恆大 (1325)-永豐金-桃園券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.25
漲跌
▲0.90
漲幅
+3.29%
成交量
538張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	28.20	0	0.00	28.25	3	264	1.14%
2024/11/20	0	0.00	1	27.55	27.35	-1	259	-0.39%
2024/10/28	1	29.20	4	28.74	28.80	-3	318	-0.94%
2024/10/21	5	27.65	0	0.00	27.95	5	337	1.48%
2024/10/17	6	27.98	0	0.00	27.95	6	352	1.70%
2024/10/16	1	27.30	0	0.00	27.45	1	354	0.28%
2024/10/15	8	27.58	0	0.00	27.55	8	362	2.21%
2024/10/08	0	0.00	2	27.60	27.55	-2	402	-0.50%
2024/09/26	2	27.15	0	0.00	27.10	2	495	0.40%
2024/09/05	2	27.38	0	0.00	27.10	2	1,439	0.14%
2024/09/04	0.2	27.75	0	0.00	27.30	0.2	1,532	0.01%
2024/09/03	0	0.00	25	28.60	28.45	-25	1,533	-1.63%
2024/09/02	1	29.30	0	0.00	29.10	1	1,534	0.07%
2024/08/30	3	29.98	0	0.00	29.70	3	1,533	0.20%
2024/08/29	4	29.63	4	30.50	30.25	0	1,530	0.00%
2024/08/28	10	29.63	1	30.50	30.35	9	1,510	0.60%
2024/08/22	3	28.30	0	0.00	28.25	3	1,484	0.20%
2024/08/21	2	28.70	0	0.00	28.65	2	1,485	0.13%
2024/08/20	6	29.56	2	29.25	29.00	4	1,485	0.27%
2024/08/16	0	0.00	1	27.75	28.05	-1	1,484	-0.07%
2024/08/15	6	27.78	0	0.00	27.65	6	1,485	0.40%
2024/08/08	10	26.30	0	0.00	26.30	10	1,488	0.67%
2024/08/07	12	25.96	10	26.60	26.60	2	1,487	0.13%
2024/08/06	0	0.00	1	25.05	25.55	-1	1,486	-0.07%
2024/08/05	0.3	26.60	0	0.00	26.05	0.3	1,481	0.02%
2024/07/31	10	28.94	0	0.00	28.85	10	1,466	0.68%
2024/07/29	3	28.70	0	0.00	28.65	3	1,463	0.21%
2024/07/12	0	0.00	2	31.25	31.50	-2	1,444	-0.14%
2024/07/10	0	0.00	13	31.61	31.70	-13	1,430	-0.91%
2024/07/08	0	0.00	10	34.29	33.85	-10	1,405	-0.71%
2024/07/03	0	0.00	1	35.15	35.40	-1	1,373	-0.07%
2024/07/02	5	34.55	1	34.50	35.15	4	1,359	0.29%
2024/06/28	0	0.00	5	35.74	36.15	-5	1,317	-0.38%
2024/06/27	2	36.43	4	36.38	36.10	-2	1,295	-0.15%
2024/06/26	15	35.35	2	35.93	36.15	13	1,204	1.08%
2024/06/24	0	0.00	1	35.40	34.10	-1	1,105	-0.09%
2024/06/21	4	34.70	0	0.00	34.50	4	1,063	0.38%
2024/06/20	7	34.17	6	34.58	35.20	1	1,047	0.10%
2024/06/19	11	34.85	3	35.40	34.70	8	1,010	0.79%
2024/06/18	10	34.04	7	33.79	33.95	3	915	0.33%
2024/06/17	1	33.95	22	34.45	34.65	-21	820	-2.56%
2024/06/14	18	32.51	1	31.90	31.50	17	691	2.46%
2024/06/13	1	30.55	1	30.90	31.55	0	624	0.00%
2024/06/12	3	31.53	2	31.00	30.55	1	585	0.17%
2024/06/11	2	31.20	1	31.35	31.35	1	498	0.20%
2024/06/03	0	0.00	2	28.35	28.40	-2	458	-0.44%
2024/05/23	1	29.10	0	0.00	28.30	1	559	0.18%
2024/05/13	0	0.00	2	27.43	27.55	-2	676	-0.30%
2024/04/22	10	28.80	10	28.40	28.30	0	1,437	0.00%
2024/03/26	0	0.00	10	28.90	28.90	-10	3,773	-0.26%
2024/03/20	1	30.15	0	0.00	30.00	1	3,974	0.03%
2024/03/19	1	30.30	0	0.00	30.25	1	3,986	0.03%
2024/03/15	0	0.00	2	31.25	31.35	-2	4,029	-0.05%
2024/03/11	0	31.80	0	0.00	32.10	0	4,193	0.00%
2024/03/07	1	32.10	0	0.00	31.90	1	4,372	0.02%
2024/03/06	2	32.70	0	0.00	32.55	2	4,533	0.04%
2024/03/04	0	0.00	3	33.15	33.10	-3	4,961	-0.06%
2024/03/01	2	33.78	0	0.00	33.70	2	5,052	0.04%
2024/02/29	1	34.70	1	34.40	34.30	0	5,058	0.00%
2024/02/27	2	33.95	0	0.00	33.90	2	5,064	0.04%
2024/02/26	2	34.15	2	35.20	35.10	0	5,044	0.00%
2024/02/22	1	35.10	1	34.70	34.70	0	4,988	0.00%
2024/02/21	1	35.35	2	35.53	35.50	-1	4,966	-0.02%
2024/02/19	0	0.00	5	35.74	35.70	-5	4,941	-0.10%
2024/02/16	1	35.70	0	0.00	36.50	1	4,922	0.02%
2024/02/15	7	35.59	1	35.45	35.35	6	4,904	0.12%
2024/02/02	5	38.80	0	0.00	38.05	5	4,839	0.10%
2024/02/01	8	40.73	9	39.16	39.25	-1	4,799	-0.02%
2024/01/31	3	38.50	0	0.00	39.80	3	4,626	0.06%
2024/01/26	0	0.00	2	37.68	37.55	-2	4,454	-0.04%
2024/01/22	1	38.45	1	38.35	38.35	0	4,358	0.00%
2024/01/19	1	37.40	3	37.33	37.40	-2	4,321	-0.05%
2024/01/18	0	0.00	2	38.30	38.20	-2	4,270	-0.05%
2024/01/17	3	39.35	2	39.60	39.50	1	4,213	0.02%
2024/01/15	0	0.00	5	42.45	41.80	-5	4,041	-0.12%
2024/01/12	0	0.00	2	42.85	42.70	-2	4,002	-0.05%
2024/01/11	0	0.00	1	42.25	42.95	-1	3,950	-0.03%
2024/01/10	33	44.98	36	43.85	42.95	-3	3,895	-0.08%
2024/01/09	23	42.53	27	43.38	43.75	-4	3,712	-0.11%
2024/01/08	3	42.00	5	41.90	41.80	-2	3,575	-0.06%
2024/01/05	40	44.03	45	44.35	43.00	-5	3,458	-0.14%
2024/01/04	12	47.14	2	47.75	47.75	10	3,244	0.31%
