再生-KY (1337)-永豐金-桃園券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.85
漲跌
▲0.07
漲幅
+0.90%
成交量
1,530張
產業
上市塑膠類股▼1.76%
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	8.00	7.78	0	692	-0.01%
2024/05/17	1	7.48	0	0.00	7.55	1	717	0.14%
2024/05/16	1	7.46	0	0.00	7.49	1	730	0.14%
2024/05/15	0	7.54	50	7.44	7.40	-50	732	-6.82%
2024/05/06	50	7.80	0	0.00	7.80	50	650	7.68%
2024/05/02	0	0.00	4	7.80	7.78	-4	634	-0.64%
2024/04/16	0	0.00	3	7.15	7.13	-3	451	-0.67%
2024/04/15	2	7.27	0	0.00	7.22	2	438	0.46%
2024/04/11	3	7.30	0	0.00	7.31	3	442	0.68%
2024/03/28	1	7.17	0.1	7.19	7.15	0.9	629	0.15%
2024/03/25	0	7.17	0	0.00	7.13	0	617	0.00%
2024/03/20	0	7.09	0	0.00	7.08	0	616	0.00%
2024/03/19	0	0.00	2.4	7.14	7.17	-2.4	615	-0.39%
2024/03/18	0	0.00	3	7.13	7.20	-3	615	-0.49%
2024/03/07	1.3	7.58	0	0.00	7.49	1.3	574	0.23%
2024/03/01	0	0.00	13	7.72	7.76	-13	545	-2.38%
2024/02/29	0	7.74	0	0.00	7.76	0	544	0.00%
2024/02/23	0	7.93	0	0.00	7.89	0	533	0.01%
2024/02/22	0	0.00	1	8.27	7.98	-1	522	-0.19%
2024/02/21	2	8.02	1	8.05	8.00	1	498	0.20%
2024/02/20	10	7.82	0	0.00	7.81	10	479	2.09%
2024/02/19	0.1	7.85	0	0.00	7.81	0.1	473	0.01%
2024/02/16	1	7.56	0	0.00	7.55	1	461	0.22%
2024/02/15	0	7.49	0	0.00	7.42	0	454	0.01%
2024/02/05	1	7.18	0	0.00	7.15	1	435	0.23%
2024/02/02	1	7.22	0	0.00	7.18	1	432	0.23%
2024/01/31	0	0.00	0.1	7.30	7.17	-0.1	430	-0.02%
2024/01/08	0.2	7.51	0	0.00	7.45	0.2	423	0.06%
2024/01/02	13	7.75	0	0.00	7.62	13	409	3.17%
2023/12/28	0	0.00	2	7.59	7.58	-2	398	-0.50%
2023/12/25	2	7.86	24	7.87	7.78	-22	340	-6.45%
2023/12/21	0.1	7.19	0	0.00	7.15	0.1	228	0.06%
2023/12/13	0.2	7.20	0	0.00	7.15	0.2	228	0.09%
2023/12/12	0.1	7.22	0	0.00	7.18	0.1	228	0.04%
2023/12/07	0	0.00	0.2	7.23	7.21	-0.2	233	-0.09%
2023/11/10	0	0.00	0.2	7.05	7.05	-0.2	271	-0.09%
2023/11/09	0.3	7.04	0	0.00	7.02	0.3	279	0.12%
2023/11/08	0	0.00	6	7.01	7.01	-6	284	-2.11%
2023/11/07	0.2	7.06	3	7.04	7.04	-2.8	290	-0.97%
2023/10/30	2	7.03	0	0.00	7.05	2	335	0.60%
2023/10/23	0	7.04	0	0.00	7.07	0	377	0.00%
2023/10/18	1	7.03	0	0.00	7.04	1	421	0.24%
2023/10/16	0.3	7.08	0	0.00	7.04	0.3	440	0.06%
2023/10/04	1	7.15	0	0.00	7.13	1	613	0.16%
2023/10/03	0.5	7.18	0	0.00	7.17	0.5	674	0.07%
2023/10/02	0	0.00	13	7.12	7.12	-13	697	-1.86%
2023/09/27	0.3	7.20	0	0.00	7.14	0.3	730	0.04%
2023/09/26	0.4	7.36	0	0.00	7.19	0.4	750	0.06%
2023/09/11	3	7.50	18	7.52	7.49	-15	1,252	-1.20%
2023/09/08	0	7.63	0	0.00	7.40	0	1,251	0.00%
2023/09/07	0.4	7.38	0	0.00	7.39	0.4	1,264	0.03%
2023/09/04	13	7.78	0	0.00	7.53	13	1,314	0.99%
