黑松 (1234)-永豐金-桃園券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.55
漲跌
▼0.10
漲幅
-0.24%
成交量
56張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0.1	41.70	0	0.00	41.55	0.1	106	0.09%
2024/10/04	0	0.00	1	42.10	42.15	-1	122	-0.81%
2024/09/26	0	0.00	2	42.00	42.20	-2	130	-1.53%
2024/09/04	5	41.65	0	0.00	41.55	5	167	2.98%
2024/09/02	0	0.00	2	42.25	42.35	-2	170	-1.17%
2024/08/08	0	0.00	1	41.75	41.65	-1	175	-0.57%
2024/08/07	2	42.15	0	0.00	41.95	2	175	1.14%
2024/08/06	1	41.35	0	0.00	41.60	1	175	0.57%
2024/08/05	0.1	40.50	0	0.00	40.75	0.1	174	0.03%
2024/08/02	0	0.00	0.1	42.75	42.70	-0.1	168	-0.05%
2024/08/01	0	0.00	0	43.00	42.85	0	170	-0.01%
2024/07/22	0	0.00	1	42.55	42.45	-1	179	-0.56%
2024/07/19	24	42.63	0	0.00	42.65	24	178	13.44%
2024/07/12	10	42.70	1	43.00	43.10	9	179	5.01%
2024/07/05	3	44.08	0	0.00	44.10	3	185	1.61%
2024/07/04	0	0.00	0.1	43.85	43.90	-0.1	186	-0.03%
2024/07/01	3.1	43.39	0	0.00	43.25	3.1	186	1.63%
2024/06/28	0	0.00	34	44.73	44.65	-34	182	-18.61%
2024/06/27	0	0.00	2	44.65	44.60	-2	174	-1.14%
2024/06/26	1	44.90	0	0.00	44.85	1	174	0.57%
2024/06/20	0	0.00	0.1	44.90	45.20	-0.1	172	-0.04%
2024/06/19	1	44.70	1	44.85	44.90	0	169	0.00%
2024/06/12	0	0.00	6	43.40	43.30	-6	168	-3.57%
2024/05/23	5	42.55	0	0.00	42.45	5	186	2.68%
2024/05/21	1	43.30	0	0.00	43.15	1	183	0.54%
2024/05/17	0	0.00	1	43.35	43.25	-1	183	-0.54%
2024/05/13	0.1	42.90	0	0.00	43.05	0.1	185	0.03%
2024/05/09	1	42.90	0	0.00	43.00	1	184	0.54%
2024/04/22	0	0.00	0.6	41.15	41.45	-0.6	175	-0.34%
2024/04/15	0.6	41.60	0.1	41.70	41.60	0.5	164	0.31%
2024/04/12	1	41.55	1	41.60	41.65	0	162	0.00%
2024/04/02	0.1	41.50	0.1	41.60	41.70	0	157	0.03%
2024/03/22	1	40.80	0	0.00	40.80	1	164	0.61%
2024/03/18	0	0.00	0.1	41.10	41.10	-0.1	158	-0.07%
2024/03/15	0	40.90	0	0.00	40.85	0	157	0.00%
2024/03/14	0	0.00	1.6	41.22	41.20	-1.6	152	-1.02%
2024/03/06	0	0.00	0.1	40.30	40.05	-0.1	137	-0.07%
2024/03/01	0	0.00	0.6	39.90	39.90	-0.6	136	-0.47%
2024/02/29	2	39.95	0	0.00	39.95	2	139	1.43%
2024/02/27	0.1	40.00	0	0.00	39.90	0.1	138	0.04%
2024/02/02	0	0.00	0.1	39.90	39.95	-0.1	138	-0.04%
2023/12/21	0	0.00	8	40.08	40.15	-8	132	-6.03%
2023/12/19	0	0.00	7	43.00	40.50	-7	129	-5.39%
2023/12/05	0	0.00	1	39.55	39.50	-1	132	-0.75%
2023/11/22	1	39.00	0	0.00	39.00	1	126	0.79%
2023/10/18	5	38.40	0	0.00	38.40	5	214	2.33%
