023/01/04	12	32.69	0	0.00	32.60	12	3,717	0.32%
2022/12/30	6	32.30	6	32.31	32.55	0	3,630	0.00%
2022/12/29	3	32.15	3	32.40	32.15	0	3,603	0.00%
2022/12/28	15	32.80	26	32.72	32.55	-11	3,570	-0.31%
2022/12/27	0.5	32.20	2	32.00	32.25	-1.5	3,504	-0.04%
2022/12/26	10	32.20	10	32.30	32.10	0	3,464	0.00%
2022/12/23	10	32.50	25	32.42	32.60	-15	3,439	-0.44%
2022/12/22	35	32.45	29	32.34	32.20	6	3,389	0.18%
2022/12/21	7	32.42	6	32.65	32.80	1	3,331	0.03%
2022/12/20	35	33.48	24	33.47	33.45	11	3,225	0.34%
2022/12/19	59.1	35.23	72	35.20	34.00	-12.9	3,111	-0.41%
2022/12/16	20	37.25	30	37.15	36.50	-10	2,988	-0.33%
2022/12/15	6	38.56	0	0.00	38.20	6	2,928	0.20%
2022/12/14	0	0.00	11	38.95	38.90	-11	2,865	-0.38%
2022/12/13	7	39.26	13	38.60	38.55	-6	2,800	-0.21%
2022/12/12	2	38.55	0	0.00	39.00	2	2,751	0.07%
2022/12/09	29	39.67	11	39.58	39.25	18	2,651	0.68%
2022/12/08	31	40.13	16	39.58	40.15	15	2,440	0.61%
2022/12/07	7.3	38.37	2	38.35	38.40	5.3	2,227	0.24%
2022/12/06	26	38.52	10	39.25	39.15	16	2,126	0.75%
2022/12/05	16	42.34	32	42.82	41.55	-16	1,852	-0.86%
2022/12/02	0	0.00	2	45.83	46.15	-2	1,750	-0.11%
2022/12/01	16.7	45.64	18	45.19	45.15	-1.3	1,687	-0.08%
2022/11/30	8	46.89	6	46.89	47.00	2	1,613	0.12%
2022/11/29	2	44.73	1	44.95	44.95	1	1,501	0.07%
2022/11/28	7	43.07	0	0.00	43.40	7	1,444	0.48%
2022/11/25	7	41.91	10	42.23	42.60	-3	1,385	-0.22%
2022/11/24	1	39.80	5	40.65	40.80	-4	1,317	-0.30%
2022/11/23	10	39.00	0	0.00	39.25	10	1,274	0.78%
2022/11/22	7	37.64	1	37.75	37.95	6	1,222	0.49%
2022/11/21	7	36.53	1	37.60	37.60	6	1,203	0.50%
2022/11/17	4	37.15	0	0.00	37.10	4	1,174	0.34%
2022/11/16	1	37.05	1	38.10	37.00	0	1,185	0.00%
2022/11/15	0	0.00	1	40.15	38.90	-1	1,190	-0.08%
2022/11/11	4	44.75	11	41.94	42.00	-7	1,105	-0.63%
2022/11/10	1	43.20	0.5	42.50	44.20	0.5	1,034	0.05%
2022/11/09	7	41.63	0	0.00	42.30	7	981	0.71%
2022/11/08	1	40.30	1	40.00	40.95	0	969	0.00%
2022/11/07	0	0.00	1	39.35	39.65	-1	964	-0.11%
2022/11/04	0	0.00	10	39.55	39.65	-10	973	-1.03%
2022/11/03	2	39.21	0	0.00	39.70	2	958	0.21%
2022/11/02	0	0.00	4	38.23	38.40	-4	958	-0.42%
2022/10/31	2	39.13	11	38.83	38.95	-9	946	-0.95%
2022/10/28	15	42.99	10	42.94	40.05	5	917	0.54%
2022/10/27	16	44.10	12	44.75	44.50	4	854	0.47%
2022/10/26	1	40.95	7.1	41.51	42.65	-6.1	783	-0.78%
2022/10/25	3	39.85	10	40.02	40.15	-7	745	-0.94%
2022/10/24	7	38.39	7.2	38.23	39.45	-0.2	718	-0.02%
2022/10/21	9.2	36.81	0.1	37.05	37.45	9.1	683	1.33%
2022/10/20	0	0.00	0.1	36.10	36.25	-0.1	670	-0.01%
2022/10/17	0.1	35.20	0	0.00	35.75	0.1	615	0.02%
2022/10/06	0	0.00	2	34.95	34.90	-2	720	-0.28%
2022/10/05	0	0.00	0.1	34.70	34.80	-0.1	742	-0.01%
2022/10/03	2	34.20	0	0.00	34.20	2	790	0.25%
2022/09/28	0	0.00	0.7	34.00	34.20	-0.7	968	-0.08%
2022/09/27	0	0.00	1	33.25	33.45	-1	1,164	-0.09%
2022/09/21	1	34.55	0	0.00	34.90	1	1,173	0.09%
2022/08/26	0	0.00	0.1	35.35	35.30	-0.1	1,186	-0.01%
2022/08/25	0	0.00	0.2	34.90	35.00	-0.2	1,177	-0.02%
2022/08/17	0	0.00	1	32.65	32.70	-1	1,154	-0.09%
2022/08/15	0	0.00	1	33.30	33.45	-1	1,158	-0.09%
2022/08/04	1	30.45	0	0.00	30.50	1	1,131	0.09%
2022/08/03	0.1	30.80	0	0.00	31.05	0.1	1,135	0.01%
2022/08/02	1.1	32.95	0	0.00	32.00	1.1	1,115	0.09%
2022/08/01	0	0.00	9	33.46	33.55	-9	1,115	-0.81%
2022/07/29	8	34.78	3	34.80	34.55	5	1,176	0.43%
2022/07/27	1	35.20	0	0.00	35.20	1	1,195	0.08%
2022/07/26	3	34.30	0	0.00	34.50	3	1,197	0.25%
2022/07/20	0.1	36.00	1.1	36.47	35.70	-1	1,462	-0.07%
2022/07/19	0.1	36.10	1	36.05	35.70	-1	1,467	-0.06%
2022/07/18	0	0.00	0.1	36.00	36.20	-0.1	1,462	-0.01%
2022/07/15	0.1	34.75	6	35.00	35.00	-6	1,484	-0.40%
2022/07/13	0	0.00	1	35.80	35.65	-1	1,708	-0.06%
