台榮 (1220)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
324張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	15.15	15.05	-2	286	-0.70%
2024/03/28	0	0.00	2	15.25	15.15	-2	246	-0.81%
2024/03/27	2	15.30	0	0.00	15.45	2	239	0.84%
2024/03/26	4	15.23	0	0.00	15.20	4	217	1.84%
2024/03/25	4	14.90	0	0.00	14.95	4	200	1.99%
2024/03/05	0	13.95	0	0.00	13.90	0	146	0.00%
2024/03/01	0	13.95	0	0.00	13.85	0	145	0.00%
2024/02/29	0	14.03	0	0.00	13.90	0	144	0.00%
2024/01/24	2	13.85	0	0.00	13.85	2	142	1.40%
2023/12/15	0	0.00	2	14.55	14.60	-2	129	-1.54%
2023/12/14	2	14.55	2	14.60	14.55	0	128	0.00%
2023/12/13	0	0.00	5	14.72	14.55	-5	126	-3.95%
2023/11/22	0	0.00	1.6	14.09	14.15	-1.6	110	-1.42%
2023/10/17	0	14.30	0	0.00	13.90	0	181	0.00%
2023/10/16	0	0.00	4	13.90	14.00	-4	181	-2.20%
2023/09/15	3	14.10	0	0.00	14.10	3	230	1.30%
2023/09/14	0	0.00	1	14.20	14.25	-1	233	-0.43%
2023/09/08	0	14.37	0	0.00	14.30	0	241	0.00%
2023/09/05	0	0.00	3	14.45	14.50	-3	247	-1.21%
2023/09/04	0	0.00	1	14.35	14.40	-1	248	-0.40%
2023/08/31	0	0.00	2	14.45	14.35	-2	254	-0.78%
2023/08/30	0	0.00	3	14.65	14.35	-3	257	-1.16%
2023/08/28	5	14.71	0	0.00	14.60	5	258	1.93%
2023/08/25	0	0.00	2	14.65	14.95	-2	253	-0.79%
2023/08/16	0	13.95	0	0.00	13.95	0	238	0.00%
2023/08/14	2	13.85	0	0.00	13.60	2	241	0.83%
2023/08/11	5	14.10	0	0.00	14.10	5	237	2.10%
2023/07/24	1	14.65	2	15.15	14.70	-1	267	-0.37%
2023/07/21	0	0.00	2	14.85	14.85	-2	266	-0.75%
2023/07/19	0	0.00	2	14.60	14.30	-2	289	-0.69%
2023/07/18	0	0.00	2	14.50	14.40	-2	294	-0.68%
2023/07/12	0	0.00	5	14.81	14.35	-5	306	-1.63%
2023/07/11	0	0.00	2	14.80	14.70	-2	305	-0.65%
2023/07/06	4	15.05	0	0.00	15.00	4	322	1.24%
2023/06/27	2	14.95	0	0.00	14.90	2	455	0.44%
2023/06/21	3	14.75	0	0.00	14.80	3	494	0.61%
2023/06/16	12	14.84	0	0.00	14.85	12	507	2.37%
2023/06/14	3	15.00	0	0.00	14.95	3	522	0.57%
2023/05/31	5	15.02	0	0.00	15.00	5	878	0.57%
2023/05/29	2	15.10	0	0.00	15.10	2	1,019	0.20%
2023/05/26	3	15.20	0	0.00	15.10	3	1,016	0.30%
2023/05/16	0	0.00	1	15.00	15.00	-1	1,015	-0.10%
2023/05/10	0	0.00	1	15.50	15.35	-1	1,004	-0.10%
2023/05/08	2	16.00	0	0.00	15.90	2	1,000	0.20%
2023/05/04	0	0.00	5	16.10	16.10	-5	1,001	-0.50%
2023/05/03	3	16.00	0	0.00	16.00	3	1,002	0.30%
2023/05/02	2	16.00	0	0.00	16.05	2	1,002	0.20%
2023/04/26	1	16.30	1	16.25	16.25	0	995	0.00%
2023/04/25	11	16.86	3	16.95	16.45	8	990	0.81%
2023/04/24	0	0.00	1	16.45	16.50	-1	963	-0.10%
2023/04/21	0	0.00	5	16.57	16.40	-5	968	-0.52%
2023/04/19	1	16.50	0	0.00	16.55	1	958	0.10%
