LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,994
  • 產業
    上市 營建類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272619.231319.4819.301321,9040.06%
2024/03/261.218.941618.7918.10-14.821,510-0.07%
2024/03/251219.4400.0019.201221,3140.06%
2024/03/221719.42519.5719.401221,2200.06%
2024/03/21319.45319.5019.55020,9610.00%
2024/03/20919.83219.9519.60720,8120.03%
2024/03/19620.1822.520.0519.85-16.520,656-0.08%
2024/03/18920.161520.2520.40-620,326-0.03%
2024/03/155820.38149.520.1119.95-91.520,042-0.46% 大賣/
2024/03/1419620.8568.120.6320.5012819,4740.66% 大買/鉅額交易
2024/03/1338.219.7817.120.1419.6521.118,3100.11%
2024/03/12124.121.03167.321.1920.65-43.217,725-0.24% 大買/大賣/
2024/03/1140.322.682622.9322.8014.316,9750.08%
2024/03/0842.123.918.923.8122.6033.216,1780.20%
2024/03/079127.0959.426.5625.1031.615,1970.21%
2024/03/063825.2665.525.9626.20-27.512,798-0.22%
2024/03/052523.1723.123.6523.851.911,7730.02%
2024/03/0451.522.0029.821.7921.7021.710,9920.20%
2024/03/018822.147421.9321.301410,5300.13%
2024/02/292320.3843.620.7121.00-20.69,196-0.22%
2024/02/273519.8311519.4119.10-808,181-0.98% 大賣/
2024/02/265918.675518.8619.6047,1840.06%
2024/02/2313918.076418.0617.85756,6591.13% 大買/
2024/02/2237.217.283217.2217.305.25,9470.09%
2024/02/217918.4971.818.4018.107.25,1250.14%
2024/02/201217.7713.418.3418.40-1.43,960-0.04%
2024/02/19616.14416.4516.7523,2710.06%
2024/02/16114.85614.7815.25-52,897-0.17%
2024/02/15214.2400.0013.9022,7050.07%
2024/02/05013.7000.0013.7002,6410.00%
2024/02/0200.00213.9013.95-22,612-0.08%
2024/02/010.213.65113.7513.75-0.82,576-0.03%
2024/01/31013.8000.0013.8002,5320.00%
2024/01/3000.0011.514.1414.30-11.52,422-0.48%
2024/01/2900.001713.6713.90-172,243-0.76%
2024/01/26813.6037.213.3413.10-29.22,121-1.38%
2024/01/25812.90213.0513.0561,9910.30%
2024/01/19512.2500.0012.3051,9180.26%
2024/01/1700.001112.2212.15-111,918-0.57%
2024/01/161.112.5600.0012.551.11,8820.06%
2024/01/111012.7000.0012.70101,8620.54%
2024/01/0500.001013.0013.05-101,915-0.52%
2024/01/040.112.8000.0012.900.11,9010.01%
2023/12/29112.651012.6512.70-92,001-0.45%
2023/12/19112.7500.0012.8012,0840.05%
2023/12/1500.001412.6012.40-142,353-0.59%
2023/12/145.512.6500.0012.655.52,3390.23%
2023/12/08512.5200.0012.5552,4670.20%
2023/12/078.613.001113.1612.80-2.42,493-0.10%
2023/12/06113.3024.113.1913.30-23.12,493-0.93%
2023/12/0500.00112.8512.95-12,461-0.04%
2023/12/0400.002412.8312.85-242,420-0.99%
2023/12/011112.361312.4312.50-22,398-0.08%
2023/11/30112.201012.3012.35-92,362-0.38%
2023/11/24111.400.111.5011.450.92,3020.04%
2023/11/170.411.1000.0011.000.42,2490.02%
2023/11/130.110.3500.0010.350.12,2600.00%
2023/11/1000.001110.5510.55-112,259-0.49%
2023/11/060.110.4000.0010.400.12,3040.00%
2023/11/03210.4500.0010.4522,3230.09%
2023/11/0200.00110.3010.40-12,351-0.04%
2023/11/010.110.2000.0010.300.12,3600.00%