2024/01/03	4	43.20	4	42.71	43.45	0	3,076	0.00%
2024/01/02	2	39.60	0	0.00	39.50	2	2,993	0.07%
2023/12/29	8	39.13	2	39.28	39.40	6	2,951	0.20%
2023/12/28	2	40.90	4	39.50	39.65	-2	2,918	-0.07%
2023/12/27	1	40.50	6	40.53	40.70	-5	2,869	-0.17%
2023/12/26	3	40.23	5	40.08	40.15	-2	2,811	-0.07%
2023/12/25	5	39.35	6	39.13	39.40	-1	2,713	-0.04%
2023/12/22	20	41.03	16	40.86	40.90	4	2,607	0.15%
2023/12/21	22	45.88	42	46.46	40.85	-20	2,361	-0.85%
2023/12/20	5	44.30	2.1	44.90	44.90	3	1,601	0.18%
2023/12/19	10	40.26	4.1	40.74	40.85	6	1,533	0.39%
2023/12/18	4	37.04	4	37.15	37.15	0	1,458	0.00%
2023/12/15	1	34.50	6	34.13	33.80	-5	1,382	-0.36%
2023/12/14	11	34.10	10	35.08	35.30	1	1,363	0.07%
2023/12/13	35	34.39	87	34.50	34.75	-52	1,340	-3.88%
2023/12/12	32.1	33.89	0.1	32.70	32.70	32	1,304	2.45%
2023/12/11	30	38.41	12	36.28	34.50	18	1,277	1.41%
2023/12/08	29	37.38	58	38.01	37.95	-29	1,234	-2.35%
2023/12/07	67	37.24	97	38.16	37.40	-30	1,204	-2.49%
2023/12/06	73	35.96	4	36.78	38.60	69	1,158	5.96%
2023/12/05	22	43.33	18	44.42	38.70	4	1,075	0.37%
2023/12/04	3	42.90	13	42.95	42.95	-10	958	-1.04%
2023/12/01	11	37.40	8	38.54	39.05	3	867	0.35%
2023/11/30	8.1	34.39	10	35.03	35.50	-1.9	687	-0.28%
2023/11/29	5	31.39	5	31.43	32.30	0	411	0.00%
2023/11/28	2	29.33	1	29.40	29.40	1	238	0.42%
2023/11/27	2	26.75	1	26.75	26.75	1	135	0.74%
2023/11/24	6	23.90	2	24.55	24.35	4	115	3.48%
2023/11/02	0	0.00	20	22.30	22.25	-20	90	-22.12%
2023/10/27	0	0.00	1	22.35	22.40	-1	96	-1.04%
2023/10/24	1	22.35	0	0.00	22.35	1	99	1.01%
2023/10/23	0	22.30	0	0.00	22.40	0	102	0.00%
2023/09/08	0	23.82	0	0.00	22.60	0	142	0.00%
2023/08/16	0	0.00	1	22.25	22.30	-1	255	-0.39%
2023/08/15	0	0.00	27	22.30	22.35	-27	262	-10.28%
2023/08/09	1	22.80	1	22.95	22.65	0	268	0.00%
2023/08/02	1	22.40	1	22.25	22.25	0	267	0.00%
2023/07/28	0	0.00	7	22.30	22.35	-7	266	-2.62%
2023/07/18	0	0.00	2	22.95	22.95	-2	272	-0.74%
2023/07/12	0	0.00	2	23.40	22.95	-2	268	-0.75%
2023/07/10	0	0.00	1	23.60	23.45	-1	265	-0.38%
2023/07/07	0	0.00	2	23.75	23.75	-2	264	-0.76%
2023/07/06	1	23.90	0	0.00	24.00	1	263	0.38%
2023/07/03	1	24.25	0	0.00	24.25	1	260	0.38%
2023/06/30	2	24.33	0	0.00	24.25	2	259	0.77%
2023/06/28	0	0.00	1	24.40	24.00	-1	260	-0.38%
2023/06/26	1	24.40	0	0.00	24.45	1	257	0.39%
2023/06/13	0	0.00	2	24.50	24.45	-2	253	-0.79%
2023/06/12	1	24.40	0	0.00	24.45	1	253	0.39%
2023/06/09	0	0.00	1	24.60	24.50	-1	254	-0.39%
2023/06/08	1	24.95	0	0.00	24.65	1	256	0.39%
2023/06/07	0	0.00	1	25.05	25.05	-1	256	-0.39%
2023/06/06	1	25.10	0	0.00	25.10	1	255	0.39%
2023/06/02	0	0.00	2	25.60	25.55	-2	264	-0.76%
2023/06/01	2	25.88	0	0.00	25.95	2	265	0.75%
2023/05/31	1	25.05	3	25.27	25.00	-2	257	-0.78%
2023/05/30	2	25.45	0	0.00	25.05	2	257	0.78%
2023/05/29	1	25.40	1	25.35	25.35	0	255	0.00%
2023/05/26	1	25.50	0	0.00	25.35	1	253	0.39%
2023/05/25	5	26.72	12	26.00	25.95	-7	246	-2.84%
2023/05/23	0	0.00	1	25.10	25.10	-1	197	-0.51%
2023/05/22	12	24.55	0	0.00	25.30	12	207	5.79%
2023/05/17	10	23.50	0	0.00	23.50	10	186	5.37%
2023/05/10	0	0.00	1	23.95	23.80	-1	202	-0.49%
2023/05/09	0	0.00	1	23.95	23.95	-1	205	-0.49%
2023/05/04	2	23.95	0	0.00	23.90	2	211	0.94%
2023/04/20	1	23.90	1	23.85	23.85	0	238	0.00%
2023/04/18	0	24.30	0	0.00	23.80	0	248	0.00%
2023/04/17	1	23.80	0	0.00	23.85	1	251	0.40%
2023/03/16	0	23.75	2	23.40	23.35	-2	862	-0.23%
2023/03/15	0	23.88	0	0.00	23.75	0	862	0.00%
2023/03/14	1	23.45	0	0.00	23.55	1	870	0.11%
2023/03/13	1	23.45	0	0.00	23.55	1	869	0.12%
2023/03/01	0	23.90	0	0.00	23.85	0	916	0.00%
2023/02/23	0	0.00	1	24.05	24.05	-1	918	-0.11%
2023/02/20	0	24.00	0	0.00	23.90	0	919	0.00%
2023/02/17	1	23.80	1	23.85	23.80	0	904	0.00%
2023/02/15	1	23.60	2	23.60	23.55	-1	906	-0.11%
2023/02/14	0	0.00	1	23.85	23.80	-1	907	-0.11%
2023/02/13	0	0.00	1	23.50	23.55	-1	908	-0.11%
2023/02/10	1	24.10	0	0.00	24.05	1	905	0.11%
2023/02/09	0	0.00	1	24.85	24.85	-1	897	-0.11%
2023/02/08	1	24.85	0	0.00	24.85	1	897	0.11%
2023/02/01	0	0.00	10	24.90	24.95	-10	896	-1.12%
2023/01/30	0	24.95	0	0.00	24.80	0	893	0.00%
2023/01/17	1	25.05	1	25.00	24.80	0	888	0.00%
2023/01/13	0	0.00	4	25.31	25.10	-4	881	-0.45%