2023/08/31	0	0.00	3	7.40	7.42	-3	1,329	-0.23%
2023/08/23	0	0.00	10	7.31	7.35	-10	1,411	-0.71%
2023/08/22	11	7.28	0	0.00	7.23	11	1,437	0.77%
2023/08/14	0	0.00	20	7.48	7.40	-20	1,663	-1.20%
2023/08/11	0	7.71	0	0.00	7.54	0	1,734	0.00%
2023/08/10	1	7.72	0	0.00	7.66	1	1,874	0.05%
2023/08/09	1.1	7.71	0	0.00	7.67	1.1	1,956	0.05%
2023/08/07	2	7.98	23	7.92	7.96	-21	2,065	-1.02%
2023/08/02	0	0.00	2	7.96	7.92	-2	2,239	-0.09%
2023/08/01	1	7.99	0	0.00	8.00	1	2,232	0.04%
2023/07/24	2	8.08	3	8.03	8.03	-1	2,216	-0.05%
2023/07/21	1	8.30	0	0.00	8.19	1	2,199	0.05%
2023/07/17	2	8.35	0	0.00	8.37	2	2,141	0.09%
2023/07/14	8	8.48	6	8.28	8.28	2	2,122	0.09%
2023/07/13	16	8.60	2	8.79	8.55	14	2,104	0.67%
2023/07/12	28	9.12	0	0.00	8.81	28	2,090	1.34%
2023/07/11	5	9.35	61	9.28	9.22	-56	2,057	-2.72%
2023/07/10	61	9.39	0	0.00	9.37	61	2,031	3.00%
2023/07/07	6	8.75	6	8.97	8.98	0	1,971	0.00%
2023/07/03	9	9.26	0	0.00	9.26	9	1,890	0.48%
2023/06/30	21	9.18	0	0.00	9.19	21	1,853	1.13%
2023/06/29	0	0.00	1	9.23	9.16	-1	1,829	-0.05%
2023/06/28	0	0.00	1	9.14	9.15	-1	1,796	-0.06%
2023/06/27	0	0.00	41	9.00	8.98	-41	1,742	-2.35%
2023/06/26	17	9.09	0	0.00	9.03	17	1,711	0.99%
2023/06/21	33.1	9.04	0	0.00	9.01	33.1	1,634	2.03%
2023/06/16	2	8.45	0	0.00	8.41	2	1,417	0.14%
2023/06/15	1.1	8.10	1	8.27	8.24	0.1	1,390	0.01%
2023/06/13	0	0.00	20	8.30	8.30	-20	1,366	-1.46%
2023/06/12	0	0.00	2	8.45	8.44	-2	1,351	-0.15%
2023/06/09	3	8.36	0	0.00	8.41	3	1,334	0.22%
2023/06/08	1	8.22	0	0.00	8.24	1	1,308	0.08%
2023/06/06	20	8.28	0	0.00	8.26	20	1,300	1.54%
2023/06/02	1	8.00	0	0.00	8.00	1	1,273	0.08%
2023/06/01	0	0.00	3	8.09	8.10	-3	1,253	-0.24%
2023/05/29	0	0.00	1	8.30	8.27	-1	1,227	-0.08%
2023/05/26	1	8.00	0	0.00	7.99	1	1,207	0.08%
2023/05/25	3	8.27	0	0.00	8.10	3	1,181	0.25%
2023/05/23	3	8.76	1	8.83	8.68	2	1,103	0.18%
2023/05/22	0	0.00	17	8.61	8.58	-17	1,034	-1.64%
2023/05/19	20	8.45	50	8.49	8.42	-30	1,001	-2.99%
2023/05/18	10	8.45	10	8.41	8.41	0	966	0.00%
2023/05/17	20	8.47	21	8.63	8.41	-1	937	-0.11%
2023/05/16	45	8.63	18	8.75	8.45	27	863	3.13%
2023/05/15	1	8.13	2	8.11	8.40	-1	718	-0.14%
2023/05/12	7	7.64	0	0.00	7.73	7	633	1.10%
2023/05/11	7	7.64	0	0.00	7.60	7	615	1.14%
2023/05/10	4	8.03	3.1	7.99	8.08	0.9	513	0.18%
2023/05/05	0.1	7.36	0	0.00	7.29	0.1	366	0.02%
2023/05/03	0.3	7.22	0	0.00	7.19	0.3	345	0.07%
2023/04/27	0	0.00	0.1	7.14	7.09	-0.1	351	-0.03%
2023/04/24	0	0.00	0.1	7.11	7.17	-0.1	350	-0.02%
2023/04/18	0.1	7.36	0	0.00	7.28	0.1	349	0.03%
2023/04/10	1	6.95	0	0.00	6.99	1	317	0.32%
