台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.30%
  • 成交量
    373
  • 產業
    上市 塑膠類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
地球 (1324)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.20215.2814.85-1357-0.28%
2024/03/27115.20315.3015.20-2359-0.56%
2024/03/22115.0000.0015.0513790.26%
2024/03/19615.5800.0015.5564371.37%
2024/03/1800.00215.8516.15-2466-0.43%
2024/03/15015.2000.0015.7005880.00%
2024/03/12015.60115.6015.40-1955-0.10%
2024/03/0800.00115.5515.50-11,001-0.10%
2024/03/06016.4000.0016.2001,0050.00%
2024/03/0500.001116.4016.20-111,024-1.07%
2024/02/27216.5500.0016.7021,0680.19%
2024/02/23316.9500.0016.9031,1120.27%
2024/02/2100.00217.3017.20-21,149-0.17%
2024/02/20217.0500.0017.0521,2000.17%
2024/02/1900.00217.3017.30-21,328-0.15%
2024/02/1600.00417.1317.15-41,343-0.30%
2024/02/15416.181116.2017.20-71,358-0.52%
2024/02/05616.481016.2916.35-41,374-0.29%
2024/02/021217.101017.5416.7021,4150.14%
2024/02/0100.00416.9016.70-41,512-0.26%
2024/01/2900.00616.7516.75-61,876-0.32%
2024/01/26216.7500.0016.7021,9450.10%
2024/01/25216.90617.2017.00-41,978-0.20%
2024/01/16116.3000.0016.4012,6430.04%
2024/01/0900.00116.5016.75-13,609-0.03%
2024/01/04217.1000.0017.0523,7850.05%
2023/12/29217.40217.7517.6004,2390.00%
2023/12/27217.552.117.6917.55-0.14,2850.00%
2023/12/26217.45417.8317.45-24,289-0.05%
2023/12/25217.40117.4517.5014,3000.02%
2023/12/22217.8500.0017.6524,3070.05%
2023/12/21917.8500.0017.8594,3280.21%
2023/12/191217.8500.0018.05124,4430.27%
2023/12/18618.0000.0018.1064,4860.13%
2023/12/142118.45518.6018.25164,5030.36%
2023/12/13218.5000.0018.5524,4750.04%
2023/12/1213619.17119.6518.551354,4633.02% 大買/鉅額交易
2023/12/115220.198.420.4420.5543.64,3561.00%
2023/12/082619.0416820.6920.60-1424,324-3.28% 大賣/鉅額交易
2023/12/07220.85620.5319.70-44,254-0.09%
2023/12/06618.835619.1419.00-504,101-1.22%
2023/12/04318.32118.5018.3024,1760.05%
2023/12/01418.4300.0018.5044,1790.10%
2023/11/301118.30418.7018.5074,1690.17%
2023/11/28118.45518.4018.30-44,135-0.10%
2023/11/27517.96618.1018.25-14,113-0.02%
2023/11/24718.08518.1818.1524,1010.05%
2023/11/22118.60518.5018.40-44,065-0.10%
2023/11/211818.16718.2418.20114,0370.27%
2023/11/202518.412318.2018.2024,0210.05%
2023/11/175118.45218.6818.45493,9971.23%
2023/11/16819.084618.9418.95-383,944-0.96%
2023/11/151417.65117.6517.70133,8130.34%
2023/11/14117.701117.6017.65-103,794-0.26%
2023/11/101217.77417.3317.2083,7500.21%
2023/11/091418.15818.0617.7063,7000.16%
2023/11/08719.28719.5419.5503,5240.00%
2023/11/07118.101917.7417.80-183,272-0.55%
2023/11/031018.3900.0018.25103,1550.32%
2023/11/01318.304.218.6518.55-1.23,051-0.04%
2023/10/312619.6100.0018.55262,9910.87%
2023/10/3000.00120.3020.15-12,899-0.03%
2023/10/279.219.861219.9919.95-2.82,841-0.10%
2023/10/261819.86619.5519.55122,7720.43%
2023/10/252020.321220.3220.1082,6420.30%
2023/10/24719.761219.8420.05-52,511-0.20%
2023/10/23719.27819.3519.25-12,361-0.04%
2023/10/2089.120.209920.0218.70-9.92,181-0.46%