2022/07/11	0	0.00	0.1	35.35	35.65	-0.1	2,197	0.00%
2022/07/08	6	35.05	1	35.50	35.20	5	2,191	0.23%
2022/07/07	0	0.00	2.1	35.13	35.45	-2.1	2,170	-0.10%
2022/07/05	3	33.20	10.4	32.91	34.20	-7.4	2,024	-0.36%
2022/07/04	0	0.00	4.2	30.93	31.10	-4.2	1,822	-0.23%
2022/06/27	0	0.00	10	31.01	31.05	-10	1,808	-0.55%
2022/06/24	0	0.00	3	30.37	30.55	-3	1,800	-0.17%
2022/06/23	0.1	28.90	4	29.40	29.50	-3.9	1,796	-0.22%
2022/06/22	2	30.05	0	0.00	29.55	2	1,789	0.11%
2022/06/21	0	0.00	12	30.91	30.65	-12	1,778	-0.67%
2022/06/17	0	0.00	2	30.80	30.80	-2	1,748	-0.11%
2022/06/16	0	0.00	3	31.10	31.00	-3	1,743	-0.17%
2022/06/14	0.1	30.11	0	0.00	30.15	0.1	1,741	0.01%
2022/06/08	0.1	30.80	0	0.00	30.40	0.1	1,749	0.01%
2022/06/01	0.1	31.20	0	0.00	31.25	0.1	1,747	0.00%
2022/05/31	0	0.00	0.1	32.05	31.60	-0.1	1,742	-0.01%
2022/05/30	4	32.10	4.1	32.10	32.10	-0.1	1,733	0.00%
2022/05/26	0	0.00	1.3	31.28	31.25	-1.3	1,711	-0.08%
2022/05/25	0	0.00	0	30.90	30.90	0	1,702	0.00%
2022/05/23	0	0.00	0	30.75	31.00	0	1,694	0.00%
2022/05/19	0	30.40	0	0.00	30.60	0	1,702	0.00%
2022/05/18	0	0.00	0.1	30.80	31.05	-0.1	1,707	-0.01%
2022/05/17	2	30.45	0	0.00	30.60	2	1,714	0.12%
2022/05/16	0	30.05	0	0.00	30.35	0	1,722	0.00%
2022/05/13	1.1	29.63	0	29.70	29.75	1.1	1,722	0.06%
2022/05/12	3.2	29.10	0	0.00	28.95	3.2	1,727	0.18%
2022/05/11	7	30.18	0	0.00	30.00	7	1,709	0.41%
2022/05/10	7	29.91	0	0.00	31.20	7	1,695	0.41%
2022/05/09	3.1	30.24	0	0.00	30.60	3.1	1,682	0.19%
2022/05/06	1	31.80	10	31.65	31.10	-9	1,666	-0.54%
2022/05/05	4	31.13	0	0.00	31.10	4	1,602	0.25%
2022/05/04	0	30.95	0	0.00	30.90	0	1,592	0.00%
2022/05/03	2	31.40	7	31.30	31.35	-5	1,577	-0.32%
2022/04/29	18.1	31.42	6	31.28	31.50	12.1	1,565	0.77%
2022/04/28	5	31.89	6.6	32.05	32.45	-1.6	1,482	-0.11%
2022/04/27	0.1	29.35	0	0.00	29.50	0.1	1,316	0.00%
2022/04/26	6.1	30.20	1	29.85	29.55	5.1	1,297	0.39%
2022/04/25	0.2	30.10	1	30.00	30.00	-0.8	1,272	-0.06%
2022/04/22	2	31.70	0	0.00	31.00	2	1,240	0.16%
2022/04/21	2	32.08	0.3	31.60	31.65	1.7	1,206	0.14%
2022/04/20	18	32.55	39	32.59	32.30	-21	1,158	-1.81%
2022/04/19	59.3	30.56	82	31.62	31.65	-22.7	970	-2.34%
2022/04/18	62	32.10	11	33.13	30.95	51	916	5.57%
2022/04/15	0	0.00	3	31.90	31.90	-3	557	-0.54%
2022/04/13	0	28.75	0	0.00	28.65	0	364	0.00%
2022/04/12	1	28.50	1	28.55	28.70	0	356	0.00%
2022/03/31	0.1	28.00	5	28.01	28.00	-4.9	350	-1.41%
2022/03/25	1	27.75	0	0.00	27.75	1	344	0.29%
2022/03/07	1	27.05	0	0.00	27.25	1	330	0.30%
2022/03/01	0	0.00	2	28.25	28.20	-2	326	-0.61%
2022/02/25	1	27.80	0	0.00	27.90	1	321	0.31%
2022/02/17	1	27.85	0	0.00	28.00	1	302	0.33%
2022/02/16	0	27.95	0	0.00	27.80	0	290	0.01%
2022/02/15	0	0.00	1	27.80	27.75	-1	280	-0.36%
2022/02/14	0	0.00	3	27.50	27.50	-3	270	-1.11%
2022/02/07	2	26.85	0	0.00	27.00	2	255	0.78%
2022/01/10	0	27.15	0	0.00	27.20	0	284	0.01%
2022/01/07	0	27.20	0	0.00	27.20	0	286	0.01%
2022/01/04	0	0.00	1	26.95	27.00	-1	287	-0.35%
2021/12/24	2	27.25	0	0.00	27.20	2	282	0.71%
2021/12/13	1	27.15	0	0.00	27.25	1	338	0.30%
2021/11/30	0	27.00	0	0.00	26.75	0	393	0.00%
2021/11/19	0	0.00	2	27.25	27.45	-2	413	-0.48%
2021/11/12	0	0.00	2	27.30	27.25	-2	433	-0.47%
2021/11/05	0	0.00	2	27.20	27.20	-2	467	-0.43%
2021/11/02	0	0.00	3	26.95	26.95	-3	477	-0.63%
2021/10/29	0	0.00	0	27.30	27.30	0	477	-0.01%
2021/10/18	0	0.00	1	28.30	28.30	-1	501	-0.20%
2021/10/05	0	0.00	0	26.55	26.50	0	551	0.00%
2021/10/04	0	0.00	1	26.85	26.45	-1	562	-0.18%
2021/10/01	1	26.75	0	0.00	26.70	1	570	0.18%
2021/09/27	0	0.00	1	27.35	27.45	-1	607	-0.16%
2021/09/24	1	27.30	1	27.45	27.30	0	640	0.00%
2021/09/23	2	27.25	0	0.00	27.30	2	659	0.30%
2021/09/22	1	27.30	0	0.00	27.35	1	677	0.15%