2023/10/3000.00610.2610.25-62,380-0.25%
2023/10/23010.30110.3510.20-12,418-0.04%
2023/10/2000.00110.3010.35-12,414-0.04%
2023/10/195.210.352510.4110.45-19.82,429-0.81%
2023/10/182610.8700.0010.80262,4211.07%
2023/10/1700.00511.2011.00-52,402-0.21%
2023/10/121510.9500.0011.00152,3690.63%
2023/10/111011.1300.0011.05102,3610.42%
2023/10/0200.00110.7010.75-12,157-0.05%
2023/09/2800.00710.6510.75-72,140-0.33%
2023/09/274.310.5500.0010.504.32,1170.20%
2023/09/2500.000.310.6510.55-0.32,091-0.01%
2023/09/2210.310.65110.6510.609.32,0700.45%
2023/09/210.310.67610.7710.65-5.72,039-0.28%
2023/09/20110.651510.6110.60-141,970-0.71%
2023/09/1800.001010.9010.85-101,708-0.59%
2023/09/15110.901110.7510.80-101,681-0.59%
2023/09/13710.45210.4810.3551,5700.32%
2023/09/12310.15310.2010.2001,5260.00%
2023/09/112310.2800.0010.15231,4541.58%
2023/09/081510.4300.0010.50151,3601.10%
2023/09/0600.00110.7010.80-11,314-0.08%
2023/09/0100.00810.7010.75-81,276-0.63%
2023/08/31610.6000.0010.6561,2580.48%
2023/08/30010.8000.0010.7001,2420.00%
2023/08/28010.8000.0010.8001,2400.00%
2023/08/25010.9000.0010.7501,2370.00%
2023/08/22111.50511.7011.60-41,232-0.32%
2023/08/21512.0000.0012.0551,1970.42%
2023/08/16111.6500.0011.7511,1570.09%
2023/08/14211.6500.0011.7021,1260.18%
2023/08/11211.8500.0011.9521,1040.18%
2023/08/10112.0500.0012.1011,0780.09%
2023/08/09412.1600.0012.2041,0650.38%
2023/08/04112.0000.0011.9511,0320.10%
2023/07/25111.5000.0011.5511,1090.09%
2023/07/18111.7000.0011.7011,0940.09%
2023/07/0600.00112.1012.05-11,337-0.07%
2023/07/0300.000.512.2512.25-0.51,440-0.03%
2023/06/2900.000.212.2012.15-0.21,459-0.01%
2023/06/191.111.9500.0012.051.11,6630.06%
2023/06/162.112.3000.0012.252.11,6590.12%
2023/06/131012.5000.0012.45101,8950.53%
2023/06/1200.000.212.5012.50-0.22,066-0.01%
2023/06/091012.8000.0012.75102,1830.46%
2023/06/081012.80512.8012.7552,3430.21%
2023/05/30512.7000.0012.5552,4030.21%
2023/05/29112.4000.0012.4512,3930.04%
2023/05/261512.8700.0012.70152,3810.63%
2023/05/251013.2000.0013.20102,3430.43%
2023/05/23313.3500.0013.3532,3280.13%
2023/05/22313.3000.0013.4032,3310.13%
2023/05/18213.2500.0013.2522,3220.09%
2023/05/15213.1500.0013.2522,3290.09%
2023/05/1000.000.213.6513.65-0.22,325-0.01%
2023/05/0900.00113.4013.50-12,324-0.04%
2023/05/08113.80213.7013.65-12,305-0.04%
2023/05/0500.00413.8013.65-42,247-0.18%
2023/05/020.313.5000.0013.600.32,2300.01%
2023/04/26313.1300.0013.2532,1910.14%
2023/04/25213.1500.0013.2522,1770.09%
2023/04/24113.45113.3013.5002,1530.00%
2023/04/20113.9500.0013.5512,1380.05%
2023/04/19214.0000.0013.9522,1080.09%
2023/04/17113.6500.0013.6012,0200.05%
2023/04/131313.24513.3013.2081,9630.41%
2023/04/1000.009.714.0314.00-9.71,844-0.52%
2023/03/29013.3000.0013.2501,7080.00%
2023/03/221013.771613.8213.70-61,650-0.36%
2023/03/20113.3020513.4513.35-2041,552-13.14% 大賣/鉅額交易