2023/01/11	1	25.40	0	0.00	25.35	1	877	0.11%
2023/01/04	5	26.53	5	26.76	26.55	0	860	0.00%
2022/12/28	2	27.10	1	27.85	27.35	1	834	0.12%
2022/12/27	2	27.75	0	0.00	28.10	2	815	0.25%
2022/12/26	6	28.97	2	29.50	29.00	4	783	0.51%
2022/12/22	1	26.55	0	0.00	26.30	1	595	0.17%
2022/12/21	2	27.70	2	26.50	27.15	0	582	0.00%
2022/12/20	9	28.35	15	28.76	28.25	-6	522	-1.15%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/12	0	0.00	0	23.25	23.65	0	298	0.00%
2022/12/08	3	23.45	0	0.00	23.45	3	291	1.03%
2022/12/02	2	24.43	0	0.00	24.30	2	298	0.67%
2022/11/30	11	24.50	11	24.34	24.65	0	296	0.00%
2022/11/25	0	22.70	0	0.00	22.50	0	243	0.00%
2022/11/23	0	22.85	0	0.00	22.45	0	277	0.00%
2022/11/01	2	22.90	0	0.00	22.60	2	314	0.64%
2022/09/23	1	24.40	0	0.00	24.20	1	349	0.29%
2022/09/22	1	24.60	0	0.00	24.45	1	351	0.28%
2022/09/16	1	25.85	0	0.00	25.80	1	342	0.29%
2022/09/15	0	0.00	2	26.35	26.20	-2	344	-0.58%
2022/09/06	1	26.95	0	0.00	26.20	1	344	0.29%
2022/08/31	9	28.71	7	28.20	28.10	2	337	0.59%
2022/08/24	1	27.50	0	0.00	27.40	1	308	0.32%
2022/08/10	1	24.70	0	0.00	24.60	1	321	0.31%
2022/08/08	0	24.50	0	0.00	24.75	0	326	0.00%
2022/08/01	0	0.00	5	24.70	24.75	-5	382	-1.31%
2022/07/18	0	0.00	1	24.70	24.80	-1	664	-0.15%
2022/07/15	1	27.25	0	0.00	27.60	1	668	0.15%
2022/07/08	0	0.00	2	28.20	28.10	-2	734	-0.27%
2022/07/04	0	0.00	1	26.70	26.70	-1	808	-0.12%
2022/06/17	0	0.00	1	29.85	29.95	-1	1,330	-0.08%
2022/06/06	5	33.10	0	0.00	33.10	5	1,390	0.36%
2022/05/10	0	0.00	5	33.48	33.40	-5	1,506	-0.33%
2022/05/04	1	36.55	0	0.00	36.60	1	1,594	0.06%
2022/04/29	1	38.85	5	39.05	38.45	-4	1,771	-0.23%
2022/04/28	0	0.00	4	39.19	38.95	-4	1,883	-0.21%
2022/04/26	7	44.00	3	42.50	41.05	4	1,947	0.21%
2022/04/25	19	46.81	36	46.91	45.10	-17	1,990	-0.85%
2022/04/22	1	45.10	2	44.65	45.10	-1	2,002	-0.05%
2022/04/21	1	44.20	2	44.40	44.30	-1	2,340	-0.04%
2022/04/20	0	0.00	5	43.00	44.10	-5	2,650	-0.19%
2022/04/11	2	44.00	1	43.65	43.70	1	3,701	0.03%
2022/04/08	6	43.44	1	43.00	42.90	5	3,683	0.14%
2022/04/07	11	45.12	11	45.02	44.45	0	3,668	0.00%
2022/04/06	4	46.75	3	46.50	45.80	1	3,603	0.03%
2022/04/01	27	45.70	14	45.74	45.30	13	3,531	0.37%
2022/03/31	6	44.24	4	44.55	45.20	2	3,426	0.06%
2022/03/30	11	44.63	8	44.71	43.85	3	3,357	0.09%
2022/03/29	14	43.58	5	43.32	44.05	9	3,289	0.27%
2022/03/28	2	44.75	2	44.83	44.85	0	3,240	0.00%
2022/03/24	1	41.60	2	40.90	41.90	-1	3,188	-0.03%
2022/03/21	1	40.35	0	0.00	40.60	1	3,227	0.03%
2022/03/02	1	40.60	0	0.00	41.05	1	3,682	0.03%
2022/02/11	11	49.02	11	47.83	47.55	0	3,582	0.00%
2022/02/10	2	47.50	0	0.00	47.10	2	3,551	0.06%
2022/02/08	0	0.00	3	46.00	46.05	-3	3,522	-0.09%
2022/02/07	1	46.90	0	0.00	46.65	1	3,505	0.03%
2022/01/26	0	0.00	1	48.80	49.80	-1	3,472	-0.03%
2022/01/25	5	52.00	1	51.60	50.60	4	3,427	0.12%
2022/01/24	4	54.00	4	53.70	54.20	0	3,381	0.00%
2022/01/21	3	53.00	2	52.50	52.50	1	3,222	0.03%
2022/01/20	1	50.80	4	52.23	50.80	-3	3,104	-0.10%
2022/01/19	0	0.00	1	54.40	53.50	-1	3,054	-0.03%
2022/01/18	16	54.10	16.3	54.24	54.30	-0.3	3,018	-0.01%
2022/01/17	0.2	55.10	0	0.00	55.80	0.2	2,930	0.01%
2022/01/14	18.1	56.13	18	57.14	55.00	0.1	2,781	0.00%
2022/01/13	9	56.22	20	57.49	57.00	-11	2,420	-0.45%
2022/01/12	2	53.15	7.1	52.11	53.00	-5.1	2,107	-0.24%
2022/01/11	35	54.21	25	55.02	52.30	10	1,884	0.53%
2022/01/10	2	55.20	1	58.10	58.10	1	1,564	0.06%
2022/01/07	9	50.57	5	51.82	52.90	4	1,459	0.27%
2022/01/06	6	49.70	6	48.18	48.10	0	1,280	0.00%
2022/01/05	0	0.00	1	48.00	46.90	-1	1,166	-0.09%
2022/01/04	9	47.86	7	48.39	47.70	2	1,109	0.18%
2021/12/27	0	0.00	1	45.50	45.10	-1	1,028	-0.10%
2021/12/24	0.1	45.10	0	0.00	44.85	0.1	1,039	0.01%
2021/12/23	0	0.00	1	44.90	44.95	-1	1,045	-0.10%
2021/12/21	1	45.20	0	0.00	45.35	1	1,063	0.09%
2021/12/17	0	0.00	1	47.00	45.50	-1	1,074	-0.09%
2021/12/15	0	0.00	1	44.70	44.70	-1	1,036	-0.10%
2021/12/13	0	0.00	0.1	44.50	44.95	-0.1	1,043	0.00%
2021/12/10	14	46.65	10	45.89	45.70	4	1,058	0.38%
2021/12/08	0	0.00	4	45.30	45.15	-4	1,058	-0.38%
2021/12/03	1	47.05	0	0.00	48.00	1	1,665	0.06%
2021/12/02	4	48.38	3	48.42	48.55	1	1,748	0.06%