2023/10/13	3	38.50	0	0.00	38.60	3	229	1.31%
2023/10/02	1	38.30	0	0.00	38.35	1	266	0.38%
2023/09/28	2	38.20	0	38.60	38.30	2	270	0.73%
2023/09/25	0	38.50	0	0.00	38.30	0	291	0.00%
2023/09/22	0	38.15	0	0.00	38.25	0	330	0.00%
2023/09/21	2	38.25	0	0.00	38.30	2	336	0.60%
2023/09/14	1.1	38.75	0	0.00	38.65	1.1	403	0.26%
2023/09/12	0	0.00	0.1	38.70	38.60	-0.1	409	-0.02%
2023/09/08	2	38.35	1	38.47	38.50	1	416	0.24%
2023/09/07	7	38.48	0.2	38.70	38.40	6.8	421	1.61%
2023/09/06	0.1	38.70	0	0.00	38.65	0.1	432	0.03%
2023/09/05	0.1	38.80	0	0.00	38.65	0.1	447	0.02%
2023/09/01	0	0.00	2	38.80	38.70	-2	462	-0.44%
2023/08/31	0.1	38.84	0	0.00	38.65	0.1	462	0.02%
2023/08/29	0	38.65	0	0.00	38.50	0	465	0.00%
2023/08/28	0	38.70	0	0.00	38.45	0	467	0.00%
2023/08/25	0.3	38.85	0	0.00	38.65	0.3	466	0.06%
2023/08/24	5	38.00	0	0.00	37.90	5	457	1.09%
2023/08/22	5	37.80	0	0.00	37.70	5	462	1.08%
2023/08/21	5	38.40	0	0.00	38.25	5	457	1.09%
2023/08/14	2	38.50	0	0.00	38.60	2	454	0.44%
2023/08/10	1	38.90	0	0.00	39.00	1	451	0.22%
2023/08/09	8	38.80	0	0.00	39.10	8	453	1.76%
2023/08/08	42	38.80	0	0.00	39.00	42	452	9.28%
2023/07/31	0	0.00	1	40.10	40.05	-1	446	-0.22%
2023/07/27	1	40.20	0	0.00	40.20	1	450	0.22%
2023/07/20	0.1	39.35	0	0.00	39.80	0.1	451	0.02%
2023/07/17	0	0.00	4	40.30	40.30	-4	440	-0.91%
2023/07/10	0.1	39.55	0	0.00	39.65	0.1	432	0.02%
2023/07/07	0	0.00	42	40.76	40.85	-42	426	-9.85%
2023/07/05	0	0.00	2	41.05	40.85	-2	415	-0.48%
2023/07/03	1.1	40.80	1	40.70	40.90	0.1	411	0.01%
2023/06/30	15.1	41.81	1	42.25	41.25	14.1	398	3.52%
2023/06/28	1	40.50	0	0.00	40.60	1	357	0.28%
2023/06/27	1	40.70	0	0.00	41.00	1	350	0.29%
2023/06/21	1	41.70	7	41.50	42.25	-6	321	-1.87%
2023/06/08	0	0.00	3	38.20	38.25	-3	268	-1.12%
2023/06/07	0	0.00	0.1	38.00	38.15	-0.1	266	-0.03%
2023/06/01	1	37.30	0	0.00	37.45	1	268	0.37%
2023/05/22	4	38.00	0	0.00	37.70	4	294	1.36%
2023/05/19	0	0.00	8	37.75	37.75	-8	299	-2.67%
2023/05/10	2	36.90	0	0.00	37.00	2	313	0.64%
2023/05/05	0	0.00	1	36.55	36.75	-1	310	-0.32%
2023/04/28	0	0.00	1	36.30	36.35	-1	321	-0.31%
2023/04/18	0	0.00	1	36.30	36.25	-1	351	-0.28%
2023/04/12	2	36.10	0	0.00	36.10	2	361	0.55%
2023/03/24	0	0.00	1	36.00	36.05	-1	375	-0.27%
2023/03/23	0	0.00	0.3	35.67	35.75	-0.3	371	-0.08%
2023/03/16	1	35.45	0	0.00	35.30	1	377	0.27%
2023/03/13	0	0.00	2	35.10	35.30	-2	375	-0.53%