2023/03/17113.50213.4513.60-11,505-0.07%
2023/03/162513.781513.6613.45101,4490.69%
2023/03/1500.00813.6413.75-81,313-0.61%
2023/03/1416.312.905.212.7112.5511.11,1390.97%
2023/03/1320312.97312.7313.052001,01219.76% 大買/鉅額交易
2023/03/090.212.4000.0012.200.28390.02%
2023/03/01012.0000.0011.9507980.00%
2023/02/24112.0000.0012.0517960.13%
2023/02/230.212.1500.0012.150.27810.03%
2023/02/2100.001012.1712.20-10792-1.26%
2023/02/20012.0500.0012.2008200.00%
2023/01/311012.0000.0012.05109031.11%
2023/01/1100.001011.9011.90-101,032-0.97%
2023/01/050.511.9500.0011.950.51,2730.04%
2022/12/28011.8500.0011.8001,6470.00%
2022/12/22212.0000.0012.0021,6410.12%
2022/12/21112.0500.0012.0011,6460.06%
2022/12/1300.00112.4012.25-11,657-0.06%
2022/11/291012.5800.0012.65101,6690.60%
2022/11/25012.4500.0012.4001,6870.00%
2022/11/23012.4000.0012.2501,6990.00%
2022/11/18212.4000.0012.4521,7140.12%
2022/11/17212.700.112.7012.701.91,7240.11%
2022/11/1600.004512.4512.50-451,740-2.59%
2022/11/14012.5000.0012.6001,7250.00%
2022/11/070.812.55812.6512.55-7.21,780-0.41%
2022/11/0400.00712.6012.60-71,798-0.39%
2022/11/0317.212.39212.4512.4515.21,8060.84%
2022/11/022412.49212.1512.40221,8091.22%
2022/11/012512.032111.9111.7541,7960.22%
2022/10/310.212.3000.0012.350.21,7800.01%
2022/10/1900.00011.8211.6001,7710.00%
2022/10/18211.6000.0011.7021,7650.11%
2022/10/13211.702112.2911.45-191,764-1.08%
2022/10/121612.161512.4012.2011,7330.06%
2022/10/11113.0500.0012.5511,7080.06%
2022/10/0600.00713.5013.70-71,762-0.40%
2022/10/054013.652013.7013.60201,7541.14%
2022/10/03312.552512.7012.45-221,799-1.22%
2022/09/30112.40412.5012.55-31,765-0.17%
2022/09/299111.986011.8112.10311,7331.79%
2022/09/281012.1500.0012.15101,5820.63%
2022/09/27213.4000.0013.5021,4890.13%
2022/09/26114.0500.0013.8011,5120.07%
2022/09/22814.5300.0014.5081,5590.51%
2022/09/20514.7500.0014.7551,5770.32%
2022/09/19314.8300.0014.7031,5960.19%
2022/09/16315.001215.0015.00-91,611-0.56%
2022/09/15115.1000.0015.0511,6490.06%
2022/09/14815.0500.0015.1081,7420.46%
2022/09/13315.0000.0015.0531,7590.17%
2022/09/12115.5000.0015.5011,8180.05%
2022/09/06114.9500.0014.8511,8570.05%
2022/09/05415.1500.0015.1041,8850.21%
2022/09/0100.002915.2515.15-292,031-1.43%
2022/08/31215.3000.0015.3022,0550.10%
2022/08/29315.50015.5015.4032,1450.14%
2022/08/26516.0500.0016.0552,1590.23%
2022/08/2500.001115.4715.45-112,146-0.51%
2022/08/231015.3000.0015.25102,1810.46%
2022/08/2200.00015.3015.3002,2180.00%
2022/08/18215.00115.4015.3512,2740.04%
2022/08/16115.45515.3315.35-42,437-0.16%
2022/08/1500.00915.0015.00-92,547-0.35%
2022/08/101015.3000.0015.30103,0030.33%
2022/08/04214.101014.1014.20-83,311-0.24%
2022/08/02114.8500.0014.9013,5140.03%
2022/07/29015.1500.0015.2003,5510.00%
2022/07/22115.5000.0015.4013,7170.03%
2022/07/15715.6200.0015.5573,7910.18%