2021/09/17	0	0.00	5	29.09	29.45	-5	672	-0.74%
2021/09/16	0	0.00	1	29.25	29.10	-1	653	-0.15%
2021/09/15	1	29.00	0	0.00	29.00	1	653	0.15%
2021/09/14	2	29.23	0	0.00	29.20	2	660	0.30%
2021/09/13	1	29.30	25	29.17	29.35	-24	668	-3.59%
2021/09/09	0	0.00	1	28.95	28.90	-1	675	-0.15%
2021/09/08	1	28.70	0	29.05	28.65	1	685	0.14%
2021/09/06	0	0.00	0.4	29.15	29.00	-0.4	691	-0.05%
2021/09/03	0	0.00	1	29.15	29.25	-1	694	-0.14%
2021/08/31	0	0.00	1	29.05	29.05	-1	705	-0.14%
2021/08/27	0	0.00	1	28.55	28.50	-1	738	-0.14%
2021/08/23	0	27.30	0	0.00	27.30	0	820	0.00%
2021/08/13	1.2	28.66	0	0.00	28.35	1.2	924	0.13%
2021/08/09	0.2	29.10	0	0.00	29.00	0.2	1,259	0.02%
2021/07/28	1	29.35	0	0.00	29.10	1	1,997	0.05%
2021/07/26	1	29.45	0	0.00	29.40	1	2,100	0.05%
2021/07/21	1	28.90	0	0.00	28.80	1	2,459	0.04%
2021/07/13	3	29.05	0	0.00	28.95	3	3,083	0.10%
2021/07/09	1	29.25	0	0.00	29.25	1	3,086	0.03%
2021/07/06	2	29.15	0	0.00	29.20	2	3,123	0.06%
2021/07/02	0	0.00	1	29.35	29.30	-1	3,121	-0.03%
2021/07/01	3	29.73	1	29.90	29.80	2	3,116	0.06%
2021/06/25	1	29.15	10	29.15	29.05	-9	3,139	-0.29%
2021/06/22	10	28.98	0	0.00	28.90	10	3,216	0.31%
2021/06/21	1	28.95	0	0.00	28.95	1	3,243	0.03%
2021/06/18	0	0.00	2	29.00	29.05	-2	3,241	-0.06%
2021/06/17	1	29.15	0	0.00	29.05	1	3,243	0.03%
2021/06/11	5	29.05	0	0.00	29.00	5	3,236	0.15%
2021/06/08	0	0.00	5	29.25	29.20	-5	3,245	-0.15%
2021/06/07	2	29.10	5	28.95	29.15	-3	3,246	-0.09%
2021/05/31	0	0.00	6	29.22	29.20	-6	3,194	-0.19%
2021/05/28	2	29.00	3	28.92	28.90	-1	3,191	-0.03%
2021/05/27	0	0.00	1	28.80	28.75	-1	3,188	-0.03%
2021/05/24	0	0.00	5	29.00	28.85	-5	3,159	-0.16%
2021/05/21	9	29.11	0	0.00	29.15	9	3,160	0.28%
2021/05/20	3	29.30	0	0.00	29.10	3	3,139	0.10%
2021/05/19	3	29.67	0	0.00	29.70	3	3,088	0.10%
2021/05/18	5	30.18	1	30.00	30.35	4	3,052	0.13%
2021/05/17	18	30.49	30	30.89	30.75	-12	2,991	-0.40%
2021/05/14	8	30.39	9	29.80	29.60	-1	2,834	-0.04%
2021/05/13	12	30.62	8	31.91	30.95	4	2,749	0.15%
2021/05/12	3	31.52	0	0.00	30.15	3	2,599	0.12%
2021/05/11	18	33.41	14	32.51	32.70	4	2,487	0.16%
2021/05/10	0	0.00	1	30.70	31.35	-1	2,196	-0.05%
2021/05/07	1	30.10	0	0.00	30.35	1	2,155	0.05%
2021/05/06	0	0.00	0.3	29.95	30.10	-0.3	2,152	-0.01%
2021/05/05	5	29.85	0	0.00	29.80	5	2,144	0.23%
2021/05/04	2	30.48	1	30.50	29.95	1	2,132	0.05%
2021/05/03	9	31.77	1	31.80	31.70	8	2,073	0.39%
2021/04/29	9	33.24	3	33.35	32.90	6	2,038	0.29%
2021/04/28	15	32.68	5	32.70	33.45	10	1,935	0.52%
2021/04/27	2	31.65	9	31.77	31.60	-7	1,760	-0.40%
2021/04/26	2	32.15	0	0.00	32.05	2	1,770	0.11%
2021/04/23	7	32.54	0	0.00	32.65	7	1,898	0.37%
2021/04/22	12	33.47	5	33.85	33.00	7	1,770	0.40%
2021/04/21	6	33.47	0.1	33.75	33.80	5.9	1,705	0.35%
2021/04/19	0	0.00	6.1	31.73	32.30	-6.1	1,522	-0.40%
2021/04/16	0	0.00	3	30.27	30.60	-3	1,467	-0.20%
2021/04/14	3	30.07	0	0.00	29.90	3	1,502	0.20%
2021/04/13	1	30.20	0	0.00	29.90	1	1,528	0.07%
2021/04/01	1	29.55	35	29.45	29.65	-34	1,707	-1.99%
2021/03/31	1	30.40	0	0.00	30.00	1	1,700	0.06%
2021/03/30	6	30.73	0	0.00	30.75	6	1,709	0.35%
2021/03/29	16	30.72	0	0.00	30.55	16	1,714	0.93%
2021/03/26	20	29.85	0.2	30.20	29.85	19.8	1,785	1.11%
2021/03/24	0	0.00	1	29.50	29.50	-1	1,894	-0.05%
2021/03/23	0	30.00	0	0.00	28.85	0	1,873	0.00%
2021/03/09	0	28.90	0	0.00	29.00	0	2,005	0.00%
2021/03/08	0	29.15	0	0.00	28.80	0	1,987	0.00%
2021/03/04	0	30.00	0	0.00	28.45	0	2,013	0.00%
2021/03/03	0	0.00	11	28.75	28.70	-11	2,016	-0.55%
2021/03/02	0	0.00	22	28.60	28.35	-22	2,003	-1.10%
2021/02/26	2	28.38	0	0.00	28.40	2	2,000	0.10%
2021/02/23	0	0.00	6	28.99	28.80	-6	1,984	-0.30%
2021/02/22	0	28.10	0	0.00	28.05	0	1,958	0.00%