2023/04/07	0	7.00	2	6.98	6.95	-2	332	-0.60%
2023/03/15	0	0.00	12	7.05	7.03	-12	407	-2.94%
2023/03/13	4	7.11	4	7.04	7.08	0	438	0.00%
2023/03/08	0	7.25	0	0.00	7.20	0	459	0.00%
2023/03/07	1	7.23	0	0.00	7.20	1	463	0.22%
2023/03/06	1	7.20	0	0.00	7.22	1	466	0.21%
2023/03/01	0	7.25	0	0.00	7.18	0	478	0.00%
2023/02/23	0.2	7.28	0	0.00	7.20	0.2	483	0.05%
2023/02/22	1	7.15	0	0.00	7.18	1	495	0.20%
2023/02/17	1.1	7.09	0	0.00	7.10	1.1	606	0.18%
2023/02/16	2	7.09	0	0.00	7.09	2	615	0.32%
2023/02/15	2	7.07	0	0.00	7.06	2	627	0.32%
2023/02/10	2	7.09	0	0.00	7.08	2	681	0.29%
2023/02/08	1	7.19	0	0.00	7.18	1	703	0.14%
2023/02/07	1	7.22	0	0.00	7.24	1	708	0.14%
2023/02/03	1	7.11	0	0.00	7.13	1	701	0.14%
2023/02/02	1.1	7.18	1	7.15	7.15	0.1	713	0.01%
2023/01/12	0	0.00	0	7.06	7.02	0	846	0.00%
2022/12/20	0	0.00	10	6.87	6.86	-10	1,108	-0.90%
2022/12/14	10	7.15	0	0.00	7.14	10	1,237	0.81%
2022/11/25	0	7.02	0	0.00	6.95	0	1,447	0.00%
2022/11/23	0	7.00	0	0.00	6.92	0	1,445	0.00%
2022/11/18	0.2	7.03	0	0.00	6.96	0.2	1,446	0.02%
2022/11/09	2	7.32	0	0.00	7.23	2	1,288	0.16%
2022/11/08	0	0.00	3	7.33	7.38	-3	1,279	-0.23%
2022/11/07	3	7.30	0	0.00	7.29	3	1,243	0.24%
2022/10/31	0	0.00	1	7.11	7.19	-1	1,170	-0.09%
2022/10/19	0	0.00	3	7.46	7.48	-3	1,001	-0.30%
2022/10/14	0	0.00	3	7.72	7.75	-3	962	-0.31%
2022/10/13	2	7.36	1	7.25	7.25	1	936	0.11%
2022/10/12	0	0.00	4	7.56	7.55	-4	918	-0.44%
2022/10/11	1	7.70	6	7.55	7.54	-5	905	-0.55%
2022/10/07	3	8.04	4	7.95	7.90	-1	884	-0.11%
2022/10/06	20	8.17	14	8.14	8.02	6	859	0.70%
2022/10/05	4	7.85	2	7.82	7.80	2	784	0.26%
2022/10/04	7	7.47	4	7.60	7.61	3	762	0.39%
2022/10/03	0	0.00	4	7.22	7.17	-4	743	-0.54%
2022/09/29	4	7.33	7	7.29	7.30	-3	733	-0.41%
2022/09/28	1	7.15	0	0.00	7.08	1	725	0.14%
2022/09/27	0	0.00	10	7.30	7.31	-10	713	-1.40%
2022/09/26	3	7.43	0	0.00	7.18	3	699	0.43%
2022/09/23	4	7.46	0	0.00	7.32	4	681	0.59%
2022/09/22	0	0.00	37	7.85	7.75	-37	646	-5.72%
2022/09/21	13	8.09	0	0.00	8.07	13	601	2.16%
2022/09/19	1	7.83	26	7.75	7.67	-25	513	-4.87%
2022/09/15	5.2	7.38	2	7.40	7.45	3.2	453	0.71%
2022/09/14	8	7.05	0	0.00	7.10	8	392	2.04%
2022/09/13	4	6.91	0	0.00	6.86	4	374	1.07%
2022/09/12	5	7.15	0	0.00	7.11	5	361	1.38%
2022/09/02	13	6.75	0	0.00	6.70	13	262	4.95%
2022/08/29	2	6.62	0	0.00	6.66	2	253	0.79%
2022/08/25	1	6.51	2	6.52	6.53	-1	243	-0.41%
2022/08/23	8	6.41	0	0.00	6.35	8	241	3.32%
2022/08/18	0	0.00	12	6.20	6.23	-12	245	-4.90%
2022/08/02	0.1	6.14	0	0.00	6.10	0.1	389	0.03%
2022/07/29	0	6.17	0	0.00	6.11	0	398	0.00%
2022/07/01	0	0.00	35	6.12	6.11	-35	404	-8.65%