2023/04/18	2	16.70	0	0.00	16.75	2	951	0.21%
2023/04/17	1	16.71	2	16.80	16.75	-1	948	-0.10%
2023/04/14	1	16.75	0	0.00	16.75	1	942	0.11%
2023/04/13	1	16.85	0	0.00	16.85	1	939	0.11%
2023/04/12	0	0.00	5	17.05	17.05	-5	933	-0.54%
2023/04/11	1	17.10	0	0.00	17.00	1	936	0.11%
2023/04/10	2	17.10	0	0.00	17.10	2	938	0.21%
2023/04/06	6	17.33	1	17.95	17.20	5	913	0.55%
2023/03/31	0	0.00	1	16.40	16.35	-1	820	-0.12%
2023/03/30	1	16.20	0	0.00	16.20	1	812	0.12%
2023/03/29	1	16.15	0	0.00	16.10	1	805	0.12%
2023/03/28	3	16.42	0	0.00	16.25	3	799	0.38%
2023/03/27	10	16.90	0	0.00	16.70	10	782	1.28%
2023/03/24	16	16.97	0	0.00	16.90	16	758	2.11%
2023/03/22	3	17.60	1	17.55	17.45	2	732	0.27%
2023/03/16	2	17.43	0	0.00	16.80	2	698	0.29%
2023/03/14	3	17.50	0	0.00	17.55	3	677	0.44%
2023/03/13	1	17.70	0	0.00	17.70	1	672	0.15%
2023/03/08	3	18.23	0	0.00	18.05	3	624	0.48%
2023/03/07	5	17.89	0	0.00	18.00	5	603	0.83%
2023/03/06	3	18.00	1	17.95	18.15	2	572	0.35%
2023/03/03	17	17.72	0	0.00	17.60	17	494	3.43%
2023/03/01	0	0.00	1	17.50	16.65	-1	304	-0.33%
2023/01/17	3	15.83	0	0.00	15.70	3	153	1.95%
2023/01/12	0	0.00	1	15.65	15.70	-1	152	-0.66%
2023/01/05	0	0.00	1	15.40	15.40	-1	153	-0.65%
2022/12/28	1	15.35	0	0.00	15.30	1	144	0.69%
2022/12/12	0	0.00	3	15.25	15.15	-3	162	-1.84%
2022/11/09	0	0.00	8	14.76	14.75	-8	245	-3.26%
2022/11/02	3	14.45	3	14.55	14.40	0	261	0.00%
2022/10/13	2	13.60	0	0.00	13.40	2	343	0.58%
2022/09/26	1	14.70	0	0.00	14.65	1	518	0.19%
2022/09/15	2	15.60	0	0.00	15.60	2	551	0.36%
2022/08/24	3	16.05	0	0.00	15.95	3	661	0.45%
2022/08/22	1	15.95	0	0.00	15.95	1	679	0.15%
2022/08/08	0	0.00	2	16.00	15.90	-2	1,024	-0.20%
2022/07/19	0	0.00	3	15.70	15.65	-3	2,473	-0.12%
2022/07/12	1	16.10	21	16.09	15.95	-20	4,966	-0.40%
2022/07/11	23	17.05	3	17.05	17.05	20	5,227	0.38%
2022/07/01	0	0.00	0.1	15.40	15.30	-0.1	5,299	0.00%
2022/06/29	2	16.25	0	0.00	16.15	2	5,280	0.04%
2022/06/28	1	16.40	0	0.00	16.30	1	5,294	0.02%
2022/06/20	0	0.00	1	16.15	16.00	-1	5,404	-0.02%
2022/06/14	6	16.75	0	0.00	17.00	6	5,365	0.11%
2022/06/13	4	17.20	0	0.00	17.15	4	5,352	0.07%
2022/06/01	0	0.00	6	18.10	18.10	-6	5,307	-0.11%
2022/05/31	0	0.00	12	18.43	18.35	-12	5,294	-0.23%
2022/05/27	12	18.81	10	18.60	18.50	2	5,276	0.04%
2022/05/26	12	19.19	1	18.80	19.15	11	5,215	0.21%
2022/05/24	10	17.90	10	17.64	17.60	0	5,114	0.00%
2022/05/19	2	17.45	0	0.00	17.65	2	5,102	0.04%
2022/05/16	3	18.65	5	18.30	18.35	-2	5,031	-0.04%
2022/05/13	1	18.10	5	18.11	18.10	-4	5,022	-0.08%
2022/05/12	2	17.95	0	0.00	17.70	2	5,003	0.04%