2023/10/191718.491018.2219.3571,7890.39%
2023/10/182017.302017.5317.6001,5350.00%
2023/10/17115.85116.0016.0001,4120.00%
2023/10/136.116.86617.1016.950.11,3490.01%
2023/10/12916.374216.3416.50-331,273-2.59%
2023/10/111315.691116.1215.6021,1920.17%
2023/10/061915.741915.9616.0501,1480.00%
2023/10/051615.731515.8516.0019130.11%
2023/10/0400.00214.5514.55-2727-0.27%
2023/10/035013.3200.0013.25506907.25%
2023/10/021213.8000.0013.75126741.78%
2023/09/28313.95414.1014.10-1666-0.15%
2023/09/2610513.54513.8013.3510062316.04% 大買/
2023/09/253714.1200.0014.05375936.24%
2023/09/22213.9010414.0814.65-102553-18.43% 大賣/鉅額交易
2023/09/21514.00214.3513.7534640.65%
2023/09/2000.008813.3413.70-88413-21.29%
2023/09/19212.401312.8013.20-11382-2.87%
2023/09/18812.38812.3512.3503690.00%
2023/09/154212.601212.3512.35303628.28%
2023/09/141313.011312.8512.8503390.00%
2023/09/137313.331613.1013.105732117.72%
2023/09/123013.477013.4114.00-40277-14.39%
2023/09/119813.06812.8412.759022040.89%
2023/09/084513.4510413.5013.45-59200-29.40% 大賣/
2023/09/0600.002711.8712.25-2773-36.64%
2023/09/0500.00311.6711.60-361-4.88%
2023/09/0400.00211.6511.65-261-3.24%
2023/08/3000.00311.6311.60-369-4.34%
2023/08/2900.00111.6011.60-169-1.43%
2023/08/24611.6800.0011.756698.63%
2023/08/2100.00311.9511.80-367-4.42%
2023/08/1800.00211.8011.70-266-3.03%
2023/08/1700.00111.8011.70-165-1.52%
2023/08/1100.00311.6811.70-360-4.99%
2023/07/28511.8000.0011.705687.27%
2023/07/2600.00411.8311.85-474-5.39%
2023/07/2400.00111.7011.70-172-1.38%
2023/07/21211.6800.0011.702732.74%
2023/07/2000.00211.7511.75-272-2.76%
2023/07/17211.6500.0011.702702.83%
2023/07/14311.6000.0011.753694.30%
2023/07/1300.00211.7011.70-268-2.92%
2023/07/12211.5500.0011.702672.96%
2023/07/11511.5100.0011.455667.55%
2023/07/10411.6800.0011.504656.15%
2023/07/06411.7500.0011.754606.63%
2023/07/0500.00111.8511.85-158-1.71%
2023/07/03111.7500.0011.801581.71%
2023/06/29211.7500.0011.902583.44%
2023/06/28211.8000.0011.902573.46%
2023/06/20111.9000.0011.851561.78%
2023/06/19211.9000.0011.952553.60%
2023/06/15511.52511.8011.800540.00%
2023/06/1400.00611.7811.75-653-11.25%
2023/06/12811.5700.0011.6085215.17%
2023/06/09511.5500.0011.605529.58%
2023/06/08011.8000.0011.650520.08%
2023/06/0700.001011.7711.75-1054-18.37%
2023/06/0600.00811.8411.75-853-14.91%
2023/06/0500.00211.7511.75-251-3.87%
2023/06/02111.65311.6811.65-247-4.20%
2023/05/3100.00211.5511.55-247-4.21%
2023/05/26411.3300.0011.304478.45%
2023/05/23111.5500.0011.601472.12%
2023/05/2200.00111.6511.60-147-2.12%
2023/05/19111.5500.0011.551462.14%
2023/05/18111.5500.0011.501462.14%
2023/05/12911.35311.1011.2063915.22%
2023/05/11911.35311.1011.0063815.40%
2023/05/10211.5500.0011.552355.70%
2023/05/09211.6000.0011.602355.68%
2023/05/0400.00111.6511.60-134-2.92%
2023/05/03111.50411.9011.55-334-8.74%
2023/04/2700.00411.4311.45-427-14.41%
2023/04/2600.00511.3511.40-527-18.30%
2023/04/25411.2300.0011.4042714.48%
2023/04/2400.00511.4511.45-527-18.00%
2023/04/21111.3000.0011.401273.58%