2021/02/18	0	27.95	0	0.00	28.00	0	1,978	0.00%
2021/02/02	0	0.00	7	26.72	26.80	-7	2,019	-0.35%
2021/01/29	0	0.00	1	27.00	26.55	-1	2,018	-0.05%
2021/01/28	2.1	26.08	0	0.00	26.05	2.1	2,003	0.10%
2021/01/27	1	26.50	0	0.00	26.40	1	1,995	0.05%
2021/01/26	5	26.65	15.1	26.65	26.65	-10.1	1,984	-0.51%
2021/01/25	2	26.65	0	0.00	26.70	2	1,980	0.10%
2021/01/22	2	26.70	5	26.83	26.90	-3	1,968	-0.15%
2021/01/21	22	27.46	17	26.74	26.70	5	1,951	0.26%
2021/01/20	9	27.96	5	27.95	26.95	4	1,925	0.21%
2021/01/19	8	28.35	5	28.34	28.40	3	1,870	0.16%
2021/01/18	15	29.46	5	28.88	29.00	10	1,834	0.55%
2021/01/15	5	28.15	22	28.25	29.00	-17	1,661	-1.02%
2021/01/14	3	28.33	10	27.75	28.20	-7	1,605	-0.44%
2021/01/13	19	27.86	10	27.80	27.75	9	1,562	0.58%
2021/01/12	8	27.84	14	27.71	28.10	-6	1,547	-0.39%
2021/01/08	12	27.60	16	27.55	28.20	-4	1,499	-0.27%
2021/01/07	9	27.58	0	0.00	27.85	9	1,464	0.61%
2021/01/06	3	26.90	71	27.49	27.40	-68	1,438	-4.73%
2021/01/04	0	0.00	3	27.82	27.80	-3	1,371	-0.22%
2020/12/31	13	27.85	9	28.12	27.60	4	1,355	0.30%
2020/12/30	19	26.85	0	0.00	27.40	19	1,307	1.45%
2020/12/29	23	27.47	0	0.00	27.15	23	1,276	1.80%
2020/12/28	3	27.20	0	0.00	28.10	3	1,223	0.25%
2020/12/25	27	26.87	13	27.08	26.65	14	1,158	1.21%
2020/12/24	37	26.73	17	26.69	26.65	20	1,136	1.76%
2020/12/23	26	27.27	4	26.89	27.10	22	1,103	1.99%
2020/12/22	21	27.22	20	27.49	27.25	1	1,078	0.09%
2020/12/21	1	26.30	13	26.51	26.55	-12	975	-1.23%
2020/12/18	12	25.73	20	25.66	25.80	-8	862	-0.93%
2020/12/17	1	25.15	0	0.00	25.25	1	834	0.12%
2020/12/16	11	25.17	1	25.25	25.25	10	821	1.22%
2020/12/15	10	24.70	0	0.00	24.80	10	753	1.33%
2020/12/14	0.5	24.25	1	24.80	24.70	-0.5	731	-0.07%
2020/12/11	1.5	23.95	0	0.00	23.95	1.5	732	0.20%
2020/12/10	0	0.00	34	23.86	23.95	-34	704	-4.82%
2020/12/09	0	0.00	1	23.55	23.55	-1	684	-0.15%
2020/12/07	0	0.00	3	23.60	23.65	-3	686	-0.44%
2020/12/04	0	0.00	3	23.75	23.70	-3	681	-0.44%
2020/12/02	0	0.00	9	23.55	23.50	-9	699	-1.29%
2020/12/01	3	23.50	0	0.00	23.45	3	707	0.42%
2020/11/30	6	23.60	2	23.85	23.55	4	711	0.56%
2020/11/27	10	23.65	5	23.65	23.65	5	707	0.71%
2020/11/24	0	0.00	2	23.35	23.40	-2	723	-0.28%
2020/11/20	0	0.00	1	23.15	23.15	-1	743	-0.13%
2020/11/19	0	0.00	2	23.28	23.30	-2	751	-0.27%
2020/11/17	0	0.00	2	23.23	23.30	-2	912	-0.22%
2020/11/13	0	0.00	2	22.83	23.00	-2	1,035	-0.19%
2020/11/12	0	0.00	4	22.88	22.90	-4	1,041	-0.38%
2020/11/09	0	0.00	15	22.20	22.10	-15	1,131	-1.33%
2020/11/04	0	0.00	10	22.10	22.10	-10	1,193	-0.84%
2020/10/14	1	22.15	0	0.00	22.20	1	1,530	0.07%
2020/10/08	4	22.35	0	0.00	22.30	4	1,642	0.24%
2020/09/25	10	20.90	5	20.90	21.25	5	1,783	0.28%
2020/09/24	1	21.40	0	0.00	21.20	1	1,778	0.06%
2020/09/14	15	22.42	0	0.00	22.40	15	1,837	0.82%
2020/09/08	2	22.45	0	0.00	22.60	2	1,894	0.11%
2020/09/07	2	22.50	0	0.00	22.50	2	1,964	0.10%
2020/09/03	0	0.00	1	22.40	22.35	-1	1,964	-0.05%
2020/08/21	18	24.02	23	23.62	23.60	-5	2,100	-0.24%
2020/08/20	0	0.00	2	23.60	23.50	-2	1,988	-0.10%
2020/08/19	3	23.55	0	0.00	23.60	3	1,934	0.16%
2020/08/11	0	0.00	5	22.39	22.30	-5	1,790	-0.28%
2020/08/04	0	0.00	2	22.10	22.15	-2	1,837	-0.11%
2020/08/03	2	21.90	0	0.00	21.95	2	1,857	0.11%
2020/07/30	20	22.40	1	22.20	22.35	19	1,858	1.02%
2020/07/29	0	0.00	0.3	22.15	22.25	-0.3	1,840	-0.02%
2020/07/24	9	22.88	0	0.00	22.75	9	1,788	0.50%
2020/07/23	10	23.26	0	0.00	23.25	10	1,768	0.57%
2020/07/20	2	22.85	0	0.00	23.00	2	1,725	0.12%
2020/07/17	17	23.46	2	23.10	23.15	15	1,700	0.88%
2020/07/16	6	23.88	0	0.00	23.85	6	1,675	0.36%
2020/07/09	0	0.00	2	23.70	23.65	-2	1,652	-0.12%
2020/07/08	0	0.00	1	23.50	23.65	-1	1,631	-0.06%