2022/07/131115.95415.9015.7073,7920.18%
2022/07/121715.82415.6015.70133,8400.34%
2022/07/06114.8000.0014.7013,9010.03%
2022/07/0400.00414.8014.70-43,897-0.10%
2022/07/0100.00814.6114.40-83,894-0.21%
2022/06/27116.3500.0016.4513,8740.03%
2022/06/24115.951016.0016.10-93,871-0.23%
2022/06/22615.4300.0015.4563,8690.16%
2022/06/21216.4300.0016.5023,8290.05%
2022/06/20416.80216.2516.1523,8370.05%
2022/06/17917.5400.0017.5093,7750.24%
2022/06/16118.1000.0017.8013,8110.03%
2022/06/15118.4000.0018.4513,8320.03%
2022/06/131019.501019.6018.9503,8930.00%
2022/06/10119.603119.5219.45-303,874-0.77%
2022/06/09118.851119.2519.25-103,935-0.25%
2022/06/08218.90118.9018.8013,9390.03%
2022/06/07619.111219.1419.00-63,983-0.15%
2022/06/01118.50018.6018.4514,2900.02%
2022/05/311218.9100.0018.85124,2830.28%
2022/05/303019.331019.8019.15204,3070.46%
2022/05/27119.7000.0019.5014,2970.02%
2022/05/2600.002019.7019.50-204,347-0.46%
2022/05/25919.5600.0019.6094,4100.20%
2022/05/241618.97319.3519.25134,5350.29%
2022/05/23619.50220.0519.2044,5400.09%
2022/05/20319.872019.9719.80-174,702-0.36%
2022/05/1900.00219.4019.50-24,673-0.04%
2022/05/171018.5000.0018.45104,7520.21%
2022/05/16218.1300.0018.1524,8770.04%
2022/05/1300.00118.7018.50-15,016-0.02%
2022/05/1217.119.07118.5519.1016.15,0590.32%
2022/05/1100.00619.8019.85-64,985-0.12%
2022/05/1000.000.119.2519.50-0.14,9290.00%
2022/05/0900.001019.2019.15-105,043-0.20%
2022/05/0600.000.819.1519.15-0.85,276-0.01%
2022/05/0400.00718.7018.90-75,725-0.12%
2022/05/037.918.91719.0118.850.96,1190.01%
2022/04/25417.4500.0017.45412,5850.03%
2022/04/22117.9000.0018.15113,0910.01%
2022/04/1900.00418.4618.50-413,455-0.03%
2022/04/181117.821617.8417.70-513,439-0.04%
2022/04/153618.296.118.2918.3029.913,3950.22%
2022/04/141119.8000.0019.951113,2970.08%
2022/04/1300.000.120.2520.00-0.113,3880.00%
2022/04/12219.6000.0019.45213,4290.01%
2022/04/111019.6000.0019.601013,4550.07%
2022/04/0800.00120.1020.15-113,517-0.01%
2022/04/07420.1000.0019.95413,6640.03%
2022/04/061020.4500.0020.451013,8650.07%
2022/04/01820.3000.0020.35813,8810.06%
2022/03/311020.7500.0020.401013,9210.07%
2022/03/2900.00120.6020.35-113,991-0.01%
2022/03/25120.8500.0020.65114,0500.01%
2022/03/2200.00420.6120.55-414,136-0.03%
2022/03/18820.4700.0020.55814,2020.06%
2022/03/17220.00120.1020.20114,3160.01%
2022/03/15019.4000.0019.20014,4570.00%
2022/03/14220.10720.0219.90-514,553-0.03%
2022/03/10119.7500.0019.80114,6710.01%
2022/03/0900.00119.3519.45-114,856-0.01%
2022/03/08419.58519.4219.20-115,024-0.01%
2022/03/07619.020.518.9118.805.515,0000.04%
2022/03/04120.2500.0020.25115,0560.01%
2022/03/032120.703120.6720.50-1015,350-0.07%
2022/03/021520.37520.3520.351015,7410.06%
2022/03/01320.5000.0020.50316,1950.02%
2022/02/252320.452020.1820.05316,4380.02%
2022/02/243720.842320.6420.301416,6020.08%