2023/04/19111.4500.0011.501273.59%
2023/04/1100.00211.4811.50-228-7.02%
2023/04/0700.00111.4011.40-127-3.63%
2023/04/0600.00111.3011.50-127-3.70%
2023/03/30111.1500.0011.251273.68%
2023/03/24411.1800.0011.1542913.51%
2023/03/23211.2800.0011.252306.66%
2023/03/21111.1000.0011.351293.37%
2023/03/16211.0500.0011.052277.30%
2023/03/15111.2500.0011.301263.75%
2023/03/13411.3600.0011.4042714.74%
2023/03/08211.2000.0011.202248.26%
2023/03/07211.3000.0011.302248.28%
2023/03/03511.21111.1511.3042317.03%
2023/03/0200.00211.2811.30-222-8.97%
2023/02/2400.00211.2511.25-222-8.99%
2023/02/211011.0000.0011.00102048.43%
2023/02/20211.0000.0011.0522010.00%
2023/02/16110.9000.0010.951204.98%
2023/02/14210.9500.0010.902209.90%
2023/02/10310.8500.0010.9032014.71%
2023/02/09210.8500.0010.902209.96%
2023/02/08110.8500.0010.951204.98%
2023/02/07610.9300.0011.0061930.10%
2023/01/31211.0000.0011.1021910.29%
2023/01/17210.8500.0011.0021910.27%
2023/01/13310.8300.0010.9531915.76%
2023/01/11210.8500.0010.9521811.10%
2022/12/27110.6500.0010.801185.50%
2022/12/21310.6700.0010.7032014.62%
2022/11/25010.5000.0010.500240.00%
2022/11/23010.4500.0010.400280.00%
2022/09/15510.9500.0010.955925.40%
2022/08/18311.4000.0011.403783.81%
2022/08/15511.3400.0011.405726.87%
2022/08/11211.15111.9011.201661.51%
2022/08/10111.7500.0011.751511.93%
2022/07/06410.4300.0010.4042913.53%
2022/07/04410.5300.0010.6043013.18%
2022/06/1400.00110.7010.60-147-2.09%
2022/06/1300.00810.7210.70-847-16.68%
2022/06/0700.00410.8110.75-450-7.91%
2022/05/1700.002210.1510.25-2255-39.30%
2022/05/1300.00210.4010.40-255-3.61%
2022/05/1200.00810.3510.40-856-14.25%
2022/04/2800.00510.8610.80-567-7.45%
2022/04/2700.00110.8010.80-166-1.49%
2022/04/1900.00210.8510.85-267-2.96%
2022/04/0800.00210.7510.75-269-2.88%
2022/04/0700.00210.7010.70-270-2.85%
2022/04/06710.6300.0010.7077010.00%
2022/03/2500.00311.4011.25-357-5.21%
2022/03/2300.00611.3811.40-657-10.37%
2022/03/2200.00211.4511.35-259-3.38%
2022/03/18111.2000.0011.201661.50%
2022/03/17111.2000.0011.251801.24%
2022/03/091011.1700.0011.20109011.07%
2022/02/23211.3500.0011.352952.09%
2022/02/22611.3500.0011.306956.26%
2022/02/16211.481611.5111.65-1494-14.78%
2022/02/14511.59211.6011.553943.17%
2022/02/091111.751811.7011.70-794-7.42%
2022/01/2600.00811.6911.70-893-8.53%
2022/01/25411.5500.0011.654944.24%
2022/01/24212.0500.0011.952922.17%
2022/01/04911.6500.0011.7091088.31%
2021/12/30611.6000.0011.7061075.57%
2021/12/28511.7700.0011.6551154.32%
2021/12/27611.8000.0011.8561165.14%
2021/12/24311.7000.0011.7531152.60%
2021/12/23111.7000.0011.8011150.86%
2021/12/22811.6700.0011.8081176.80%
2021/12/21711.6900.0011.7071195.84%
2021/12/20111.6000.0011.6511200.83%
2021/12/16711.59111.5511.6061444.17%
2021/12/151211.7400.0011.70121488.07%
2021/12/14411.7500.0011.7541522.63%
2021/12/131211.8300.0011.90121478.13%
2021/12/07210.8500.0010.8521231.61%
2021/12/03310.8000.0010.9531232.42%
2021/12/0200.00810.8810.90-8123-6.49%