2023/03/07	0	0.00	2	35.60	35.50	-2	374	-0.53%
2023/02/21	0.1	34.75	0	0.00	34.75	0.1	346	0.03%
2023/02/20	0.2	34.88	2	34.80	34.90	-1.8	343	-0.52%
2023/02/17	0.2	34.88	0	0.00	34.85	0.2	342	0.06%
2023/02/14	0	0.00	7	34.46	34.40	-7	333	-2.10%
2023/02/13	0	0.00	4	34.10	34.05	-4	323	-1.24%
2023/02/09	2	33.28	0	0.00	33.25	2	301	0.66%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/30	0	0.00	5	33.00	33.10	-5	268	-1.86%
2023/01/13	1	32.60	0	0.00	32.65	1	246	0.41%
2023/01/12	4	32.60	0	0.00	32.60	4	238	1.68%
2023/01/11	1	32.65	0	0.00	32.65	1	234	0.43%
2023/01/09	3	32.65	0	0.00	32.65	3	222	1.35%
2023/01/05	1	32.55	0	0.00	32.60	1	214	0.47%
2022/12/30	4	32.54	0	0.00	32.60	4	195	2.05%
2022/12/16	0.1	33.00	0	0.00	32.80	0.1	174	0.03%
2022/12/14	0	0.00	0.1	33.00	33.00	-0.1	157	-0.08%
2022/12/12	1	32.75	5	32.90	32.85	-4	154	-2.59%
2022/12/05	1	33.00	0	0.00	33.10	1	150	0.66%
2022/12/01	2	32.90	0	0.00	32.95	2	142	1.40%
2022/11/30	2	32.85	0	0.00	32.95	2	137	1.45%
2022/11/25	0	33.10	0	0.00	32.90	0	129	0.00%
2022/11/23	0	33.10	0	0.00	32.90	0	125	0.00%
2022/11/17	0	0.00	5	32.95	32.95	-5	126	-3.96%
2022/10/07	0	0.00	2	33.30	33.30	-2	133	-1.50%
2022/10/05	0	0.00	2	33.30	33.20	-2	133	-1.50%
2022/08/25	6	33.72	0	0.00	33.75	6	109	5.47%
2022/08/23	0	0.00	1	33.70	33.75	-1	107	-0.93%
2022/08/22	0	0.00	0	33.90	33.85	0	105	-0.01%
2022/08/16	0	0.00	0	33.90	33.90	0	102	-0.02%
2022/07/28	0.1	33.80	0	0.00	33.60	0.1	117	0.05%
2022/07/22	0	0.00	1	33.15	33.45	-1	121	-0.82%
2022/07/21	1	34.55	0	0.00	34.65	1	117	0.85%
2022/07/18	0	0.00	11	34.38	34.40	-11	113	-9.67%
2022/07/12	0.1	34.30	0	0.00	34.10	0.1	127	0.08%
2022/07/11	5	34.10	0	0.00	34.30	5	142	3.51%
2022/07/07	11	34.84	0	0.00	34.40	11	145	7.58%
2022/07/01	0	34.50	0	0.00	34.55	0	143	0.00%
2022/06/01	2	34.85	0.1	34.90	34.90	1.9	162	1.18%
2022/05/30	0	34.87	0	0.00	35.00	0	164	0.02%
2022/05/27	0	34.80	0	0.00	34.95	0	165	0.01%
2022/05/23	0	34.75	0	35.00	34.80	0	169	0.00%
2022/05/20	0	0.00	1.1	34.59	34.65	-1.1	171	-0.63%
2022/05/18	0	34.50	0	0.00	34.80	0	172	0.00%
2022/05/12	0	34.20	0	0.00	33.95	0	175	0.02%
2022/05/10	0	0.00	1	34.20	34.90	-1	168	-0.59%
2022/05/09	0	35.35	0	0.00	34.50	0	168	0.02%
2022/05/03	0	35.55	0	0.00	35.55	0	158	0.02%
2022/04/20	0	35.70	0	0.00	35.75	0	164	0.01%
2022/04/18	1	36.05	0.2	36.50	35.75	0.9	158	0.54%