2021/12/01	2.1	46.31	1	47.70	46.70	1.1	1,713	0.06%
2021/11/25	0	0.00	1	40.10	39.90	-1	1,485	-0.07%
2021/11/24	1	40.10	0	0.00	40.40	1	1,508	0.07%
2021/11/01	0	0.00	6	41.13	41.00	-6	1,707	-0.35%
2021/10/27	2	40.38	0	0.00	40.70	2	1,730	0.12%
2021/10/21	0	0.00	2	40.50	40.20	-2	1,763	-0.11%
2021/10/20	1	40.65	0	0.00	39.45	1	1,765	0.06%
2021/10/19	0	0.00	1	40.10	40.50	-1	1,761	-0.06%
2021/10/13	2	39.28	0	0.00	39.00	2	1,876	0.11%
2021/10/12	1	40.20	9	40.49	40.15	-8	1,901	-0.42%
2021/10/08	0	0.00	1	40.75	41.35	-1	1,949	-0.05%
2021/10/06	1	40.35	0	0.00	40.30	1	2,008	0.05%
2021/09/29	5	43.90	1	44.10	43.40	4	2,019	0.20%
2021/09/27	5	46.05	0	0.00	45.75	5	2,106	0.24%
2021/09/22	1	48.05	1	48.50	48.25	0	2,156	0.00%
2021/09/16	0	0.00	1	49.95	50.10	-1	2,141	-0.05%
2021/09/14	3	51.80	1	52.40	51.70	2	2,139	0.09%
2021/09/13	0	0.00	2	52.00	51.60	-2	2,121	-0.09%
2021/09/10	5	56.48	4	56.18	55.30	1	2,096	0.05%
2021/09/09	20	63.42	19	60.01	59.20	1	2,039	0.05%
2021/09/08	19	61.48	34	61.53	63.30	-15	1,679	-0.89%
2021/09/07	9	57.06	6	56.87	57.60	3	1,439	0.21%
2021/09/06	4	51.85	3	52.43	52.40	1	1,356	0.07%
2021/08/30	1	51.80	1	52.20	52.20	0	1,390	0.00%
2021/08/26	1	49.50	0	0.00	49.55	1	1,474	0.07%
2021/08/20	1	48.90	0	0.00	48.80	1	1,593	0.06%
2021/08/19	1	52.00	0	0.00	49.50	1	1,631	0.06%
2021/08/17	0	0.00	1	49.70	49.60	-1	1,789	-0.06%
2021/08/16	6	52.17	1	52.30	51.40	5	1,903	0.26%
2021/08/13	2	54.05	2	54.70	54.70	0	2,057	0.00%
2021/08/12	1	54.20	3	54.70	53.90	-2	2,205	-0.09%
2021/08/11	2	58.00	1	58.00	57.20	1	2,423	0.04%
2021/08/10	10	60.55	0	0.00	60.40	10	2,871	0.35%
2021/08/09	0	0.00	4	62.00	61.50	-4	2,897	-0.14%
2021/08/06	2	62.20	3	61.80	62.40	-1	3,663	-0.03%
2021/08/03	1	62.60	0	0.00	62.60	1	4,207	0.02%
2021/08/02	2	61.40	0	0.00	63.50	2	4,212	0.05%
2021/07/30	0	0.00	1	62.60	61.80	-1	4,200	-0.02%
2021/07/29	1	64.20	0	0.00	64.00	1	4,193	0.02%
2021/07/28	1	64.00	3	66.00	64.10	-2	4,191	-0.05%
2021/07/26	1	66.50	3	66.40	66.30	-2	4,308	-0.05%
2021/07/22	0	0.00	2	66.30	67.50	-2	4,354	-0.05%
2021/07/21	2	68.30	2	67.05	67.10	0	4,351	0.00%
2021/07/20	7	71.23	2	71.70	70.20	5	4,348	0.11%
2021/07/19	6	69.40	7	70.83	68.50	-1	4,306	-0.02%
2021/07/16	1	72.00	3	72.30	71.70	-2	4,293	-0.05%
2021/07/15	2	73.25	0	0.00	73.80	2	4,280	0.05%
2021/07/14	6	89.20	2	89.25	89.10	4	4,245	0.09%
2021/07/13	2	89.80	0	0.00	88.80	2	4,242	0.05%
2021/07/12	2	90.90	0	0.00	90.90	2	4,225	0.05%
2021/07/08	0	0.00	1	91.70	91.80	-1	4,232	-0.02%
2021/07/07	0	0.00	2	90.35	90.20	-2	4,244	-0.05%
2021/07/05	1	91.00	1	90.10	90.40	0	4,283	0.00%
2021/07/02	5	93.96	6	95.10	92.90	-1	4,264	-0.02%
2021/07/01	5	93.86	6	93.25	94.00	-1	4,222	-0.02%
2021/06/30	1	90.00	2	89.00	90.50	-1	4,246	-0.02%
2021/06/29	0	0.00	1	88.60	88.20	-1	4,291	-0.02%
2021/06/28	0	88.60	1	88.80	89.20	-1	4,599	-0.02%
2021/06/24	4	88.88	2	88.45	88.30	2	4,645	0.04%
2021/06/23	3	87.20	6	87.10	87.50	-3	4,654	-0.06%
2021/06/22	1	87.50	2	87.00	86.70	-1	4,665	-0.02%
2021/06/21	2	87.20	1	87.30	87.20	1	4,726	0.02%
2021/06/15	3	87.70	0	0.00	87.90	3	4,973	0.06%
2021/06/11	6	89.45	3	89.33	89.20	3	4,991	0.06%
2021/06/10	1	91.20	2	91.85	91.10	-1	5,057	-0.02%
2021/06/09	2	91.90	1	92.30	92.40	1	5,085	0.02%
2021/06/08	2	91.65	0	0.00	91.80	2	5,154	0.04%
2021/06/07	7	92.76	3	93.50	92.00	4	5,184	0.08%
2021/06/04	4	94.23	5	94.56	92.20	-1	5,202	-0.02%
2021/06/03	0	0.00	1	93.40	93.20	-1	5,261	-0.02%
2021/06/02	0	0.00	3	92.57	92.20	-3	5,257	-0.06%
2021/06/01	3	91.00	0	0.00	91.20	3	5,267	0.06%
2021/05/31	3	89.60	1	89.30	89.80	2	5,274	0.04%
2021/05/28	2	91.60	1	91.60	91.60	1	5,246	0.02%
2021/05/27	4	91.75	4	93.00	92.30	0	5,242	0.00%
2021/05/26	9	90.92	8	92.40	90.90	1	5,291	0.02%
2021/05/25	7	88.84	7	88.66	88.30	0	5,270	0.00%
2021/05/24	12	93.10	1	94.50	91.30	11	5,197	0.21%
2021/05/21	10	93.41	19	93.51	92.30	-9	5,098	-0.18%
2021/05/20	8	101.80	13	102.08	98.50	-5	4,966	-0.10%
2021/05/19	13	103.56	24	102.44	100.00	-11	4,829	-0.23%
2021/05/18	45	109.38	22.1	109.61	110.00	22.9	4,621	0.50%
2021/05/17	1	115.50	1	115.50	115.50	0	4,223	0.00%