2021/11/261410.9300.0010.951412411.27%
2021/11/25111.0500.0011.0511220.81%
2021/11/24310.9000.0010.9531222.46%
2021/11/221310.995410.9311.00-41122-33.57%
2021/11/18211.0500.0011.0521201.65%
2021/11/15710.9700.0011.0071195.86%
2021/11/11311.0700.0011.1031182.53%
2021/11/10211.0500.0011.1021181.69%
2021/11/09110.9500.0011.0511180.85%
2021/11/05410.9500.0011.0041193.34%
2021/11/04610.9500.0011.1061195.03%
2021/11/022310.9800.0011.002311919.27%
2021/11/01611.0500.0011.1061175.09%
2021/10/29210.95311.1511.10-1118-0.84%
2021/10/2800.00311.1510.95-3118-2.53%
2021/10/2700.00511.1011.10-5118-4.20%
2021/10/261410.9900.0011.051412011.67%
2021/10/25310.951011.1511.15-7119-5.86%
2021/10/22711.0500.0011.1071195.87%
2021/10/15111.25911.2711.15-8113-7.04%
2021/10/1400.00311.1011.10-3114-2.63%
2021/10/13811.063311.3211.05-25113-22.11%
2021/10/0600.00711.0510.90-7114-6.12%
2021/10/0500.003410.9410.95-34115-29.34%
2021/10/04910.6200.0010.6091098.19%
2021/10/01510.7400.0010.7051104.55%
2021/09/2800.00911.4511.30-9128-7.02%
2021/09/2300.004211.3110.95-42211-19.88%
2021/09/2200.00610.8510.65-6192-3.12%
2021/09/17110.55710.9710.85-6186-3.21%
2021/09/16110.6000.0010.6511820.55%
2021/08/3100.000.110.7010.80-0.1182-0.05%
2021/08/2500.00111.0010.70-1190-0.53%
2021/08/2400.00211.0511.00-2189-1.05%
2021/08/1300.00211.0811.10-2204-0.98%
2021/08/11210.9800.0010.8022050.97%
2021/08/0500.00111.3511.30-1218-0.46%
2021/07/29211.10211.2511.3002310.00%
2021/07/132911.4700.0011.60293637.97%
2021/07/1200.002111.7111.70-21384-5.46%
2021/07/0900.001011.8211.55-10397-2.51%
2021/07/0800.00212.0011.85-2435-0.46%
2021/07/07911.75111.9011.7084891.63%
2021/07/061012.53512.2512.2055090.98%
2021/07/052012.6100.0012.50205043.96%
2021/07/026612.70413.6512.756249512.52%
2021/07/01612.7910513.0612.90-99460-21.49% 大賣/
2021/06/3000.00411.6512.40-4420-0.95%
2021/06/2400.00110.9510.95-1406-0.25%
2021/06/23110.80110.9510.9504070.00%
2021/06/1500.00211.0311.05-2410-0.49%
2021/06/11310.9300.0010.9534100.73%
2021/06/1000.00611.1211.05-6410-1.46%
2021/06/09210.90211.2010.9004100.00%
2021/06/07210.9000.0010.9524080.49%
2021/06/0300.00311.2011.15-3408-0.74%
2021/06/02311.051811.2411.05-15408-3.67%
2021/05/3100.00211.1010.65-2404-0.49%
2021/05/2800.00610.7010.95-6402-1.49%
2021/05/27610.50210.6510.4543971.01%
2021/05/26110.851010.8610.60-9391-2.30%
2021/05/2400.00610.4210.40-6390-1.54%
2021/05/20310.2500.0010.2533900.77%
2021/05/1900.00210.5010.35-2389-0.51%
2021/05/1800.00710.3510.35-7389-1.80%
2021/05/17510.1000.0010.1553871.29%
2021/05/14210.30710.5410.55-5381-1.31%
2021/05/13210.10210.4010.2503780.00%
2021/05/12810.9300.0010.6083722.15%
2021/05/11711.46411.5511.3033680.81%
2021/05/1000.00111.9511.85-1363-0.28%
2021/05/07411.80111.9011.9033610.83%
2021/05/06411.8800.0011.9043601.11%
2021/05/05411.7900.0011.8043561.12%
2021/05/041812.08312.1011.95153544.24%
2021/05/031512.25312.3512.20123483.44%
2021/04/29512.5500.0012.5553421.46%
2021/04/2800.00212.5012.70-2339-0.59%