2022/02/23520.871720.8521.35-1216,741-0.07%
2022/02/223521.041721.2220.901817,0980.11%
2022/02/2129.120.731520.8021.2014.117,1690.08%
2022/02/182321.521321.2021.201017,2310.06%
2022/02/179.122.39122.3022.008.117,2140.05%
2022/02/16822.24522.5522.60317,3590.02%
2022/02/151823.1711.222.7522.256.917,5020.04%
2022/02/14423.3600.0023.30417,7620.02%
2022/02/11223.55324.2824.20-118,192-0.01%
2022/02/101424.091224.0824.00218,8500.01%
2022/02/091524.5912.124.5124.552.919,5750.01%
2022/02/081124.12924.0824.20219,9430.01%
2022/02/076.123.23923.5023.80-2.919,748-0.01%
2022/01/26723.239.323.3022.75-2.319,617-0.01%
2022/01/2510.123.851.323.5823.558.819,4000.05%
2022/01/2427.424.3230.624.7824.75-3.219,183-0.02%
2022/01/219224.6911924.7524.10-2718,577-0.15% 大賣/
2022/01/20195.226.14171.526.0625.8023.717,9870.13% 大買/大賣/
2022/01/1963.426.04124.425.8926.65-6116,560-0.37% 大賣/
2022/01/18155.424.5014424.5424.8511.414,8380.08% 大買/大賣/
2022/01/173123.3217623.6223.70-14512,974-1.12% 大賣/鉅額交易
2022/01/141021.1700.0021.551012,5920.08%
2022/01/1300.00121.1020.95-112,590-0.01%
2022/01/12520.841421.1321.05-912,520-0.07%
2022/01/10120.7000.0020.60112,3440.01%
2022/01/07120.40320.6220.55-212,326-0.02%
2022/01/06120.80520.9020.60-412,252-0.03%
2022/01/052.520.0800.0020.102.512,1710.02%
2022/01/04220.4000.0020.60212,1590.02%
2022/01/03320.57121.0520.80212,1820.02%
2021/12/30121.301021.4021.30-912,110-0.07%
2021/12/291320.941220.7821.25111,9590.01%
2021/12/24120.70320.7020.20-211,766-0.02%
2021/12/220.220.0500.0020.050.211,8600.00%
2021/12/2100.00120.3520.30-111,879-0.01%
2021/12/20320.6000.0020.40311,9740.03%
2021/12/170.220.00219.9520.10-1.812,071-0.01%
2021/12/16220.48220.6820.40012,1540.00%
2021/12/15220.65120.4020.55112,1120.01%
2021/12/14220.25120.8020.30112,0850.01%
2021/12/13320.88620.9020.80-312,032-0.02%
2021/12/10219.801020.2020.00-811,889-0.07%
2021/12/09220.65120.2520.25111,8910.01%
2021/12/07120.70120.5020.25011,6360.00%
2021/12/06120.5000.0020.45111,5100.01%
2021/12/03120.30220.3320.30-111,360-0.01%
2021/12/023121.48122.0520.803011,1170.27%
2021/12/01122.15222.0022.15-110,895-0.01%
2021/11/30421.43722.2221.90-310,740-0.03%
2021/11/29321.173.321.2520.65-0.310,4740.00%
2021/11/2615.522.772722.1021.85-11.510,139-0.11%
2021/11/253722.251722.4422.30209,7090.21%
2021/11/241221.011321.5522.00-19,231-0.01%
2021/11/23820.957.320.9420.200.88,9080.01%
2021/11/2213.121.241721.6121.20-48,637-0.05%
2021/11/1915.221.027.420.8921.207.88,3100.09%
2021/11/1826.120.233020.0820.20-3.97,849-0.05%
2021/11/176.119.5211.119.4519.40-57,487-0.07%
2021/11/1600.00219.0018.75-27,126-0.03%
2021/11/15618.412918.5118.80-236,960-0.33%
2021/11/121618.152018.2118.10-46,710-0.06%
2021/11/112118.851419.1018.7076,4220.11%
2021/11/102218.833419.0618.95-125,965-0.20%
2021/11/0972.418.1878.418.2718.50-65,418-0.11%