2022/03/16	1	35.00	0	0.00	35.20	1	128	0.78%
2022/03/15	1	35.10	0	0.00	35.05	1	126	0.79%
2022/03/08	11	34.91	0	0.00	35.05	11	122	9.02%
2022/03/04	0.2	35.70	0	0.00	35.45	0.2	118	0.13%
2022/02/21	1	35.80	0	0.00	35.85	1	113	0.88%
2022/01/11	5	35.65	0	0.00	35.70	5	102	4.90%
2021/12/15	5	34.80	0	0.00	34.90	5	113	4.42%
2021/12/14	5	34.85	0	0.00	34.85	5	112	4.45%
2021/12/07	1	34.90	0	0.00	34.85	1	112	0.89%
2021/11/30	17	34.91	0	0.00	34.80	17	110	15.43%
2021/11/26	10	34.90	0	0.00	34.90	10	109	9.14%
2021/11/08	0	35.20	1	35.30	35.25	-1	124	-0.79%
2021/10/28	10	34.90	0	0.00	35.05	10	125	7.98%
2021/10/04	0	0.00	2	33.90	33.65	-2	132	-1.51%
2021/09/10	0	0.00	0.2	34.25	34.10	-0.2	137	-0.11%
2021/09/09	2	34.00	5	33.94	34.00	-3	140	-2.14%
2021/09/08	0	0.00	0.1	34.25	34.00	-0.1	139	-0.04%
2021/09/01	2	34.50	0	0.00	34.50	2	144	1.38%
2021/08/24	0	0.00	1	33.95	33.95	-1	150	-0.66%
2021/08/23	6	35.41	0	0.00	35.40	6	149	4.02%
2021/08/20	2	35.10	0	0.00	35.10	2	142	1.40%
2021/07/27	1.2	35.83	0	0.00	35.90	1.2	216	0.55%
2021/07/26	1	35.90	0	0.00	35.90	1	223	0.45%
2021/07/15	0	0.00	4	35.85	36.00	-4	272	-1.47%
2021/07/07	0	0.00	1	35.65	35.80	-1	308	-0.32%
2021/07/06	0	0.00	1	35.65	35.65	-1	315	-0.32%
2021/06/25	1	35.40	0	0.00	35.45	1	336	0.30%
2021/06/04	0	0.00	1	35.25	35.60	-1	382	-0.26%
2021/06/03	0	0.00	5	35.25	35.25	-5	383	-1.30%
2021/06/01	2	35.05	0	0.00	35.00	2	382	0.52%
2021/05/26	1	34.75	0	0.00	34.95	1	394	0.25%
2021/05/25	2	34.93	0	0.00	35.05	2	393	0.51%
2021/05/13	1	34.65	0	0.00	34.40	1	380	0.26%
2021/05/12	2	34.50	3	34.70	34.40	-1	371	-0.27%
2021/05/10	0	0.00	66	36.30	36.25	-66	347	-19.01%
2021/05/04	0	0.00	1	36.00	35.95	-1	337	-0.30%
2021/04/29	0	0.00	1.5	37.51	37.50	-1.5	315	-0.47%
2021/04/28	0	0.00	4	37.65	37.80	-4	308	-1.30%
2021/04/27	1	36.70	0.8	36.81	37.05	0.3	304	0.08%
2021/04/23	2	36.70	0	0.00	36.70	2	294	0.68%
2021/04/22	0	0.00	0	37.10	37.05	0	292	0.00%
2021/04/15	0	0.00	1	35.15	35.15	-1	242	-0.41%
2021/04/13	0	0.00	1	35.05	34.85	-1	238	-0.42%
2021/04/12	0	0.00	1	35.00	34.85	-1	235	-0.43%
2021/04/07	0	0.00	1	34.65	34.70	-1	232	-0.43%
2021/04/01	1	34.55	0	0.00	34.50	1	232	0.43%
2021/03/30	69	34.50	0	0.00	34.50	69	224	30.76%
2021/03/23	2	33.00	0	0.00	33.00	2	194	1.03%
2021/03/09	0	0.00	1	33.00	33.05	-1	179	-0.56%
2021/02/24	0	0.00	1	33.00	33.00	-1	173	-0.58%