2021/04/2600.00112.5012.45-1331-0.30%
2021/04/23612.4000.0012.4063271.83%
2021/04/21912.90613.3512.8032991.00%
2021/04/20712.96113.0012.8062872.09%
2021/04/1926.213.36313.3013.3523.22698.60%
2021/04/162012.884013.3012.95-20213-9.37%
2021/04/151412.562012.9512.65-6190-3.15%
2021/04/142312.32712.4812.70161769.07%
2021/04/13212.902012.7212.90-18137-13.12%
2021/04/12411.5000.0011.754834.77%
2021/04/08210.5000.0010.602613.27%
2021/04/0700.00110.6510.65-160-1.64%
2021/03/2200.00110.3510.35-188-1.13%
2021/03/18610.1900.0010.206866.92%
2021/03/17710.1900.0010.207868.11%
2021/03/16110.2000.0010.251861.15%
2021/03/11210.1000.0010.202892.23%
2021/03/09510.1000.0010.055895.57%
2021/03/08310.2000.0010.303883.39%
2021/03/04011.0000.0010.050880.00%
2021/03/03310.0000.0010.053883.39%
2021/02/23210.2800.0010.302932.15%
2021/02/19210.1000.0010.102922.16%
2021/01/202110.0500.0010.05219522.01%
2021/01/182010.1800.0010.15209321.35%
2021/01/15510.3000.0010.205925.39%
2021/01/07410.3000.0010.304904.43%
2021/01/061110.4600.0010.35118912.30%
2021/01/0400.00110.7010.70-185-1.17%
2020/12/29910.4200.0010.4598011.12%
2020/12/251310.4700.0010.50137517.31%
2020/12/23810.3400.0010.4086811.69%
2020/12/222010.3600.0010.45206530.38%
2020/12/1779.9400.0010.0074615.15%
2020/12/083010.0300.0010.05305158.16%
2020/12/072010.1100.0010.15205039.27%
2020/12/041110.1700.0010.20115121.55%
2020/12/021310.2100.0010.30137517.12%
2020/11/3000.00110.2010.20-175-1.32%
2020/11/263210.2200.0010.40327443.05%
2020/11/251610.2000.0010.35167421.46%
2020/11/241310.0500.0010.10137118.26%
2020/11/23209.9500.009.97206928.72%
2020/11/2019.9600.009.961691.43%
2020/11/1929.9800.009.972692.86%
2020/11/18179.9500.009.99177123.88%
2020/11/1769.97010.109.966718.39%
2020/11/16549.9300.009.95547571.90%
2020/11/1329.9200.009.922752.65%
2020/11/12229.8900.009.89227728.38%
2020/11/11119.8300.009.90117913.89%
2020/11/09169.8000.009.80168019.94%
2020/11/0669.8700.009.846827.29%
2020/11/05399.9100.009.90398645.17%
2020/10/3049.7400.009.8541193.35%
2020/10/2919.7300.009.7911190.84%
2020/10/2829.7300.009.8121191.68%
2020/10/2029.8000.009.8621181.68%
2020/10/1629.8100.009.8921161.72%
2020/10/1349.8000.009.8841173.40%
2020/09/0900.00309.819.90-30117-25.60%
2020/09/073010.3000.009.933011525.87%
2020/08/1300.00110.2010.20-187-1.14%
2020/08/1200.00110.2010.30-186-1.16%
2020/08/10310.6000.0010.403803.72%
2020/06/1200.00109.739.85-1055-18.03%
2020/04/080.18.1000.007.870.1300.39%
2020/03/3100.0008.007.80031-0.01%
2020/03/1857.7800.007.5152916.96%
2020/02/27109.6100.009.64102145.63%
2020/02/2600.00010.459.65020-0.01%
2020/02/2000.0009.659.60021-0.01%
2020/02/0739.6400.009.5832213.47%
2020/01/3119.6600.009.661204.91%
2020/01/1500.0009.759.71022-0.02%
2020/01/0300.0009.809.68021-0.02%
2019/08/29510.0500.0010.055578.72%
2019/03/29011.2000.0011.100390.01%
2019/03/28011.0000.0011.100390.03%
2018/10/24210.8500.0011.052573.49%
2018/03/0600.001215.8515.35-12250-4.79%
SpaceX火箭成功發射升空繞行地球 馬斯克發文祝賀Anue鉅亨-13天前
地球 相關文章
地球 相關影音