2020/07/06	2	23.80	7	23.74	23.80	-5	1,639	-0.31%
2020/07/02	2	23.40	0	0.00	23.35	2	1,646	0.12%
2020/06/29	2	22.93	0	0.00	22.75	2	1,743	0.11%
2020/06/24	0	0.00	4	23.10	23.10	-4	1,753	-0.23%
2020/06/23	3	23.40	0	0.00	23.35	3	1,799	0.17%
2020/06/22	0	0.00	1	23.65	23.50	-1	1,846	-0.05%
2020/06/19	0	0.00	3	24.15	23.85	-3	1,853	-0.16%
2020/06/17	1	23.25	0	0.00	23.15	1	1,838	0.05%
2020/06/16	0	0.00	3	23.28	23.35	-3	1,859	-0.16%
2020/06/15	2	23.40	0	0.00	23.00	2	1,910	0.10%
2020/06/12	5	23.74	0	0.00	23.80	5	1,902	0.26%
2020/06/11	2	23.85	0	0.00	23.40	2	1,838	0.11%
2020/06/09	5	24.20	3	24.15	24.20	2	1,853	0.11%
2020/06/08	11	25.21	0	0.00	25.25	11	1,864	0.59%
2020/06/02	5	25.30	3	24.87	24.90	2	1,876	0.11%
2020/06/01	3	25.02	12	24.87	25.10	-9	1,891	-0.48%
2020/05/29	12	24.52	6	24.68	24.35	6	1,929	0.31%
2020/05/28	5	24.50	0	0.00	24.25	5	1,937	0.26%
2020/05/27	6	24.49	5	24.45	24.45	1	1,968	0.05%
2020/05/26	5	24.25	8	24.10	23.90	-3	1,989	-0.15%
2020/05/25	0	0.00	200	23.44	23.90	-200	2,046	-9.78%	大賣/鉅額交易
2020/05/22	0	0.00	5	24.20	23.85	-5	2,037	-0.25%
2020/05/21	2	24.25	2	24.30	24.30	0	2,032	0.00%
2020/05/20	23	24.56	6	24.43	24.30	17	2,063	0.82%
2020/05/19	68	24.46	5	24.35	24.35	63	2,166	2.91%
2020/05/14	0	0.00	3	25.00	24.35	-3	2,129	-0.14%
2020/05/13	82	24.90	3	25.00	25.00	79	2,088	3.78%
2020/05/12	48	24.24	0	0.00	24.40	48	2,006	2.39%
2020/05/06	0	0.00	3	23.85	23.70	-3	1,945	-0.15%
2020/05/05	3	23.55	0	0.00	23.75	3	1,930	0.16%
2020/04/30	1	23.80	0	0.00	23.55	1	1,913	0.05%
2020/04/27	1	23.10	0	0.00	23.30	1	1,890	0.05%
2020/04/23	0	0.00	2	23.10	23.15	-2	1,874	-0.11%
2020/04/22	0	0.00	1	23.10	23.00	-1	1,870	-0.05%
2020/04/21	4	22.80	5	22.74	22.70	-1	1,861	-0.05%
2020/04/20	1	23.45	0	0.00	23.85	1	1,836	0.05%
2020/04/16	2	24.00	2	24.00	24.10	0	1,794	0.00%
2020/04/08	0	0.00	3	22.90	22.90	-3	1,672	-0.18%
2020/03/31	0	0.00	2	22.40	23.05	-2	1,565	-0.13%
2020/03/30	1	21.10	2	21.03	21.20	-1	1,471	-0.07%
2020/03/27	2	21.28	5	20.96	21.00	-3	1,445	-0.21%
2020/03/26	2	20.60	1	20.60	20.75	1	1,388	0.07%
2020/03/24	3	18.75	0	0.00	18.70	3	1,299	0.23%
2020/03/23	0	0.00	1	18.75	18.45	-1	1,285	-0.08%
2020/03/20	3	19.65	0	0.00	19.35	3	1,271	0.24%
2020/03/19	0	0.00	1	18.00	19.00	-1	1,231	-0.08%
2020/03/17	1	19.90	1	19.70	19.70	0	1,169	0.00%
2020/03/16	2	21.05	0	0.00	20.50	2	1,153	0.17%
2020/03/13	1	20.30	0	0.00	21.05	1	1,146	0.09%
2020/03/12	0	0.00	1	22.55	22.55	-1	1,102	-0.09%
2020/03/09	1	25.00	4	25.48	24.95	-3	1,028	-0.29%
2020/03/06	10	26.08	12	25.94	26.10	-2	994	-0.20%
2020/03/05	0	0.00	3	26.25	25.85	-3	958	-0.31%
2020/03/04	16	26.79	11	26.46	26.45	5	912	0.55%
2020/03/03	6	26.58	2	26.48	26.95	4	836	0.48%
2020/03/02	8	24.81	9	24.85	24.85	-1	766	-0.13%
2020/02/27	10	25.31	9	24.69	23.95	1	724	0.14%
2020/02/26	4	24.91	3	24.40	24.65	1	677	0.15%
2020/02/25	3	23.25	7	22.86	23.25	-4	626	-0.64%
2020/02/24	0	0.00	2	23.25	23.30	-2	626	-0.32%
2020/02/21	0	0.00	2	23.70	24.00	-2	621	-0.32%
2020/02/20	18	23.26	15	23.32	24.15	3	589	0.51%
2020/02/19	1	22.55	4	22.48	22.60	-3	480	-0.62%
2020/02/12	5	19.95	0	0.00	20.05	5	460	1.09%
2020/02/05	1	19.80	0	0.00	19.95	1	474	0.21%
2020/01/20	2	21.60	0	0.00	21.75	2	466	0.43%
2020/01/15	0	0.00	0	21.55	21.60	0	490	0.00%
2020/01/13	0	0.00	1	21.55	21.45	-1	510	-0.20%
2020/01/09	5	21.50	0	0.00	21.50	5	546	0.91%
2020/01/03	0	0.00	0	22.15	22.30	0	564	0.00%
2019/12/16	0	0.00	1	22.05	22.05	-1	595	-0.17%
2019/12/02	0	0.00	2	22.73	22.80	-2	608	-0.33%
2019/11/29	0	0.00	1	22.90	23.00	-1	613	-0.16%
2019/11/27	1	22.80	2	22.95	22.75	-1	606	-0.16%
2019/11/26	2	23.20	1	23.20	23.25	1	584	0.17%
2019/11/25	1	23.25	0	0.00	23.20	1	579	0.17%