2021/11/083017.222317.5517.8574,6260.15%
2021/11/051416.041316.1516.2513,7550.03%
2021/11/04114.7500.0014.8013,2130.03%
2021/11/012215.182115.1015.0512,9830.03%
2021/10/2900.00115.1015.05-12,769-0.04%
2021/10/28115.2000.0014.6012,6350.04%
2021/10/2700.00115.1015.10-12,521-0.04%
2021/10/2600.001014.9015.00-102,469-0.40%
2021/10/25215.2000.0015.1522,4050.08%
2021/10/223014.971315.0815.10172,3070.74%
2021/10/21215.0000.0014.5022,1360.09%
2021/10/1400.00614.5014.40-61,921-0.31%
2021/10/08214.90214.8814.8501,8300.00%
2021/10/06114.4500.0014.2011,7680.06%
2021/10/01114.00114.0513.8501,7680.00%
2021/09/3000.00614.3814.25-61,717-0.35%
2021/09/29214.35114.8014.1511,6770.06%
2021/09/281114.81914.5515.0521,5170.13%
2021/09/27514.70214.9314.4531,4390.21%
2021/09/24214.38114.2014.6011,3340.07%
2021/09/23914.13113.9014.1581,1980.67%
2021/09/1700.00113.8013.50-11,040-0.10%
2021/09/16113.80513.8013.75-41,037-0.39%
2021/09/1400.00313.9513.55-3990-0.30%
2021/09/13513.60313.5713.6028820.23%
2021/08/1800.00111.8511.95-1811-0.12%
2021/08/1600.00211.8511.90-2828-0.24%
2021/08/13212.3000.0012.1528270.24%
2021/07/3000.00512.2512.30-51,352-0.37%
2021/07/28512.4000.0012.2051,5620.32%
2021/07/221012.7000.0012.70101,7030.59%
2021/06/25112.3000.0012.3011,9250.05%
2021/05/2500.00411.1011.05-41,914-0.21%
2021/05/2400.00411.2011.05-41,911-0.21%
2021/05/1300.00411.2511.15-41,897-0.21%
2021/05/12211.85212.9011.7501,8440.00%
2021/05/11213.1000.0013.0021,7670.11%
2021/05/072613.74513.6813.90211,6391.28%
2021/05/06113.90613.6013.95-51,485-0.34%
2021/05/0400.00112.4012.40-11,294-0.08%
2021/05/0300.00212.8012.70-21,243-0.16%
2021/04/2800.002012.4812.65-201,237-1.62%
2021/04/2600.001012.7512.70-101,246-0.80%
2021/04/2200.00712.6212.50-71,192-0.59%
2021/04/206812.763412.8912.40341,0953.10%
2021/04/19112.3500.0012.4019590.10%
2021/04/12111.9500.0011.9519390.11%
2021/04/0700.00511.8011.85-5912-0.55%
2021/03/19012.0500.0011.9009070.00%
2021/03/04012.1500.0012.0501,0610.00%
2021/02/2200.00312.4012.55-31,033-0.29%
2021/02/19312.2500.0012.2531,0000.30%
2021/01/2000.00412.1512.40-4814-0.49%
2021/01/1900.00412.1012.05-4769-0.52%
2021/01/14211.6500.0011.6527300.27%
2021/01/08111.8500.0011.8517400.14%
2021/01/07212.0000.0011.9527320.27%
2021/01/04112.30112.2012.1506390.00%
2020/12/3115012.3015012.3012.3006360.00% 大買/大賣/
2020/12/21412.4500.0012.4546000.67%
2020/12/14012.8500.0012.8505760.00%
2020/11/3000.00112.5012.35-1440-0.23%
2020/11/19811.74811.6611.6504170.00%
2020/10/1200.00311.9211.65-3765-0.39%
2020/10/08211.9300.0012.0027740.26%
2020/10/07111.75111.7511.8508060.00%
2020/10/0500.00211.5011.60-2911-0.22%
2020/09/30211.6000.0011.4529160.22%
2020/09/07111.7500.0011.7511,1130.09%
2020/08/18111.8500.0011.8011,0680.09%
2020/08/14211.4000.0011.3521,0520.19%
2020/08/0600.00413.4813.20-4955-0.42%
2020/08/05412.8800.0013.3049460.42%