2021/05/14	63.1	113.68	49	113.28	105.00	14.1	4,237	0.33%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	14	100.49	16	101.21	103.00	-2	3,507	-0.06%
2021/05/11	12	91.53	11	91.12	93.90	1	3,248	0.03%
2021/05/10	0	0.00	1	85.70	85.40	-1	3,171	-0.03%
2021/05/06	0	0.00	2	85.00	84.50	-2	3,292	-0.06%
2021/05/04	5	87.02	3	85.27	85.10	2	3,498	0.06%
2021/05/03	6	89.85	7	91.13	87.70	-1	3,666	-0.03%
2021/04/29	0.5	86.98	0	0.00	86.70	0.5	3,691	0.01%
2021/04/28	3	88.07	0	0.00	87.30	3	4,042	0.07%
2021/04/27	1	89.00	1	89.30	89.70	0	4,317	0.00%
2021/04/26	2	88.00	1	89.70	88.00	1	4,430	0.02%
2021/04/23	0.2	88.57	0.1	88.70	88.40	0.2	4,717	0.00%
2021/04/22	29	89.40	11	90.81	88.70	18	4,747	0.38%
2021/04/21	1	90.90	0	0.00	90.90	1	4,770	0.02%
2021/04/20	3	90.97	1	91.00	90.80	2	4,916	0.04%
2021/04/19	0	0.00	3	89.87	91.40	-3	5,162	-0.06%
2021/04/14	1.3	85.54	0	0.00	85.30	1.3	5,242	0.02%
2021/04/13	3	87.10	0.1	88.00	87.00	3	5,257	0.06%
2021/04/12	0	0.00	1	88.30	88.30	-1	5,270	-0.02%
2021/04/09	3	90.97	1.1	91.51	90.80	1.9	5,255	0.04%
2021/04/07	2	91.50	2	91.00	92.00	0	5,363	0.00%
2021/04/06	7	91.03	2	91.00	91.60	5	5,392	0.09%
2021/04/01	1.2	95.15	3	94.37	94.40	-1.8	5,345	-0.03%
2021/03/31	33	96.51	33	95.68	95.20	0	5,343	0.00%
2021/03/30	2	91.90	5	92.24	92.80	-3	5,154	-0.06%
2021/03/29	0	0.00	8	91.15	91.80	-8	5,612	-0.14%
2021/03/25	2	88.20	1	88.60	88.00	1	5,803	0.02%
2021/03/24	9	87.31	5	87.98	88.40	4	5,821	0.07%
2021/03/23	15	88.80	19	90.09	86.40	-4	5,788	-0.07%
2021/03/22	2	93.60	5	95.90	95.90	-3	5,820	-0.05%
2021/03/19	7	94.07	0	0.00	94.10	7	5,808	0.12%
2021/03/18	5	92.86	5	92.90	93.40	0	5,801	0.00%
2021/03/17	3	92.70	6	92.50	91.40	-3	5,870	-0.05%
2021/03/16	4	92.08	4.3	92.22	93.00	-0.3	5,874	0.00%
2021/03/15	6	88.25	4.1	88.67	88.80	2	5,844	0.03%
2021/03/12	4	87.80	6	88.47	88.50	-2	5,925	-0.03%
2021/03/11	2	85.55	1	86.50	85.30	1	5,961	0.02%
2021/03/10	3	87.27	2	87.95	86.30	1	5,961	0.02%
2021/03/09	7	89.03	12	89.12	87.80	-5	5,991	-0.08%
2021/03/05	0	0.00	3	84.50	84.70	-3	5,918	-0.05%
2021/03/04	10	83.47	3	82.87	83.30	7	5,944	0.12%
2021/02/26	5	83.60	9	84.74	82.50	-4	6,089	-0.07%
2021/02/25	7	82.93	4	81.43	82.00	3	6,070	0.05%
2021/02/23	9	79.78	8	78.83	78.60	1	6,113	0.02%
2021/02/22	2	78.45	3	78.10	78.10	-1	6,185	-0.02%
2021/02/19	2	77.70	2	77.95	77.80	0	6,304	0.00%
2021/02/18	0	0.00	6	76.00	76.30	-6	6,393	-0.09%
2021/02/17	7	76.46	6	75.50	75.50	1	6,387	0.02%
2021/02/05	0	0.00	15.1	82.85	83.50	-15.1	6,375	-0.24%
2021/02/04	5	85.90	1	86.00	85.60	4	6,377	0.06%
2021/02/03	6	86.07	2	86.90	85.60	4	6,426	0.06%
2021/02/02	4	86.85	4	85.60	87.00	0	6,580	0.00%
2021/02/01	9	86.47	8	87.60	85.40	1	6,586	0.02%
2021/01/29	14	84.79	4	85.28	84.20	10	6,498	0.15%
2021/01/28	2.1	88.81	2	87.00	85.20	0.1	6,547	0.00%
2021/01/27	3	92.43	3	91.17	91.00	0	6,511	0.00%
2021/01/26	30	96.21	6	96.33	94.00	24	6,510	0.37%
2021/01/25	17	97.21	19	96.83	95.60	-2	6,453	-0.03%
2021/01/22	4	92.18	1.1	94.27	91.40	2.9	6,372	0.05%
2021/01/21	16	95.28	19	95.19	93.40	-3	6,719	-0.04%
2021/01/20	22.1	93.39	23	94.72	96.10	-0.9	6,391	-0.01%
2021/01/19	9.2	87.32	15	87.67	87.40	-5.8	6,292	-0.09%
2021/01/18	20	85.66	21	87.41	83.60	-1	6,212	-0.02%
2021/01/15	7	82.89	2	80.70	80.30	5	5,955	0.08%
2021/01/14	1	86.30	4	84.43	83.60	-3	6,122	-0.05%
2021/01/13	4	84.93	2	84.25	84.40	2	6,134	0.03%
2021/01/12	10	86.70	32	87.56	88.80	-22	6,320	-0.35%
2021/01/11	4	79.65	4	79.63	80.80	0	6,244	0.00%
2021/01/08	7	82.41	1	84.20	82.10	6	6,288	0.10%
2021/01/07	3	86.37	4	86.43	85.20	-1	6,310	-0.02%
2021/01/06	8	86.85	3	87.47	86.50	5	6,339	0.08%
2021/01/05	0	0.00	6	90.50	89.50	-6	6,412	-0.09%
2021/01/04	6	89.70	3	89.93	89.20	3	6,501	0.05%
2020/12/31	14	93.00	15	92.29	90.50	-1	6,538	-0.02%
2020/12/30	12	88.62	12	88.28	88.40	0	6,503	0.00%
2020/12/29	13	89.22	13	88.66	87.50	0	6,727	0.00%
2020/12/28	4	91.90	9	91.91	90.70	-5	6,821	-0.07%
2020/12/25	25	92.17	21	92.38	91.20	4	6,877	0.06%
2020/12/24	15	94.45	16	95.23	94.00	-1	6,914	-0.01%
2020/12/23	44	101.56	22	101.98	96.90	22	6,966	0.32%
2020/12/22	7	93.94	18	94.46	99.10	-11	6,625	-0.17%
2020/12/21	11	91.26	8	92.93	90.10	3	6,523	0.05%