2021/02/23	1	33.00	0	0.00	33.00	1	171	0.58%
2021/01/20	1	32.35	0	0.00	32.25	1	162	0.61%
2021/01/11	1	32.85	0	0.00	32.85	1	153	0.65%
2021/01/06	0	0.00	2	33.05	32.75	-2	150	-1.32%
2020/12/29	2	33.00	0	0.00	33.00	2	131	1.53%
2020/10/19	0	0.00	0.8	33.10	33.35	-0.8	88	-0.84%
2020/10/14	0	0.00	7	33.11	33.10	-7	89	-7.85%
2020/09/08	0	0.00	0	32.00	32.05	0	105	-0.01%
2020/07/16	0	0.00	1	32.55	32.65	-1	102	-0.98%
2020/07/15	1	34.15	0	0.00	34.10	1	100	0.99%
2020/07/09	0	0.00	1	34.30	34.15	-1	91	-1.10%
2020/07/07	0	0.00	1	33.90	34.10	-1	89	-1.11%
2020/06/30	0	0.00	0.1	32.90	33.00	-0.1	85	-0.12%
2020/06/11	1	33.10	0	0.00	32.80	1	92	1.08%
2020/05/11	0	0.00	1	32.15	32.10	-1	95	-1.05%
2020/04/13	1	30.75	1	30.30	30.55	0	94	0.00%
2020/03/25	0	0.00	1	29.30	29.05	-1	97	-1.02%
2020/03/18	0	0.00	4	29.30	29.45	-4	100	-3.97%
2020/03/09	1	32.10	0	0.00	32.05	1	87	1.14%
2020/02/26	1	32.60	0	0.00	32.60	1	83	1.20%
2020/02/21	1	32.80	0	0.00	32.85	1	87	1.15%
2020/02/18	0.4	32.85	0	0.00	32.85	0.4	92	0.45%
2020/02/11	0.2	32.85	0	0.00	32.90	0.2	93	0.21%
2020/02/07	0.4	32.75	0	0.00	32.75	0.4	91	0.42%
2020/01/30	0	0.00	1	32.85	32.80	-1	88	-1.13%
2019/11/18	0	0.00	1	32.40	32.40	-1	60	-1.65%
2019/11/13	1	32.25	0	0.00	32.15	1	56	1.78%
2019/09/10	1	31.40	0	0.00	31.55	1	65	1.53%
2019/08/01	0	0.00	1	31.75	31.75	-1	66	-1.50%
2019/07/17	1	33.20	0	0.00	33.15	1	49	2.04%
2019/07/09	0	0.00	0.3	32.95	32.95	-0.3	44	-0.56%
2019/05/14	0	0.00	1	31.85	31.95	-1	55	-1.79%
2019/03/29	0	0.00	1	31.75	31.80	-1	61	-1.63%
2019/02/12	0	0.00	1	30.45	30.45	-1	51	-1.95%
2019/01/25	1	29.95	0	0.00	29.95	1	65	1.53%
2018/10/29	1	27.80	0	0.00	27.90	1	77	1.29%
2018/10/24	1	28.00	0	0.00	28.10	1	74	1.35%
2018/09/19	0	0.00	2	31.00	31.05	-2	56	-3.56%
2018/08/15	0	0.00	2	30.70	30.65	-2	75	-2.66%
2018/06/07	0	0.00	1	31.85	31.80	-1	77	-1.30%
2018/06/06	0	0.00	1	31.75	31.90	-1	77	-1.29%
2018/05/25	1	31.50	0	0.00	31.55	1	57	1.74%
2018/05/10	1	31.10	0	0.00	31.20	1	62	1.60%
2018/05/03	1	31.20	0	0.00	31.20	1	63	1.58%
2018/04/18	0.3	31.20	0	0.00	31.20	0.3	68	0.37%
2018/04/03	0	31.40	0	0.00	31.10	0	73	0.00%
2018/03/26	0	0.00	2	31.20	31.20	-2	72	-2.77%
2018/01/31	0	0.00	10	31.25	31.20	-10	69	-14.49%
2018/01/22	1	31.25	0	0.00	31.25	1	70	1.42%
2018/01/16	0	0.00	0.5	31.60	31.65	-0.5	66	-0.82%
2018/01/11	0	0.00	0.2	31.50	31.55	-0.2	67	-0.30%