2020/07/2900.00212.6512.70-2990-0.20%
2020/07/2800.00612.3112.40-6989-0.61%
2020/07/2700.002612.9612.95-26979-2.66%
2020/07/24113.2500.0013.2519720.10%
2020/07/2200.00513.9013.65-5969-0.52%
2020/07/21613.7300.0013.5569650.62%
2020/07/203013.75213.8013.70289732.88%
2020/07/1700.002014.4914.10-20949-2.11%
2020/07/16414.40613.9814.45-2895-0.22%
2020/07/151013.401513.1013.20-5869-0.58%
2020/07/142113.1500.0013.15218602.44%
2020/07/13613.441013.3513.65-4823-0.49%
2020/07/02412.3500.0012.4047660.52%
2020/07/01112.2000.0012.4517650.13%
2020/06/191012.502012.5312.45-10738-1.35%
2020/06/18412.052212.3812.40-18678-2.65%
2020/06/173811.0300.0011.30385956.38%
2020/04/3000.00210.5510.55-2632-0.32%
2020/04/2900.00210.2810.45-2631-0.32%
2020/04/27210.3039.9910.20-1649-0.15%
2020/04/2329.8500.009.8226430.31%
2020/04/2200.0059.369.69-5630-0.79%
2020/04/20810.1659.9410.1036230.48%
2020/04/1619.8000.009.7916170.16%
2020/04/1500.0019.979.89-1634-0.16%
2020/04/10510.0500.0010.0056500.77%
2020/04/0618.2628.268.34-1647-0.15%
2020/04/0118.0500.008.0516530.15%
2020/02/11012.5500.0012.5006500.00%
2020/01/1700.00313.4513.45-3655-0.46%
2019/12/17513.9500.0013.9555280.95%
2019/12/12413.6000.0013.7046740.59%
2019/12/1000.00114.0514.05-1665-0.15%
2019/12/06114.1000.0013.9516510.15%
2019/12/0400.00313.7313.75-3635-0.47%
2019/12/03313.6500.0013.7036310.48%
2019/11/2600.00213.2013.25-2614-0.33%
2019/11/25213.2300.0013.1526110.33%
2019/11/20113.1000.0013.1016200.16%
2019/11/19113.3000.0013.2516130.16%
2019/11/15213.4500.0013.4026090.33%
2019/11/14213.4300.0013.4026040.33%
2019/10/3100.001013.5013.40-10637-1.57%
2019/10/2900.001613.4713.55-16691-2.31%
2019/10/282113.4000.0013.40217003.00%
2019/10/2300.002013.2213.25-20707-2.83%
2019/10/1800.00513.5213.35-5743-0.67%
2019/10/1700.00113.5013.50-1746-0.13%
2019/10/161113.1800.0013.20117391.49%
2019/10/14413.11513.1013.10-1754-0.13%
2019/10/091112.8700.0012.85117581.45%
2019/10/08813.0100.0012.9587631.05%
2019/10/071013.1500.0013.00107801.28%
2019/10/0300.00212.9513.10-2812-0.25%
2019/10/02213.203512.9013.15-33849-3.89%
2019/10/0100.002512.7812.75-25841-2.97%
2019/09/271012.95812.8512.8028490.24%
2019/09/2600.00413.1313.10-4852-0.47%
2019/09/2400.00213.2513.10-2856-0.23%
2019/09/2000.001313.4813.50-13844-1.54%
2019/09/191613.26413.7013.30128331.44%
2019/09/18813.28413.6613.8047950.50%
2019/09/17612.80612.9012.8007350.00%
2019/09/16612.2000.0012.2066880.87%
2019/09/05212.30412.2012.15-2689-0.29%
2019/09/04212.2800.0012.2526990.29%
2019/08/2700.00212.0011.95-2753-0.27%
2019/08/1400.00612.1512.00-6804-0.75%
2019/08/05112.2500.0012.2018330.12%
2019/08/0200.00212.7012.65-2831-0.24%
2019/08/0100.00113.2013.20-1819-0.12%
2019/07/31115.65215.5315.45-1811-0.12%
2019/07/29915.6500.0015.7097771.16%
2019/07/26415.7400.0015.7048030.50%
2019/07/25715.7500.0015.7077940.88%