2020/12/18	1	91.20	1	91.20	90.10	0	6,462	0.00%
2020/12/17	2	90.50	2	90.90	90.70	0	6,504	0.00%
2020/12/16	6	86.93	14	88.15	91.30	-8	6,533	-0.12%
2020/12/14	0	0.00	6	90.83	91.10	-6	6,419	-0.09%
2020/12/11	18	92.24	20	91.27	90.20	-2	6,409	-0.03%
2020/12/10	2	99.90	2	99.30	98.20	0	6,393	0.00%
2020/12/09	3	98.63	0	0.00	97.90	3	6,490	0.05%
2020/12/08	5	101.00	11	100.47	100.50	-6	6,520	-0.09%
2020/12/07	8	97.30	10	96.12	95.40	-2	6,469	-0.03%
2020/12/04	15	100.90	11	101.41	100.00	4	6,435	0.06%
2020/12/03	7	100.84	4	101.13	100.00	3	6,471	0.05%
2020/12/02	2	103.00	0	0.00	103.00	2	6,437	0.03%
2020/12/01	0	0.00	3	108.00	106.00	-3	6,469	-0.05%
2020/11/30	6	107.33	8	108.06	106.50	-2	6,454	-0.03%
2020/11/27	7	107.00	10	107.25	106.00	-3	6,418	-0.05%
2020/11/26	4	103.75	14	105.07	105.00	-10	6,365	-0.16%
2020/11/25	9	104.44	5	104.10	104.00	4	6,389	0.06%
2020/11/24	1	110.00	0	0.00	107.50	1	6,528	0.02%
2020/11/23	8	109.25	9	110.00	112.50	-1	6,554	-0.02%
2020/11/20	4	112.63	2	112.00	111.50	2	6,541	0.03%
2020/11/19	28	115.16	4	114.25	113.50	24	6,607	0.36%
2020/11/18	7	108.57	11.5	109.17	113.50	-4.5	6,576	-0.07%
2020/11/17	9	112.67	6	112.42	111.00	3	6,544	0.05%
2020/11/16	1	121.50	0	0.00	122.50	1	6,586	0.02%
2020/11/13	9	122.50	15	122.37	122.00	-6	6,697	-0.09%
2020/11/12	3	121.33	3	120.33	120.50	0	6,786	0.00%
2020/11/11	18	121.75	4	122.13	123.00	14	6,916	0.20%
2020/11/10	16.2	122.15	3	122.83	121.50	13.2	7,103	0.19%
2020/11/09	3	136.17	5	135.90	135.00	-2	7,175	-0.03%
2020/11/06	0	0.00	0.3	133.50	133.00	-0.3	7,377	0.00%
2020/11/05	11.1	135.73	7	134.71	133.50	4.1	7,603	0.05%
2020/11/04	2	132.50	3.3	132.30	132.50	-1.3	7,725	-0.02%
2020/11/03	6	136.50	7	135.00	134.50	-1	8,137	-0.01%
2020/11/02	7	136.07	10	135.25	136.50	-3	8,164	-0.04%
2020/10/30	7	137.71	7.1	138.23	135.50	-0.1	8,130	0.00%
2020/10/29	27.5	139.44	31	142.50	141.50	-3.6	8,094	-0.04%
2020/10/28	1.1	131.10	0.1	132.50	132.00	1	7,749	0.01%
2020/10/27	11.1	135.26	13	134.85	132.00	-2	7,731	-0.03%
2020/10/26	6.3	131.56	2.1	132.38	130.00	4.2	7,568	0.05%
2020/10/23	1.2	137.17	2	135.50	135.00	-0.8	7,576	-0.01%
2020/10/22	10.1	137.51	14	138.00	137.50	-3.9	7,581	-0.05%
2020/10/21	2	133.25	5	133.20	133.50	-3	7,437	-0.04%
2020/10/20	25	134.18	29	135.41	133.00	-4	7,451	-0.05%
2020/10/19	13	131.38	9	131.06	129.50	4	7,631	0.05%
2020/10/16	6	126.17	15	130.90	134.50	-9	7,644	-0.12%
2020/10/15	6	125.17	8	125.00	122.50	-2	7,868	-0.03%
2020/10/14	9	124.44	3.1	123.68	124.50	5.9	8,145	0.07%
2020/10/13	10	122.50	11	122.95	124.50	-1	8,265	-0.01%
2020/10/12	6	125.25	1	128.00	123.00	5	8,248	0.06%
2020/10/08	3	131.50	2	132.50	132.00	1	8,194	0.01%
2020/10/07	2	135.25	3	135.33	135.00	-1	8,236	-0.01%
2020/10/06	16	138.72	20.1	137.16	135.00	-4.1	8,350	-0.05%
2020/10/05	21	133.64	31	135.92	139.00	-10	8,324	-0.12%
2020/09/30	3	124.17	18	126.61	126.50	-15	8,250	-0.18%
2020/09/29	9	120.50	14	119.64	120.00	-5	8,289	-0.06%
2020/09/28	30	121.98	21.1	120.00	120.00	8.9	8,311	0.11%
2020/09/25	26.1	130.76	16	130.28	126.00	10.1	8,292	0.12%
2020/09/24	1	139.00	2	139.75	139.00	-1	8,254	-0.01%
2020/09/23	1	139.00	3	138.50	138.50	-2	8,343	-0.02%
2020/09/22	5	141.10	5	139.40	137.50	0	8,483	0.00%
2020/09/21	5	139.60	4	140.13	138.50	1	8,612	0.01%
2020/09/18	12	136.58	10	136.00	136.50	2	8,756	0.02%
2020/09/17	0	0.00	10	140.00	138.00	-10	8,938	-0.11%
2020/09/16	7	138.86	0	0.00	138.50	7	9,129	0.08%
2020/09/15	5	143.60	9	144.00	141.50	-4	9,310	-0.04%
2020/09/14	9	136.72	14	140.11	146.00	-5	9,432	-0.05%
2020/09/11	5	133.50	7	130.43	133.00	-2	9,446	-0.02%
2020/09/10	3	138.67	7	138.50	137.50	-4	9,479	-0.04%
2020/09/09	4	140.50	3	141.00	140.50	1	9,584	0.01%
2020/09/08	2	148.25	2	148.50	146.00	0	9,731	0.00%
2020/09/07	16	150.88	19	153.29	149.00	-3	9,958	-0.03%
2020/09/04	8	156.00	43	155.58	153.50	-35	10,299	-0.34%
2020/09/03	1	154.50	1	156.00	156.00	0	10,642	0.00%
2020/09/02	5	155.70	7	155.29	155.50	-2	10,896	-0.02%
2020/09/01	4	154.75	0	0.00	154.00	4	10,887	0.04%
2020/08/31	2	158.25	5	158.70	157.50	-3	10,857	-0.03%
2020/08/28	28	161.14	25	160.90	156.50	3	10,792	0.03%