2022/06/13	0.1	6.74	0	0.00	6.66	0.1	387	0.01%
2022/06/06	0	0.00	1	6.85	6.84	-1	375	-0.27%
2022/05/27	0	6.88	0	0.00	6.80	0	375	0.00%
2022/05/23	1	7.05	0	0.00	7.00	1	345	0.29%
2022/05/16	0	0.00	2	6.07	6.07	-2	246	-0.81%
2022/05/13	0	0.00	1	5.98	6.06	-1	245	-0.41%
2022/05/10	0.1	6.06	0	0.00	6.07	0.1	242	0.02%
2022/05/06	0.1	6.45	0	0.00	6.41	0.1	231	0.02%
2022/05/04	0	6.48	0	0.00	6.44	0	235	0.01%
2022/04/26	1	6.60	0	0.00	6.59	1	248	0.40%
2022/04/25	0	0.00	1	6.70	6.61	-1	249	-0.40%
2022/04/20	3	6.70	0	0.00	6.71	3	260	1.15%
2022/04/14	0.1	6.88	0	0.00	6.83	0.1	285	0.02%
2022/04/07	2	6.74	6	6.72	6.74	-4	296	-1.35%
2022/03/25	0	0.00	1.1	6.88	6.85	-1.1	308	-0.37%
2022/03/03	0	0.00	0.2	6.95	6.90	-0.2	324	-0.07%
2022/02/24	0	0.00	1	6.97	6.86	-1	352	-0.29%
2022/02/22	0.1	7.01	0	0.00	6.97	0.1	358	0.01%
2022/02/14	6.1	7.00	0	0.00	7.01	6.1	380	1.59%
2022/01/26	0.1	7.00	0	0.00	6.94	0.1	417	0.02%
2022/01/24	0.1	6.95	0	0.00	6.97	0.1	424	0.02%
2022/01/14	0	0.00	0	7.15	7.07	0	448	0.00%
2022/01/11	0.1	7.30	30	7.22	7.23	-29.9	676	-4.42%
2022/01/10	0.1	7.39	0	0.00	7.34	0.1	683	0.01%
2022/01/04	0	0.00	2	7.28	7.31	-2	679	-0.29%
2021/12/24	0	0.00	2	7.26	7.25	-2	698	-0.29%
2021/12/13	0	0.00	0	7.21	7.16	0	908	0.00%
2021/12/09	0	0.00	8	7.18	7.19	-8	909	-0.88%
2021/12/03	2	7.15	0	0.00	7.12	2	914	0.22%
2021/12/02	0	0.00	2	7.13	7.08	-2	915	-0.22%
2021/11/30	0	7.14	0	0.00	7.05	0	917	0.00%
2021/11/26	4	7.11	0	0.00	7.12	4	910	0.44%
2021/11/24	1	7.30	0	0.00	7.29	1	896	0.11%
2021/11/22	1	7.28	0	0.00	7.26	1	897	0.11%
2021/11/18	1	7.24	0	0.00	7.30	1	895	0.11%
2021/11/17	5.2	7.28	0	0.00	7.26	5.2	891	0.58%
2021/11/11	0	0.00	10	7.44	7.42	-10	920	-1.09%
2021/10/28	10	7.38	0	0.00	7.36	10	959	1.04%
2021/10/26	0	0.00	0	7.50	7.43	0	967	0.00%
2021/10/22	0	0.00	0.1	7.46	7.40	-0.1	976	-0.01%
2021/10/13	0	0.00	1	7.02	7.07	-1	827	-0.12%
2021/10/01	0	0.00	3	7.14	7.10	-3	895	-0.33%
2021/09/24	2	7.23	0	0.00	7.29	2	1,081	0.18%
2021/09/22	0	7.16	0	0.00	7.04	0	1,084	0.00%
2021/09/17	3	7.63	3	7.68	7.28	0	1,086	0.00%
2021/09/13	0.5	7.04	0	0.00	7.00	0.5	1,031	0.05%
2021/09/08	2	6.88	0	0.00	6.84	2	1,073	0.19%
2021/08/26	0	0.00	0	7.15	7.13	0	1,135	0.00%
2021/08/20	1	6.80	0	0.00	6.82	1	1,228	0.08%
2021/08/19	2	6.90	0	0.00	6.87	2	1,233	0.16%
2021/08/17	0.3	7.16	15	7.01	7.00	-14.7	1,254	-1.17%
2021/08/16	15	7.25	0	0.00	7.09	15	1,255	1.19%
2021/08/13	5	7.47	15	7.35	7.36	-10	1,254	-0.80%
2021/08/11	11	7.46	0	0.00	7.42	11	1,285	0.86%
2021/08/09	10	7.69	0	0.00	7.65	10	1,342	0.75%