2019/11/22	1	23.50	5	23.45	23.55	-4	566	-0.71%
2019/11/21	0	0.00	1	22.95	22.90	-1	539	-0.19%
2019/11/20	0	0.00	1.1	22.55	22.60	-1.1	520	-0.21%
2019/11/19	0	0.00	6	22.30	22.30	-6	515	-1.16%
2019/11/18	0	0.00	6	22.02	22.10	-6	513	-1.17%
2019/11/15	1	21.85	0	0.00	21.80	1	508	0.20%
2019/11/08	1	21.45	0	0.00	21.45	1	511	0.20%
2019/11/06	2	21.43	0	0.00	21.35	2	519	0.39%
2019/11/04	1	21.50	0	0.00	21.55	1	527	0.19%
2019/11/01	1	21.40	0	0.00	21.40	1	534	0.19%
2019/10/29	1	21.05	0	0.00	21.00	1	588	0.17%
2019/10/22	1	21.20	0	0.00	21.15	1	609	0.16%
2019/10/21	1	21.50	5	21.71	21.50	-4	610	-0.65%
2019/10/18	0	0.00	3	21.55	21.80	-3	605	-0.50%
2019/10/14	0	0.00	3	20.65	20.60	-3	588	-0.51%
2019/10/08	1	20.45	10	20.58	20.50	-9	603	-1.49%
2019/10/04	0	0.00	5	20.40	20.45	-5	639	-0.78%
2019/10/02	0	0.00	5	20.20	20.10	-5	638	-0.78%
2019/09/27	1	19.95	0	0.00	19.90	1	644	0.16%
2019/09/19	0	0.00	1	19.90	19.90	-1	767	-0.13%
2019/09/18	1	19.90	0	0.00	19.95	1	798	0.13%
2019/09/10	0	0.00	1	19.80	19.85	-1	855	-0.12%
2019/09/06	5	19.80	0	0.00	19.75	5	896	0.56%
2019/09/03	0	0.00	1	19.55	19.60	-1	996	-0.10%
2019/08/28	0	0.00	3	19.50	19.40	-3	1,147	-0.26%
2019/08/26	1	19.15	0	0.00	19.10	1	1,220	0.08%
2019/08/21	1	19.25	0	0.00	19.30	1	1,288	0.08%
2019/08/19	5	19.45	0	0.00	19.35	5	1,368	0.37%
2019/08/16	5	19.55	0	0.00	19.55	5	1,394	0.36%
2019/08/15	1	19.70	0	0.00	19.65	1	1,417	0.07%
2019/08/13	2	20.03	1	20.15	20.00	1	1,453	0.07%
2019/08/12	0	0.00	2	20.15	20.05	-2	1,473	-0.14%
2019/08/05	1	19.80	0	0.00	19.80	1	1,487	0.07%
2019/08/01	0	0.00	6	20.75	20.40	-6	1,479	-0.41%
2019/07/31	0	0.00	26	20.78	20.70	-26	1,472	-1.77%
2019/07/26	3	20.00	0	0.00	20.00	3	1,440	0.21%
2019/07/22	0	0.00	3	20.35	20.25	-3	1,473	-0.20%
2019/07/15	3	20.10	0	0.00	20.15	3	1,446	0.21%
2019/07/11	0	0.00	1	20.15	20.25	-1	1,435	-0.07%
2019/07/08	2	19.55	0	0.00	19.50	2	1,416	0.14%
2019/07/05	0.1	19.55	0	0.00	19.55	0.1	1,418	0.01%
2019/07/04	0	0.00	2	19.60	19.50	-2	1,441	-0.14%
2019/07/03	1	19.40	0	0.00	19.40	1	1,510	0.07%
2019/07/01	4	19.48	0	0.00	19.55	4	1,501	0.27%
2019/06/28	22	19.91	0	0.00	19.70	22	1,494	1.47%
2019/06/27	6	20.15	0	0.00	20.10	6	1,471	0.41%
2019/06/26	0	0.00	10	20.50	20.45	-10	1,453	-0.69%
2019/06/25	0	0.00	5	20.56	20.45	-5	1,416	-0.35%
2019/06/24	10	20.30	0	0.00	20.20	10	1,384	0.72%
2019/06/21	2	20.00	10	20.30	20.00	-8	1,380	-0.58%
2019/06/20	10	20.20	0	0.00	20.35	10	1,372	0.73%
2019/06/19	6	20.33	11	20.34	20.20	-5	1,367	-0.37%
2019/06/17	2	20.70	4	21.20	21.20	-2	1,339	-0.15%
2019/06/13	2	21.43	0	0.00	21.50	2	1,312	0.15%
2019/06/12	5	21.45	3	21.65	21.45	2	1,325	0.15%
2019/06/10	10	22.03	1	22.05	22.05	9	1,251	0.72%
2019/06/06	0	0.00	3	21.45	21.20	-3	1,198	-0.25%
2019/06/03	0	0.00	4	21.95	22.15	-4	1,126	-0.36%
2019/05/31	0	0.00	4.8	21.52	21.65	-4.8	1,088	-0.44%
2019/05/29	1	21.00	0	0.00	21.00	1	1,044	0.10%
2019/05/28	0	0.00	21	21.03	21.00	-21	1,033	-2.03%
2019/05/27	0	0.00	15	21.40	21.30	-15	1,011	-1.48%
2019/05/24	0	0.00	27	20.70	20.90	-27	972	-2.78%
2019/05/23	0	0.00	10	20.15	20.50	-10	935	-1.07%
2019/05/21	8	20.20	11	20.19	20.15	-3	937	-0.32%
2019/05/17	0	0.00	3	20.00	19.80	-3	905	-0.33%
2019/05/09	0	0.00	3	19.45	19.30	-3	867	-0.35%
2019/05/02	2	19.35	0	0.00	19.30	2	843	0.24%
2019/04/23	1	18.40	0	0.00	18.45	1	909	0.11%
2019/04/19	0	0.00	5	18.65	18.50	-5	921	-0.54%
2019/04/15	0	0.00	2	18.80	18.85	-2	926	-0.22%
2019/04/12	0	0.00	2	18.80	18.80	-2	929	-0.22%
2019/04/10	0	0.00	5	18.50	18.55	-5	970	-0.51%
2019/04/09	57	18.07	55	18.34	18.45	2	1,101	0.18%
2019/04/08	0	0.00	53	18.76	18.75	-53	1,097	-4.83%
2019/04/02	0	0.00	3	18.65	18.65	-3	1,157	-0.26%