2020/08/27	5	153.30	4	154.38	156.00	1	10,595	0.01%
2020/08/26	9	151.00	16	151.53	154.00	-7	10,525	-0.07%
2020/08/25	13	150.04	7	149.71	150.00	6	10,441	0.06%
2020/08/24	6	156.42	3	155.67	155.00	3	10,369	0.03%
2020/08/21	17	154.79	10	156.15	159.00	7	10,316	0.07%
2020/08/20	10	151.45	12	150.42	154.00	-2	10,234	-0.02%
2020/08/19	5	158.60	12	157.71	158.50	-7	10,109	-0.07%
2020/08/18	19	163.13	15	159.07	158.00	4	10,015	0.04%
2020/08/17	38	167.36	38	165.97	166.00	0	9,902	0.00%
2020/08/14	45	162.34	20	162.23	165.00	25	9,774	0.26%
2020/08/13	38	158.39	41	157.27	153.50	-3	9,668	-0.03%
2020/08/12	55	168.91	72	168.83	165.00	-17	9,471	-0.18%
2020/08/11	54	182.77	16	182.25	178.50	38	9,219	0.41%
2020/08/10	20	195.25	21	195.69	198.00	-1	8,986	-0.01%
2020/08/07	40	199.28	42	199.26	192.50	-2	8,807	-0.02%
2020/08/06	66	189.88	98	189.94	196.00	-32	8,391	-0.38%
2020/08/05	59	185.96	88	187.17	182.00	-29	8,330	-0.35%
2020/08/04	64	181.37	76	180.55	185.50	-12	8,335	-0.14%
2020/08/03	74	182.21	28	183.70	184.50	46	8,290	0.55%
2020/07/31	31	164.77	30	165.87	168.00	1	8,226	0.01%
2020/07/30	30	161.40	32	161.02	166.00	-2	8,246	-0.02%
2020/07/29	26	162.81	57	162.28	161.50	-31	8,215	-0.38%
2020/07/28	40	162.73	34	162.60	157.00	6	8,179	0.07%
2020/07/27	63	165.08	52	159.12	162.00	11	8,196	0.13%
2020/07/24	67	167.78	73	165.61	165.50	-6	8,240	-0.07%
2020/07/23	75	173.99	32	176.39	171.00	43	8,337	0.52%
2020/07/22	21	161.19	16	163.97	166.50	5	7,916	0.06%
2020/07/21	22	152.64	32	151.94	151.50	-10	7,845	-0.13%
2020/07/20	34	144.31	37	143.24	150.50	-3	8,024	-0.04%
2020/07/17	17	143.18	24	147.83	137.00	-7	7,931	-0.09%
2020/07/16	8	153.19	8	153.88	152.00	0	7,829	0.00%
2020/07/15	6	158.25	7	160.64	153.50	-1	7,910	-0.01%
2020/07/14	9	165.78	20	166.75	161.00	-11	7,977	-0.14%
2020/07/13	82	170.32	59	161.38	160.00	23	8,076	0.28%
2020/07/10	34	158.51	34	160.43	162.00	0	8,056	0.00%
2020/07/09	13	154.58	21	155.86	151.50	-8	8,080	-0.10%
2020/07/08	19	154.97	19	154.82	157.00	0	8,197	0.00%
2020/07/07	21	158.62	17	158.97	153.00	4	8,226	0.05%
2020/07/06	21	156.76	25	158.14	159.50	-4	8,290	-0.05%
2020/07/03	31	164.97	22	164.25	162.00	9	8,395	0.11%
2020/07/02	18	170.83	20	169.80	167.50	-2	8,638	-0.02%
2020/07/01	26	167.33	35.1	165.48	169.00	-9.1	8,693	-0.10%
2020/06/30	46	166.99	19	165.05	165.00	27	8,718	0.31%
2020/06/29	32	165.19	51	167.66	171.00	-19	8,567	-0.22%
2020/06/24	32	158.05	29	162.34	155.50	3	8,441	0.04%
2020/06/23	60.1	169.43	64	167.54	166.50	-3.9	8,352	-0.05%
2020/06/22	28	170.88	29	170.33	167.50	-1	8,271	-0.01%
2020/06/19	109	180.29	112	178.47	178.00	-3	8,288	-0.04%	大買/大賣/
2020/06/18	27	188.98	18	189.25	191.00	9	8,171	0.11%
2020/06/17	25	185.70	26	188.25	185.50	-1	8,142	-0.01%
2020/06/16	44	185.08	91	184.50	183.00	-47	8,111	-0.58%
2020/06/15	65	189.26	19	187.42	185.00	46	8,113	0.57%
2020/06/12	72	187.94	69	189.38	189.00	3	8,098	0.04%
2020/06/11	111	197.69	84	199.29	185.50	27	8,031	0.34%	大買/
2020/06/10	81	206.90	80	206.48	206.00	1	7,903	0.01%
2020/06/09	53.1	193.81	72.1	190.13	198.50	-19	7,694	-0.25%
2020/06/08	0	0.00	1	195.00	180.50	-1	7,829	-0.01%
2020/06/05	0	0.00	1	185.50	189.00	-1	8,050	-0.01%
2020/06/04	0	0.00	1	180.00	179.50	-1	8,214	-0.01%
2020/06/03	1	168.00	0	0.00	173.50	1	8,498	0.01%
2020/06/02	1	159.00	0	0.00	162.00	1	8,992	0.01%
2020/05/28	0	0.00	5	164.60	170.00	-5	9,614	-0.05%
2020/05/27	4	156.38	0	0.00	165.00	4	10,268	0.04%
2020/05/26	15	183.03	3	166.67	163.00	12	10,718	0.11%
2020/05/22	10	180.00	0	0.00	178.00	10	11,065	0.09%
2020/05/21	3	164.00	10	164.00	164.00	-7	11,127	-0.06%
2020/05/20	20	147.50	23	148.09	149.50	-3	11,102	-0.03%
2020/05/19	11	130.23	1	120.50	136.00	10	10,935	0.09%
2020/05/18	0	0.00	0.2	124.00	124.00	-0.2	10,887	0.00%
2020/05/15	0	0.00	6	105.42	113.00	-6	10,880	-0.06%
2020/05/14	0	0.00	11	105.68	103.00	-11	10,855	-0.10%
2020/05/13	1	104.00	10	102.00	104.00	-9	10,816	-0.08%
2020/05/12	0	0.00	1	91.60	94.90	-1	10,786	-0.01%
2020/05/11	10	82.00	2	83.10	87.00	8	10,787	0.07%