2021/08/06	0	0.00	20	7.79	7.78	-20	1,370	-1.46%
2021/07/30	7	8.00	0	0.00	7.93	7	1,606	0.44%
2021/07/28	7	7.87	0	0.00	7.88	7	1,719	0.41%
2021/07/27	3	8.13	0	0.00	8.02	3	1,797	0.17%
2021/07/26	0	0.00	4	8.10	8.05	-4	1,881	-0.21%
2021/07/23	15	8.19	5	8.18	8.12	10	1,961	0.51%
2021/07/21	1	7.98	0	0.00	7.87	1	2,117	0.05%
2021/07/20	0	0.00	5	8.10	8.09	-5	2,112	-0.24%
2021/07/19	10	8.24	0	0.00	8.23	10	2,149	0.47%
2021/07/16	0	0.00	10	8.37	8.36	-10	2,239	-0.45%
2021/07/15	0	0.00	1	8.38	8.37	-1	2,287	-0.04%
2021/07/12	9	8.32	26	8.32	8.28	-17	2,420	-0.70%
2021/07/09	0	0.00	5	8.31	8.27	-5	2,481	-0.20%
2021/07/08	6	8.45	1	8.42	8.42	5	2,492	0.20%
2021/07/07	5	8.59	0	0.00	8.42	5	2,516	0.20%
2021/07/06	10	8.52	0	0.00	8.52	10	2,532	0.39%
2021/07/05	6	8.33	5	8.41	8.45	1	2,529	0.04%
2021/07/02	12	8.80	15	8.58	8.12	-3	2,520	-0.12%
2021/06/29	0	0.00	4	7.99	7.98	-4	2,401	-0.17%
2021/06/25	2	8.14	2.4	8.13	8.03	-0.4	2,406	-0.02%
2021/06/24	0	0.00	1.2	8.21	8.11	-1.2	2,412	-0.05%
2021/06/22	0	0.00	1	7.65	7.62	-1	2,433	-0.04%
2021/06/21	1	7.58	0	0.00	7.60	1	2,519	0.04%
2021/06/18	0	0.00	1	7.69	7.70	-1	2,670	-0.04%
2021/06/17	2	7.69	0	0.00	7.76	2	2,692	0.07%
2021/06/10	0	0.00	1	7.91	7.88	-1	2,773	-0.04%
2021/06/09	1	8.04	0	0.00	7.91	1	2,806	0.04%
2021/06/07	0.1	8.00	0	0.00	8.02	0.1	2,816	0.00%
2021/06/02	0	0.00	11	7.99	8.03	-11	2,885	-0.38%
2021/06/01	0	0.00	1	7.62	7.65	-1	2,921	-0.03%
2021/05/31	2	7.90	0	0.00	7.62	2	3,302	0.06%
2021/05/25	0	0.00	3	7.60	7.65	-3	3,332	-0.09%
2021/05/21	3	7.44	0	0.00	7.45	3	3,383	0.09%
2021/05/20	10	7.48	0	0.00	7.35	10	3,413	0.29%
2021/05/17	1	6.81	17	6.81	6.42	-16	3,440	-0.47%
2021/05/14	17	7.14	15	7.12	7.12	2	3,430	0.06%
2021/05/13	15	7.16	0	0.00	7.07	15	3,402	0.44%
2021/05/12	18	8.02	15.3	7.65	7.66	2.7	3,362	0.08%
2021/05/11	2	8.60	21	8.72	8.48	-19	3,288	-0.58%
2021/05/10	21	9.01	0	0.00	9.00	21	3,258	0.64%
2021/05/07	0	0.00	50	8.74	8.76	-50	3,233	-1.55%
2021/05/06	0	0.00	10	8.76	8.79	-10	3,239	-0.31%
2021/05/05	4	8.69	0	0.00	8.79	4	3,212	0.12%
2021/05/04	0	0.00	18	8.72	8.30	-18	3,149	-0.57%
2021/05/03	5	9.07	0	0.00	8.93	5	3,082	0.16%
2021/04/29	30	9.14	80	9.05	8.89	-50	3,014	-1.66%
2021/04/28	30	9.14	6	8.95	8.90	24	2,986	0.80%
2021/04/27	1	8.88	2	8.97	8.90	-1	2,902	-0.03%
2021/04/23	0	0.00	60	8.42	8.62	-60	2,867	-2.09%
2021/04/22	20	8.66	43.2	8.65	8.38	-23.2	2,861	-0.81%
2021/04/21	50	8.79	1	8.70	8.84	49	2,777	1.76%
2021/04/20	0	0.00	2	8.59	8.60	-2	2,737	-0.07%
2021/04/19	0	0.00	41	8.44	8.66	-41	2,719	-1.51%