2022/05/11	2	19.00	0	0.00	18.50	2	4,959	0.04%
2022/05/10	3	19.47	11	19.35	19.30	-8	4,921	-0.16%
2022/05/09	6	20.87	0	0.00	20.20	6	4,864	0.12%
2022/05/06	12	21.90	8	21.84	21.10	4	4,808	0.08%
2022/05/04	5	21.00	16	20.77	20.80	-11	4,620	-0.24%
2022/05/03	9	21.66	7	21.23	21.40	2	4,578	0.04%
2022/04/29	9	23.33	2	23.53	21.70	7	4,461	0.16%
2022/04/28	0	0.00	22	22.14	22.20	-22	4,132	-0.53%
2022/04/27	10	20.64	15	20.53	20.20	-5	3,996	-0.13%
2022/04/26	13	21.63	2	21.98	20.60	11	3,835	0.29%
2022/04/25	16	23.06	12	22.26	22.60	4	3,696	0.11%
2022/04/22	24	24.68	13.5	24.63	24.50	10.5	3,533	0.30%
2022/04/21	29.1	24.09	26	23.82	24.30	3.1	3,095	0.10%
2022/04/20	18	23.00	22.5	23.10	23.40	-4.5	2,374	-0.19%
2022/04/19	8	21.23	11	20.75	21.30	-3	1,782	-0.17%
2022/04/18	22	20.65	13	20.93	21.60	9	1,556	0.58%
2022/04/15	3	18.60	2	19.08	19.65	1	976	0.10%
2022/04/14	0	0.00	2.1	17.84	17.90	-2.1	676	-0.31%
2022/04/12	1	17.45	10	18.45	17.45	-9	650	-1.38%
2022/04/11	1	18.15	0	0.00	18.00	1	594	0.17%
2022/04/07	1	17.20	2	17.20	17.30	-1	560	-0.18%
2022/03/29	2.1	18.03	2	17.50	17.50	0.1	504	0.02%
2022/03/28	0	0.00	8	18.06	17.90	-8	451	-1.77%
2022/03/25	0	0.00	9	17.02	17.10	-9	393	-2.29%
2022/03/23	2	16.65	0	0.00	16.65	2	378	0.53%
2022/03/22	4	16.65	0	0.00	16.65	4	375	1.06%
2022/03/17	0	0.00	0	16.40	16.45	0	375	0.00%
2022/03/14	2	16.65	0	0.00	16.65	2	395	0.51%
2022/03/09	1	16.45	1	16.60	16.60	0	390	0.00%
2022/03/01	4	17.30	0	0.00	17.20	4	354	1.13%
2022/02/24	1	16.70	0	0.00	16.85	1	340	0.29%
2022/02/22	0	0.00	2	17.33	17.45	-2	306	-0.65%
2022/02/15	5	16.70	5	16.85	16.65	0	268	0.00%
2022/02/07	0	0.00	2	16.05	16.05	-2	236	-0.85%
2022/01/17	0.8	16.00	2	15.90	15.95	-1.2	229	-0.53%
2022/01/12	0	0.00	1	15.75	15.70	-1	232	-0.43%
2022/01/11	1	15.75	0.2	15.80	15.75	0.8	233	0.33%
2022/01/07	1	15.75	0	0.00	15.75	1	254	0.39%
2021/12/30	0	0.00	3	15.85	15.70	-3	237	-1.26%
2021/12/29	0	0.00	1	15.65	15.80	-1	236	-0.42%
2021/12/22	0	0.00	4	15.50	15.50	-4	245	-1.63%
2021/12/17	1	15.50	0	0.00	15.60	1	247	0.40%
2021/12/14	3	15.40	0	0.00	15.45	3	253	1.18%
2021/12/13	0	0.00	3	15.75	15.70	-3	253	-1.18%
2021/12/09	3	15.00	7	15.20	15.40	-4	243	-1.64%
2021/12/08	1	15.20	0	0.00	15.20	1	227	0.44%
2021/11/17	0	0.00	1	15.35	15.35	-1	274	-0.36%
2021/11/15	1	15.25	0	0.00	15.20	1	278	0.36%
2021/11/12	1	15.30	0	0.00	15.25	1	281	0.36%
2021/10/27	0	0.00	1	16.05	16.10	-1	341	-0.29%
2021/10/21	1	16.10	0	0.00	16.10	1	346	0.29%
2021/10/20	0	0.00	10	16.20	16.10	-10	348	-2.87%
2021/10/18	0	0.00	0.5	16.00	16.15	-0.5	347	-0.13%