2020/05/06	2	116.00	2	109.00	100.00	0	10,806	0.00%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	0	0.00	4	96.20	96.20	-4	11,005	-0.04%
2020/04/30	4	84.95	4	85.55	87.50	0	11,388	0.00%
2020/04/29	45	86.07	45	85.98	90.00	0	11,315	0.00%
2020/04/28	69	81.62	62	80.75	81.90	7	11,206	0.06%
2020/04/27	3	73.60	9	76.06	76.70	-6	11,028	-0.05%
2020/04/24	16	68.88	8	66.95	69.80	8	11,031	0.07%
2020/04/23	74	62.69	72	62.89	63.50	2	11,024	0.02%
2020/04/22	27	56.45	28	56.68	59.20	-1	10,510	-0.01%
2020/04/21	11	54.20	8	53.80	53.90	3	10,312	0.03%
2020/04/20	26	54.84	26	54.94	54.90	0	10,244	0.00%
2020/04/17	17	51.85	16	51.78	53.00	1	10,072	0.01%
2020/04/16	25	52.12	27	52.03	52.70	-2	9,951	-0.02%
2020/04/15	12	50.47	2	51.85	50.30	10	9,760	0.10%
2020/04/14	23	53.83	25	54.09	52.70	-2	9,609	-0.02%
2020/04/13	10	50.42	8	50.33	51.20	2	9,365	0.02%
2020/04/10	7	48.26	12	48.08	46.60	-5	9,253	-0.05%
2020/04/09	33	45.85	38	45.95	47.60	-5	9,141	-0.05%
2020/04/08	51.3	46.56	48	45.70	45.50	3.3	9,055	0.04%
2020/04/07	56	45.51	48	45.70	46.00	8	8,851	0.09%
2020/04/06	10	41.15	27	40.51	42.80	-17	8,495	-0.20%
2020/04/01	25	38.22	10	38.38	38.95	15	8,288	0.18%
2020/03/31	18	37.63	21	37.52	37.60	-3	8,092	-0.04%
2020/03/30	6	37.62	4	38.05	37.40	2	8,026	0.02%
2020/03/27	17	38.01	45	37.93	37.10	-28	7,936	-0.35%
2020/03/26	9	38.01	17	38.59	38.50	-8	7,794	-0.10%
2020/03/25	16	38.95	19	38.80	37.60	-3	7,639	-0.04%
2020/03/24	16	36.65	2	36.20	37.25	14	7,392	0.19%
2020/03/23	5	37.50	6	37.07	36.70	-1	7,287	-0.01%
2020/03/20	9	36.73	4	36.85	36.20	5	7,150	0.07%
2020/03/19	14	36.76	21	36.21	35.85	-7	7,043	-0.10%
2020/03/18	120	38.09	121	37.35	38.00	-1	6,861	-0.01%	大買/大賣/
2020/03/17	53	37.86	45	36.92	37.40	8	6,639	0.12%
2020/03/16	29	37.65	19	37.61	38.10	10	6,396	0.16%
2020/03/13	19	35.02	11	35.53	34.65	8	6,136	0.13%
2020/03/12	60	38.96	62	39.47	37.75	-2	5,927	-0.03%
2020/03/11	11	38.49	8	38.75	38.95	3	5,499	0.05%
2020/03/10	22	36.45	21	36.61	35.80	1	5,250	0.02%
2020/03/09	37	39.77	38	40.39	39.00	-1	5,065	-0.02%
2020/03/06	54	40.32	42	40.61	39.75	12	4,763	0.25%
2020/03/05	9	37.66	32	37.16	38.05	-23	4,243	-0.54%
2020/03/04	33	38.56	20	38.76	37.60	13	4,082	0.32%
2020/03/03	26	37.34	30	37.39	37.05	-4	3,778	-0.11%
2020/03/02	57	37.49	45	37.96	38.30	12	3,522	0.34%
2020/02/27	29	34.83	28	35.31	36.65	1	2,833	0.04%
2020/02/26	8	33.37	14.7	33.31	33.35	-6.7	2,335	-0.29%
2020/02/25	6	33.25	10	33.29	32.00	-4	2,178	-0.18%
2020/02/24	9	31.43	5.9	31.39	31.90	3.1	1,882	0.17%
2020/02/21	3	29.00	0	0.00	29.00	3	1,779	0.17%
2020/02/20	0	0.00	1	27.20	27.15	-1	1,751	-0.06%
2020/02/19	0	0.00	58	26.84	26.90	-58	1,745	-3.32%
2020/02/17	2	27.65	0	0.00	27.10	2	1,726	0.12%
2020/02/14	0	0.00	1	26.00	26.20	-1	1,714	-0.06%
2020/02/13	0	0.00	1	25.55	26.20	-1	1,704	-0.06%
2020/02/10	1	29.30	3	28.05	28.40	-2	1,601	-0.12%
2020/02/07	64	30.03	95.3	29.87	31.15	-31.3	1,556	-2.01%
2020/02/06	91	28.57	5	28.71	28.35	86	1,436	5.99%
2020/02/05	10	32.07	12.5	31.18	31.50	-2.5	1,332	-0.19%
2020/02/04	31	29.61	24	29.32	29.70	7	1,164	0.60%
2020/02/03	1.5	27.00	2	27.00	27.00	-0.5	755	-0.07%
2020/01/31	1	24.55	0	0.00	24.55	1	751	0.13%
2020/01/20	3	20.22	0	0.00	20.35	3	747	0.40%
2020/01/17	10	18.75	11	18.90	18.50	-1	631	-0.16%
2020/01/16	4	18.05	0	0.00	17.95	4	507	0.79%
2020/01/15	1	18.30	10	18.05	18.00	-9	492	-1.83%
2020/01/13	3	17.50	0	0.00	17.60	3	427	0.70%
2020/01/10	10	17.70	5	17.40	17.70	5	417	1.20%
2020/01/09	0	0.00	5	18.15	17.70	-5	397	-1.26%
2020/01/08	1	17.85	0	0.00	17.80	1	372	0.27%
2020/01/06	13	18.37	30	18.54	18.45	-17	334	-5.09%
2020/01/03	1	17.15	7	17.29	17.30	-6	246	-2.44%
2020/01/02	42	18.24	11	18.19	18.55	31	195	15.84%
2019/12/31	4	16.90	0	0.00	16.90	4	89	4.48%
2019/09/09	1	15.55	0	0.00	15.55	1	40	2.45%
2019/09/03	1	15.55	0	0.00	15.60	1	41	2.42%
2019/07/12	1	15.65	0	0.00	15.70	1	43	2.31%
2019/05/22	1	15.90	0	0.00	16.00	1	43	2.30%
2019/05/15	1	16.00	0	0.00	16.10	1	42	2.33%
2019/03/18	0	0.00	2	16.30	16.25	-2	45	-4.36%
2018/09/03	0	0.00	1	17.50	17.65	-1	20	-4.83%
2018/02/06	0	0.00	5	18.35	19.15	-5	72	-6.93%
2018/01/03	2	19.70	0	0.00	19.75	2	65	3.07%
2018/01/02	2	19.60	0	0.00	19.65	2	60	3.28%