2021/04/16	42	8.36	0	8.34	8.35	42	2,654	1.58%
2021/04/15	3	8.21	7	8.26	8.21	-4	2,624	-0.15%
2021/04/06	0.1	7.79	3	7.85	7.72	-2.9	2,769	-0.10%
2021/04/01	0	0.00	2	7.74	7.75	-2	2,808	-0.07%
2021/03/31	3	7.88	0	0.00	7.83	3	2,844	0.11%
2021/03/25	0	0.00	11	7.78	7.72	-11	3,060	-0.36%
2021/03/24	0	0.00	3	7.87	7.95	-3	3,047	-0.10%
2021/03/23	7.1	8.21	0	0.00	8.18	7.1	2,991	0.24%
2021/03/22	0	0.00	0.5	9.05	9.08	-0.5	2,867	-0.02%
2021/03/19	0	0.00	5	8.97	8.95	-5	2,883	-0.17%
2021/03/18	1.1	9.03	0	0.00	9.02	1.1	2,920	0.04%
2021/03/17	0	0.00	48	9.03	9.01	-48	2,983	-1.61%
2021/03/15	2	8.99	0	0.00	9.13	2	3,468	0.06%
2021/03/12	0	0.00	12	8.91	8.95	-12	3,514	-0.34%
2021/03/10	0	0.00	2	9.10	8.85	-2	4,074	-0.05%
2021/03/08	1	8.76	20	8.81	8.77	-19	5,510	-0.34%
2021/03/05	1	9.07	0	0.00	8.90	1	5,524	0.02%
2021/03/04	40	9.28	6	9.12	9.28	34	5,584	0.61%
2021/03/03	0	0.00	20	8.88	8.99	-20	5,228	-0.38%
2021/03/02	20	9.04	3	9.02	8.86	17	5,249	0.32%
2021/02/26	5	8.98	1	9.00	8.95	4	5,259	0.08%
2021/02/25	2	8.95	19	8.92	8.97	-17	5,260	-0.32%
2021/02/24	0	0.00	5	8.82	8.88	-5	5,274	-0.09%
2021/02/23	10	9.11	0	0.00	9.07	10	5,570	0.18%
2021/02/22	25	8.94	15	8.84	8.92	10	5,617	0.18%
2021/02/19	25	8.83	0	0.00	8.74	25	5,588	0.45%
2021/02/18	20	8.80	0	0.00	8.75	20	5,596	0.36%
2021/02/05	21	8.60	20	8.48	8.60	1	5,575	0.02%
2021/02/04	6	8.30	0	0.00	8.27	6	5,657	0.11%
2021/02/03	7	8.40	0	0.00	8.25	7	5,735	0.12%
2021/02/01	2	7.92	0	0.00	8.05	2	5,746	0.03%
2021/01/29	3	8.01	10	8.00	8.03	-7	5,749	-0.12%
2021/01/28	59	8.29	15	8.38	8.24	44	5,753	0.76%
2021/01/27	18	8.19	0	0.00	8.22	18	5,746	0.31%
2021/01/26	0	0.00	12	8.07	8.06	-12	5,756	-0.21%
2021/01/25	0	0.00	1	8.20	8.16	-1	5,777	-0.02%
2021/01/22	1	7.92	0	0.00	7.91	1	5,799	0.02%
2021/01/21	21	7.96	0	0.00	7.88	21	6,110	0.34%
2021/01/20	1	8.21	0	0.00	8.11	1	6,103	0.02%
2021/01/19	0	0.00	5.1	8.53	8.51	-5.1	6,116	-0.08%
2021/01/18	15	8.25	21	8.13	8.28	-6	6,138	-0.10%
2021/01/15	9	8.63	2	8.64	8.51	7	6,128	0.11%
2021/01/14	14	8.87	0	0.00	8.85	14	6,113	0.23%
2021/01/13	16	8.91	0	0.00	8.92	16	6,147	0.26%
2021/01/12	6	8.95	6	8.93	8.93	0	6,201	0.00%
2021/01/11	5	8.94	3	8.86	8.93	2	6,221	0.03%
2021/01/08	6	8.83	0	0.00	8.82	6	6,333	0.10%
2021/01/07	10	8.97	0	0.00	8.92	10	6,602	0.15%
2021/01/06	12	8.97	0	0.00	8.89	12	6,645	0.18%
2021/01/05	8	9.09	20	9.15	9.11	-12	6,618	-0.18%
2021/01/04	12	9.29	0	0.00	9.20	12	6,625	0.18%
2020/12/31	25	9.29	0	0.00	9.22	25	6,576	0.38%
2020/12/30	5	9.23	0	0.00	9.15	5	6,574	0.08%
2020/12/29	11	9.27	2	9.24	9.11	9	6,578	0.14%