2019/03/29	0	0.00	2	18.55	18.55	-2	1,169	-0.17%
2019/03/25	3	18.20	2	18.25	18.15	1	1,199	0.08%
2019/03/21	2	18.80	0	0.00	18.75	2	1,198	0.17%
2019/03/20	19	18.52	15	18.45	18.80	4	1,195	0.33%
2019/03/15	12	18.33	0	0.00	18.50	12	1,193	1.01%
2019/03/14	3	18.25	0	0.00	18.25	3	1,175	0.26%
2019/02/27	8	18.00	0	0.00	17.95	8	1,260	0.63%
2019/02/26	0	0.00	2	18.25	18.00	-2	1,269	-0.16%
2019/02/25	0	0.00	5	18.10	18.05	-5	1,273	-0.39%
2019/02/22	9	18.15	11	18.13	18.15	-2	1,283	-0.16%
2019/02/21	21	18.34	0	0.00	18.10	21	1,331	1.58%
2019/02/18	1	18.00	0	0.00	18.00	1	1,314	0.08%
2019/02/14	3	18.00	0	0.00	18.05	3	1,337	0.22%
2019/02/13	1	18.00	0	0.00	17.95	1	1,330	0.08%
2019/01/28	6	17.73	0	0.00	17.70	6	1,364	0.44%
2019/01/22	6	17.83	0	0.00	17.80	6	1,447	0.41%
2019/01/15	12	18.23	0	0.00	17.90	12	1,576	0.76%
2019/01/09	2	18.05	0	0.00	18.05	2	1,612	0.12%
2019/01/08	0	0.00	2	18.00	18.00	-2	1,749	-0.11%
2019/01/07	1	17.55	9	17.70	17.85	-8	1,801	-0.44%
2019/01/04	4	17.33	0	0.00	17.55	4	1,888	0.21%
2019/01/03	4	17.80	2	17.55	17.60	2	2,020	0.10%
2019/01/02	2	18.00	1	18.85	18.00	1	2,075	0.05%
2018/12/27	1	18.40	0	0.00	18.50	1	2,118	0.05%
2018/12/26	1	18.00	1	18.20	18.20	0	2,285	0.00%
2018/12/24	1	17.80	0	0.00	17.85	1	2,388	0.04%
2018/12/17	0	0.00	2	17.15	17.05	-2	3,197	-0.06%
2018/12/14	2	17.30	0	0.00	17.00	2	3,676	0.05%
2018/11/29	0	0.00	1	16.80	16.70	-1	4,639	-0.02%
2018/11/28	1	16.65	0	0.00	16.60	1	4,640	0.02%
2018/11/27	0	0.00	2	16.35	16.45	-2	4,642	-0.04%
2018/11/23	1	16.20	2	16.35	16.20	-1	4,633	-0.02%
2018/11/22	0	0.00	1	16.15	16.00	-1	4,625	-0.02%
2018/11/20	2	16.55	1	16.50	16.55	1	4,614	0.02%
2018/11/13	0	0.00	5	15.75	16.00	-5	4,795	-0.10%
2018/11/08	0	0.00	2	16.10	16.00	-2	4,796	-0.04%
2018/11/06	0	0.00	6	15.37	15.40	-6	4,799	-0.13%
2018/11/05	2	15.45	11	15.45	15.45	-9	4,831	-0.19%
2018/11/02	2	15.40	22	15.31	15.40	-20	4,849	-0.41%
2018/11/01	2	15.20	0	0.00	15.20	2	4,842	0.04%
2018/10/26	3	14.30	0	0.00	14.15	3	4,782	0.06%
2018/10/24	5	14.95	0	0.00	14.90	5	4,785	0.10%
2018/10/18	1	16.00	0	0.00	15.90	1	4,716	0.02%
2018/10/17	1	16.30	0	0.00	16.15	1	4,696	0.02%
2018/10/16	2	16.70	40	16.60	16.25	-38	4,689	-0.81%
2018/10/11	0	0.00	8	16.95	16.60	-8	4,528	-0.18%
2018/10/08	0	0.00	3	17.82	18.20	-3	4,331	-0.07%
2018/10/05	2	17.70	3	17.83	17.70	-1	4,276	-0.02%
2018/10/04	10	18.73	7	18.76	18.50	3	4,114	0.07%
2018/10/03	5	18.26	0	0.00	18.00	5	3,883	0.13%
2018/10/02	0	0.00	2	18.75	18.35	-2	3,844	-0.05%
2018/09/28	2	18.65	3	18.68	18.65	-1	3,706	-0.03%
2018/09/27	0	0.00	2	19.08	18.90	-2	3,617	-0.06%
2018/09/26	10	19.90	0	0.00	19.85	10	3,482	0.29%
2018/09/25	7	20.01	0	0.00	19.80	7	3,434	0.20%
2018/09/21	92	20.61	88	20.52	20.30	4	3,384	0.12%
2018/09/20	66	20.41	31	20.62	20.60	35	3,082	1.14%
2018/09/19	26	19.58	49	19.77	19.85	-23	2,626	-0.88%
2018/09/18	64	19.33	30	18.95	19.05	34	2,320	1.47%
2018/09/14	8	18.46	10	18.50	18.30	-2	2,260	-0.09%
2018/09/06	0	0.00	5	17.85	17.80	-5	2,143	-0.23%
2018/08/30	0	0.00	5	17.75	17.75	-5	2,382	-0.21%
2018/08/28	0	0.00	5	17.80	17.75	-5	2,408	-0.21%
2018/08/24	10	17.90	0	0.00	17.60	10	2,430	0.41%
2018/08/22	0	0.00	10	17.75	17.70	-10	2,475	-0.40%
2018/08/16	10	16.75	0	0.00	16.80	10	2,399	0.42%
2018/08/10	20	17.78	0	0.00	17.50	20	2,669	0.75%
2018/08/06	20	18.15	0	0.00	18.15	20	2,750	0.73%
2018/08/01	0	0.00	1	18.30	18.30	-1	2,735	-0.04%
2018/07/31	1	18.25	21.7	18.49	18.50	-20.7	2,721	-0.76%
2018/07/23	0	0.00	0.1	18.00	18.00	-0.1	2,617	0.00%
2018/07/20	0.1	18.60	10	18.60	18.60	-9.9	2,592	-0.38%
2018/07/19	1	17.85	1	17.80	17.95	0	2,485	0.00%
2018/07/17	10	17.95	0	0.00	17.80	10	2,491	0.40%