2021/10/04	1	14.80	0	0.00	14.80	1	372	0.27%
2021/10/01	2	14.85	0	0.00	14.95	2	375	0.53%
2021/09/13	1	15.05	0	0.00	15.20	1	467	0.21%
2021/09/10	1	15.05	0	0.00	15.05	1	481	0.21%
2021/09/09	3	14.95	0	0.00	15.00	3	492	0.61%
2021/09/02	3	15.35	0	0.00	15.35	3	505	0.59%
2021/08/23	0	0.00	5	16.75	16.75	-5	625	-0.80%
2021/08/19	1	16.10	0	0.00	16.10	1	635	0.16%
2021/08/18	2	15.95	0	0.00	16.15	2	645	0.31%
2021/08/17	2	16.05	0	0.00	16.20	2	659	0.30%
2021/08/16	7	16.34	0	0.00	16.15	7	665	1.05%
2021/08/13	1	16.70	0	0.00	16.45	1	664	0.15%
2021/08/11	0	16.90	0	0.00	16.80	0	673	0.00%
2021/08/06	1	17.25	1	17.35	17.35	0	815	0.00%
2021/08/02	2	17.00	0	0.00	17.05	2	1,040	0.19%
2021/07/21	0	0.00	0	17.60	17.35	0	1,685	0.00%
2021/07/16	0	0.00	18	17.10	17.20	-18	1,766	-1.02%
2021/07/06	1	17.35	29	17.35	17.40	-28	1,956	-1.43%
2021/07/05	0	0.00	1	17.55	17.25	-1	1,971	-0.05%
2021/07/01	1	17.00	0	0.00	16.85	1	1,961	0.05%
2021/06/29	28	16.76	0	0.00	16.60	28	1,980	1.41%
2021/06/23	2	16.80	0	0.00	16.70	2	2,109	0.09%
2021/06/21	2	16.53	0	0.00	16.55	2	2,097	0.10%
2021/06/10	2	16.95	0	0.00	17.10	2	2,057	0.10%
2021/06/03	0	0.00	5	17.40	17.40	-5	1,978	-0.25%
2021/05/31	7	17.03	1	17.15	17.00	6	1,942	0.31%
2021/05/27	0	0.00	5	16.20	16.15	-5	1,905	-0.26%
2021/05/25	1	15.90	1	16.05	15.95	0	1,884	0.00%
2021/05/21	5	15.90	0	0.00	16.05	5	1,857	0.27%
2021/05/17	3	15.55	0	0.00	15.50	3	1,768	0.17%
2021/05/14	2	15.15	0	0.00	15.35	2	1,687	0.12%
2021/05/13	5	15.40	0	0.00	15.80	5	1,645	0.30%
2021/05/12	6	16.83	2	16.58	16.50	4	1,581	0.25%
2021/05/11	1	18.55	0.5	18.51	18.30	0.5	1,510	0.04%
2021/05/10	0	0.00	1	18.00	18.60	-1	1,443	-0.07%
2021/05/07	0	0.00	0	18.00	17.75	0	1,407	0.00%
2021/05/06	2	17.73	0.6	17.78	17.70	1.4	1,388	0.10%
2021/05/05	0	0.00	10	17.20	17.20	-10	1,364	-0.73%
2021/05/04	0	0.00	6	17.02	17.10	-6	1,342	-0.45%
2021/05/03	0	0.00	1	18.80	18.30	-1	1,257	-0.08%
2021/04/29	25.1	19.20	1	19.40	18.90	24.1	1,190	2.02%
2021/04/28	1	18.40	0	0.00	18.40	1	879	0.11%
2021/04/27	0	0.00	0.1	16.80	16.75	-0.1	757	-0.01%
2021/04/26	0.1	17.00	0	0.00	17.00	0.1	741	0.01%
2021/04/23	10	16.60	0	0.00	16.65	10	712	1.40%
2021/04/22	0	0.00	1	17.10	16.95	-1	687	-0.15%
2021/04/19	1	15.60	0	0.00	16.45	1	569	0.18%
2021/04/15	1	15.00	0	15.00	15.00	1	509	0.20%
2021/04/14	0	0.00	3	14.35	14.65	-3	495	-0.61%
2021/04/09	0	0.00	1	14.25	14.55	-1	418	-0.24%
2021/04/01	1	13.95	0	0.00	14.10	1	388	0.26%
2021/03/29	3	13.60	3	13.55	13.75	0	336	0.00%
2021/03/26	8	13.88	0	0.00	13.70	8	324	2.47%
2021/03/18	0	0.00	2	12.65	12.70	-2	268	-0.75%