2019/07/0800.00115.8515.85-1810-0.12%
2019/07/0300.004.115.1015.05-4.1842-0.48%
2019/06/26115.1000.0015.1019680.10%
2019/06/17115.05115.0515.0501,5270.00%
2019/06/1100.001015.0015.00-101,703-0.59%
2019/06/05515.1000.0015.1051,7140.29%
2019/06/0400.00515.4015.25-51,715-0.29%
2019/06/031115.62315.4815.4081,7140.47%
2019/05/3000.00115.4515.40-11,677-0.06%
2019/05/29515.4000.0015.4051,6760.30%
2019/05/28315.5700.0015.6031,6750.18%
2019/05/1300.00614.8514.70-61,756-0.34%
2019/05/0900.00115.5515.55-11,729-0.06%
2019/05/0800.00215.5515.80-21,719-0.12%
2019/05/03516.30516.1516.1501,6910.00%
2019/04/25116.3000.0016.1511,6390.06%
2019/04/1700.00116.4016.55-11,628-0.06%
2019/04/15116.3000.0016.2511,6010.06%
2019/04/10316.90316.7516.6501,5720.00%
2019/04/09216.5500.0016.6021,5170.13%
2019/04/08616.63216.6516.5541,5130.26%
2019/04/01216.5000.0016.4521,4380.14%
2019/03/2900.001416.7516.70-141,403-1.00%
2019/03/282216.6600.0016.65221,3921.58%
2019/03/272816.800.116.9516.9527.91,3782.02%
2019/03/26917.031717.0416.95-81,356-0.59%
2019/03/258.116.302316.8216.95-14.91,281-1.16%
2019/03/221516.383316.5216.50-181,280-1.41%
2019/03/213015.642615.8015.9541,1020.36%
2019/03/19214.753114.3514.45-29976-2.97%
2019/03/18114.15214.3814.75-1914-0.11%
2019/03/1500.00113.5013.45-1823-0.12%
2019/03/04113.4000.0013.3519380.11%
2019/02/27913.4000.0013.4099420.95%
2019/02/261613.35113.4013.30159471.58%
2019/02/255113.1900.0013.25519365.45%
2019/01/0400.001011.8511.95-10897-1.11%
2018/12/2000.00312.1512.10-3928-0.32%
2018/12/19812.5400.0012.4089140.87%
2018/12/18512.5000.0012.4059010.55%
2018/12/1700.00212.1512.60-2883-0.23%
2018/11/20114.0000.0013.8515330.19%
2018/10/19217.2000.0017.3025240.38%
2018/10/1700.00317.8517.55-3519-0.58%
2018/10/1500.00217.5517.55-2516-0.39%
2018/10/12216.8500.0017.5025220.38%
2018/10/0300.00218.9018.95-2477-0.42%
2018/08/2800.00119.1019.00-1741-0.13%
2018/08/031519.7000.0019.65158081.86%
2018/07/06218.90218.5018.0507830.00%
2018/07/05118.0000.0018.5517910.13%
2018/05/252020.9300.0021.00209372.13%
2018/05/243021.4300.0021.25301,0152.96%
2018/05/234021.5800.0021.45401,0263.90%
2018/05/221522.0500.0021.65151,0321.45%
2018/05/214522.1500.0022.05451,0724.20%
2018/05/184522.7600.0022.15451,0894.13%
2018/04/0300.00322.6722.55-31,016-0.30%
2018/03/3100.00221.0821.65-2961-0.21%
2018/03/30221.2300.0020.8529450.21%
2018/03/29320.8500.0020.7039290.32%
2018/03/2200.00121.2521.20-1918-0.11%
2018/03/1500.00221.3021.40-2871-0.23%
2018/03/14321.4200.0021.1538660.35%
2018/03/0100.00121.7521.55-1891-0.11%
2018/02/27121.95121.4022.2008800.00%
2018/02/2300.00120.1020.30-1733-0.14%
2018/02/21220.2000.0019.3527340.27%
2018/02/09117.80117.7017.5006640.00%
2018/01/03125.40125.4023.9506820.00%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜現增完成募集6億元 現增股9/20上市交易Anue鉅亨-2023/09/15
上曜 相關文章