2020/12/28	2	9.04	3	9.18	9.19	-1	6,551	-0.02%
2020/12/25	1	9.08	5	9.30	9.09	-4	6,603	-0.06%
2020/12/24	1	9.20	1	9.25	9.19	0	6,606	0.00%
2020/12/22	22	9.14	54	9.08	8.97	-32	6,739	-0.47%
2020/12/21	13	8.98	0	0.00	8.97	13	7,454	0.17%
2020/12/18	4	8.84	10	9.05	8.83	-6	7,446	-0.08%
2020/12/17	0	0.00	1	9.00	8.98	-1	7,585	-0.01%
2020/12/16	4	9.20	0	0.00	9.07	4	7,741	0.05%
2020/12/15	6	8.98	0	0.00	8.94	6	7,824	0.08%
2020/12/14	4	9.22	6	9.11	9.06	-2	7,871	-0.03%
2020/12/11	3	9.02	18	9.03	9.02	-15	7,836	-0.19%
2020/12/10	5.3	9.09	62	9.27	9.26	-56.7	7,764	-0.73%
2020/12/09	54	9.37	18	9.42	9.32	36	7,598	0.47%
2020/12/08	12.1	8.56	2	8.52	8.58	10.1	7,273	0.14%
2020/12/07	6	8.65	3	8.71	8.43	3	7,224	0.04%
2020/12/04	39	9.00	42	9.00	8.80	-3	7,083	-0.04%
2020/12/03	97	10.75	638	11.65	9.63	-541	6,720	-8.05%	大賣/鉅額交易
2020/12/02	1	10.70	5	10.70	10.70	-4	5,417	-0.07%
2020/12/01	0	0.00	10	9.74	9.74	-10	5,380	-0.19%
2020/11/30	30	8.17	0.1	8.86	8.86	29.9	5,423	0.55%
2020/11/27	0	0.00	4.2	8.14	8.06	-4.2	5,443	-0.08%
2020/11/26	0	0.00	4.2	8.03	8.05	-4.2	5,405	-0.08%
2020/11/25	0	0.00	2	7.99	7.98	-2	5,387	-0.04%
2020/11/24	10	7.99	0	0.00	7.97	10	5,359	0.19%
2020/11/23	6	7.94	6	8.05	8.04	0	5,356	0.00%
2020/11/19	0	0.00	3	7.96	8.16	-3	5,044	-0.06%
2020/11/12	5	8.16	5	8.02	7.63	0	5,089	0.00%
2020/11/05	2	7.09	0	0.00	7.00	2	4,823	0.04%
2020/11/04	1	7.10	7	7.10	7.05	-6	4,806	-0.12%
2020/11/02	0	0.00	1	7.21	7.12	-1	4,830	-0.02%
2020/10/29	0	0.00	1	7.29	7.77	-1	4,751	-0.02%
2020/10/27	1	7.92	1	7.89	7.77	0	4,369	0.00%
2020/10/26	0	0.00	5	7.68	7.74	-5	4,328	-0.12%
2020/10/21	1	7.55	0	0.00	7.65	1	4,245	0.02%
2020/10/20	0	0.00	2	7.86	7.70	-2	4,203	-0.05%
2020/10/19	4	8.32	0	0.00	8.09	4	4,133	0.10%
2020/10/16	0	0.00	9	8.56	8.20	-9	4,090	-0.22%
2020/10/15	18	8.56	2	8.62	8.62	16	3,975	0.40%
2020/10/14	0	0.00	12	7.89	8.11	-12	3,690	-0.33%
2020/10/13	0	0.00	1	7.40	7.38	-1	3,660	-0.03%
2020/10/08	3	8.06	0	0.00	8.05	3	3,788	0.08%
2020/10/06	0.1	8.04	0	0.00	7.88	0.1	3,756	0.00%
2020/10/05	3	8.22	20	8.10	8.15	-17	3,817	-0.45%
2020/09/30	20	8.36	4	8.32	8.27	16	3,810	0.42%
2020/09/29	1	7.60	5	7.70	7.60	-4	3,752	-0.11%
2020/09/28	5	8.13	5	8.04	8.00	0	3,710	0.00%
2020/09/25	5	8.13	1	8.20	8.13	4	3,636	0.11%
2020/09/24	102	10.14	132	9.99	9.03	-30	3,501	-0.86%	大買/大賣/
2020/09/23	18	9.84	1	9.84	9.84	17	2,650	0.64%
2020/09/22	17	8.73	15	8.78	8.95	2	2,602	0.08%
2020/09/21	16	8.06	12	8.06	8.14	4	2,413	0.17%
2020/09/18	8	7.40	0	0.00	7.40	8	2,218	0.36%
2020/09/08	10	6.41	0	0.00	6.18	10	1,849	0.54%