2021/03/12	2	12.65	0	0.00	12.70	2	285	0.70%
2021/02/19	0	0.00	0	12.10	12.20	0	341	0.00%
2020/11/26	0	0.00	2	12.15	12.20	-2	297	-0.67%
2020/11/23	2	12.10	0	0.00	12.10	2	298	0.67%
2020/11/19	0	0.00	3	12.45	12.35	-3	294	-1.02%
2020/11/18	3	12.35	3	12.50	12.50	0	290	0.00%
2020/11/17	3	12.30	3	12.55	12.50	0	291	0.00%
2020/11/16	3	12.10	0	0.00	12.40	3	284	1.05%
2020/10/21	0	0.00	1	12.00	11.95	-1	173	-0.57%
2020/10/20	0	0.00	1	12.00	12.05	-1	177	-0.56%
2020/09/09	0	0.00	3	11.45	11.40	-3	313	-0.96%
2020/08/27	0	0.00	20	11.50	11.50	-20	346	-5.77%
2020/07/21	0	0.00	0.4	11.80	11.80	-0.4	356	-0.12%
2020/07/20	0	0.00	0.3	11.75	11.80	-0.3	356	-0.09%
2020/07/13	12	11.78	17	11.74	11.75	-5	305	-1.64%
2020/07/01	0	0.00	10	11.25	11.20	-10	260	-3.84%
2020/06/17	20	11.20	0	0.00	11.20	20	267	7.49%
2020/05/29	2	10.80	1	10.80	10.80	1	235	0.42%
2020/05/28	0	0.00	1	10.80	10.80	-1	236	-0.42%
2020/05/26	0	0.00	1	10.85	10.80	-1	235	-0.42%
2020/05/22	0	0.00	1	10.55	10.60	-1	224	-0.44%
2020/05/12	2	10.60	0	0.00	10.55	2	219	0.91%
2020/05/06	2	10.68	0	0.00	10.60	2	220	0.91%
2020/04/30	0	0.00	6	10.60	10.60	-6	223	-2.68%
2020/04/07	0	0.00	21	10.20	10.20	-21	200	-10.50%
2020/04/06	0	0.00	5	10.10	10.20	-5	198	-2.51%
2020/03/31	11	10.00	0	0.00	10.05	11	189	5.82%
2020/03/27	20	9.66	0	0.00	9.67	20	174	11.48%
2020/03/16	0	0.00	15	9.55	9.78	-15	151	-9.90%
2020/03/13	5	9.80	0	0.00	9.80	5	150	3.31%
2020/03/10	5	10.35	0	0.00	10.35	5	143	3.48%
2020/02/17	0	10.25	0	0.00	10.25	0	146	0.00%
2020/02/13	0	0.00	8	10.24	10.20	-8	146	-5.48%
2020/02/12	0	0.00	2	10.30	10.20	-2	149	-1.34%
2020/02/10	9	10.20	0	0.00	10.25	9	152	5.90%
2020/02/07	10	10.45	8	10.45	10.45	2	147	1.36%
2020/02/05	6	10.47	0	0.00	10.50	6	143	4.18%
2020/02/04	10	10.70	2	10.65	10.65	8	139	5.73%
2019/11/18	0	0.00	15	10.45	10.55	-15	136	-11.03%
2019/11/15	0	0.00	5	10.50	10.50	-5	133	-3.74%
2019/11/14	20	10.32	0	0.00	10.40	20	129	15.48%
2019/09/19	1	10.00	0	0.00	10.05	1	127	0.79%
2019/07/23	0	0.00	2	10.90	10.80	-2	50	-3.98%
2019/07/22	4	11.25	0	0.00	11.25	4	48	8.23%
2019/07/17	2	11.20	0	0.00	11.20	2	45	4.43%
2019/07/04	3	11.20	0	0.00	11.25	3	44	6.74%
2019/01/25	0	0.00	1	10.60	10.70	-1	70	-1.41%
2019/01/07	1	11.00	0	0.00	11.15	1	57	1.75%
2018/06/20	0	0.00	0.2	11.95	12.00	-0.2	215	-0.07%
2018/06/15	0	0.00	0.3	12.10	12.10	-0.3	218	-0.14%
2018/06/07	5	12.35	0	0.00	12.35	5	224	2.23%
2018/03/16	0	0.00	5	10.95	10.95	-5	192	-2.59%
2018/01/12	5	10.50	0	0.00	10.55	5	208	2.40%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析