2018/07/11	0	0.00	10	17.90	17.95	-10	2,468	-0.41%
2018/07/10	20	18.10	0	0.00	18.05	20	2,475	0.81%
2018/07/03	0	0.00	3	17.40	17.20	-3	2,433	-0.12%
2018/07/02	2	18.00	0	0.00	17.85	2	2,390	0.08%
2018/06/28	1	18.75	3	19.00	18.65	-2	2,322	-0.09%
2018/06/27	21	19.21	17	19.00	18.85	4	2,299	0.17%
2018/06/26	1	19.30	0	0.00	19.40	1	2,246	0.04%
2018/06/25	12	21.22	4	21.20	20.40	8	2,103	0.38%
2018/06/21	0	0.00	4	20.58	20.35	-4	1,871	-0.21%
2018/06/20	1	19.60	1	20.15	20.35	0	1,829	0.00%
2018/06/14	2	19.75	0	0.00	19.75	2	1,900	0.11%
2018/06/12	1	20.20	8	19.80	19.80	-7	1,995	-0.35%
2018/06/11	0	0.00	6	20.15	20.20	-6	1,986	-0.30%
2018/06/08	13	20.50	3	20.30	20.45	10	1,959	0.51%
2018/06/07	7	19.99	0	0.00	20.10	7	1,881	0.37%
2018/06/06	3	19.45	0	0.00	19.40	3	1,792	0.17%
2018/06/05	0	0.00	15	19.35	19.55	-15	1,792	-0.84%
2018/06/04	0	0.00	1	19.50	19.30	-1	1,776	-0.06%
2018/06/01	1	19.30	0	0.00	19.30	1	1,763	0.06%
2018/05/30	4	19.60	0	0.00	19.25	4	1,765	0.23%
2018/05/29	0	0.00	7	19.15	19.15	-7	1,722	-0.41%
2018/05/28	3	19.05	2	19.20	19.10	1	1,765	0.06%
2018/05/24	6	19.01	1	19.35	19.45	5	1,865	0.27%
2018/05/23	2	18.40	0	0.00	18.40	2	1,787	0.11%
2018/05/22	5	18.80	2	18.75	18.65	3	1,768	0.17%
2018/05/21	0	0.00	30	19.20	19.05	-30	1,744	-1.72%
2018/05/18	10	19.11	7	19.08	19.20	3	1,712	0.18%
2018/05/17	2	18.35	0	0.00	18.55	2	1,532	0.13%
2018/05/15	0	0.00	1	17.40	17.50	-1	1,464	-0.07%
2018/05/11	5	17.40	10	17.35	17.35	-5	1,529	-0.33%
2018/05/10	0	0.00	60	17.25	17.20	-60	1,678	-3.58%
2018/05/09	1	17.20	0	0.00	17.10	1	1,706	0.06%
2018/05/07	5	17.10	15	17.10	17.10	-10	1,821	-0.55%
2018/05/03	0	0.00	8	17.05	17.00	-8	1,932	-0.41%
2018/04/26	60	17.00	0	0.00	17.00	60	1,974	3.04%
2018/04/25	0	0.00	9	16.80	17.05	-9	1,975	-0.46%
2018/04/16	0	0.00	11	17.40	17.25	-11	2,048	-0.54%
2018/04/12	0	0.00	5	17.83	17.65	-5	2,053	-0.24%
2018/04/11	0	0.00	0	17.25	17.30	0	2,033	0.00%
2018/04/10	0	0.00	3	17.17	17.10	-3	2,028	-0.15%
2018/03/31	1	17.05	0	0.00	17.05	1	2,033	0.05%
2018/03/30	3	17.25	0	0.00	17.20	3	2,029	0.15%
2018/03/27	0	0.00	30	17.30	17.25	-30	2,039	-1.47%
2018/03/23	2	17.20	0	0.00	17.10	2	2,037	0.10%
2018/03/22	0	0.00	8	17.83	17.40	-8	2,047	-0.39%
2018/03/20	0	0.00	1	18.10	18.15	-1	1,976	-0.05%
2018/03/19	0	0.00	2	17.70	18.35	-2	1,931	-0.10%
2018/03/13	0	0.00	1	17.10	17.05	-1	1,770	-0.06%
2018/03/09	1	16.95	1	16.95	16.95	0	1,759	0.00%
2018/03/08	0	0.00	5	16.80	16.85	-5	1,758	-0.28%
2018/03/06	0	0.00	10	17.06	16.85	-10	1,769	-0.57%
2018/03/05	3	16.90	2	17.10	16.85	1	1,792	0.06%
2018/03/02	7	17.29	7	17.12	17.20	0	1,775	0.00%
2018/03/01	8	17.35	1	17.00	17.35	7	1,747	0.40%
2018/02/27	6	17.12	6	16.93	16.90	0	1,697	0.00%
2018/02/26	2	16.85	7	16.77	16.90	-5	1,655	-0.30%
2018/02/22	0	0.00	1	16.30	16.30	-1	1,562	-0.06%
2018/02/12	0	0.00	2	16.43	16.20	-2	1,561	-0.13%
2018/02/09	4	16.30	6	16.24	16.35	-2	1,547	-0.13%
2018/02/06	17	16.29	19	16.11	16.15	-2	1,511	-0.13%
2018/02/02	7	16.84	17	16.88	16.70	-10	1,430	-0.70%
2018/02/01	14	16.42	1	16.60	16.50	13	1,281	1.01%
2018/01/31	4	16.24	5	16.22	16.25	-1	1,254	-0.08%
2018/01/30	3	16.30	0	0.00	16.30	3	1,195	0.25%
2018/01/29	6	16.41	0	0.00	16.40	6	1,133	0.53%
2018/01/26	0	0.00	3	16.55	16.60	-3	1,078	-0.28%
2018/01/18	0	0.00	4	17.65	17.65	-4	1,065	-0.38%
2018/01/17	10	18.10	0	0.00	18.00	10	1,092	0.92%
2018/01/16	10	17.70	10	17.70	17.95	0	1,284	0.00%
2018/01/15	0	0.00	2	17.55	17.45	-2	1,257	-0.16%
2018/01/10	2	17.15	5	17.10	17.20	-3	1,211	-0.25%
2018/01/09	5	17.25	0	0.00	17.25	5	1,216	0.41%
2018/01/05	7	17.20	1	17.15	17.15	6	1,201	0.50%
2018/01/02	0	0.00	10	17.00	17.05	-10	1,190	-0.84%