2020/09/07	20	6.26	2	6.31	6.38	18	1,802	1.00%
2020/09/03	1	6.09	0	0.00	6.13	1	1,655	0.06%
2020/09/02	1	6.04	35	6.02	5.92	-34	1,562	-2.18%
2020/08/31	10	5.62	0	0.00	5.56	10	1,410	0.71%
2020/08/28	1	5.57	5	5.59	5.62	-4	1,396	-0.29%
2020/08/27	10	5.68	0	5.60	5.56	10	1,392	0.72%
2020/08/26	15	5.66	10	5.60	5.59	5	1,371	0.36%
2020/08/25	0	0.00	10	5.46	5.50	-10	1,324	-0.76%
2020/08/21	2	5.48	0	0.00	5.40	2	1,275	0.16%
2020/08/19	1	5.38	0	0.00	5.37	1	1,173	0.09%
2020/08/18	10	5.38	0	0.00	5.35	10	1,213	0.82%
2020/08/17	2	5.28	0	0.00	5.27	2	1,184	0.17%
2020/08/13	3	5.11	0	0.00	5.11	3	1,189	0.25%
2020/07/20	0	0.00	1	5.35	5.34	-1	1,388	-0.07%
2020/07/17	0	0.00	0	5.48	5.35	0	1,381	0.00%
2020/07/16	1	5.91	0	0.00	5.71	1	1,347	0.07%
2020/07/15	3	5.89	11	6.02	5.92	-8	1,294	-0.62%
2020/07/14	10	5.61	0	0.00	5.48	10	1,132	0.88%
2020/07/10	1	5.44	0	0.00	5.56	1	1,095	0.09%
2020/07/09	1	5.34	0	0.00	5.40	1	994	0.10%
2020/07/08	2	5.24	0.3	5.44	5.37	1.7	962	0.18%
2020/07/03	0	0.00	3	5.03	5.01	-3	894	-0.34%
2020/06/02	0	0.00	1	5.28	5.21	-1	984	-0.10%
2020/05/25	10	5.38	0	0.00	5.27	10	951	1.05%
2020/05/20	1	5.23	0	0.00	5.13	1	889	0.11%
2020/05/08	15	5.08	15	5.13	5.16	0	738	0.00%
2020/04/30	0	0.00	4	4.56	4.58	-4	631	-0.63%
2020/04/29	4	4.50	0	0.00	4.50	4	622	0.64%
2020/04/17	0	0.00	0	4.05	4.00	0	528	-0.01%
2020/04/01	2	3.77	31	3.76	3.80	-29	508	-5.70%
2020/03/31	0	0.00	34	3.67	3.63	-34	532	-6.38%
2020/03/19	0	0.00	3	3.45	3.29	-3	528	-0.57%
2020/03/17	13	3.66	3	3.71	3.63	10	495	2.02%
2020/03/16	0	0.00	13	3.83	3.86	-13	489	-2.66%
2020/03/13	12	3.77	1	3.74	3.82	11	483	2.27%
2020/03/12	0	0.00	2	4.10	4.12	-2	449	-0.44%
2020/03/11	0	0.00	16	4.54	4.52	-16	433	-3.69%
2020/03/06	0	0.00	3	5.02	5.03	-3	387	-0.77%
2020/03/04	1	5.00	0	0.00	5.00	1	390	0.26%
2020/03/03	2	5.09	0	0.00	5.08	2	408	0.49%
2020/02/27	1	5.08	0	0.00	5.12	1	398	0.25%
2020/02/03	0	0.00	1	5.35	5.31	-1	391	-0.26%
2020/01/30	9	5.61	0	0.00	5.58	9	381	2.36%
2020/01/17	1	5.99	0	0.00	5.99	1	375	0.27%
2019/12/31	0	0.00	1	6.13	6.13	-1	359	-0.28%
2019/12/27	0	0.00	2	6.16	6.13	-2	355	-0.56%
2019/12/26	0	0.00	1	6.16	6.21	-1	357	-0.28%
2019/12/02	0	0.00	0.1	5.89	5.89	-0.1	371	-0.02%
2019/11/25	0	0.00	1.2	5.82	5.84	-1.2	344	-0.35%
2019/11/19	0	0.00	30	5.95	5.90	-30	343	-8.73%
2019/11/15	0	0.00	1	5.91	5.86	-1	350	-0.29%
2019/11/04	1	5.92	0	0.00	5.90	1	403	0.25%
2019/10/02	0	0.00	0.5	5.73	5.71	-0.5	705	-0.08%
2019/09/24	2	6.11	0	0.00	6.06	2	855	0.23%
2019/09/19	3	6.06	0	0.00	6.03	3	864	0.35%
2019/09/16	0	0.00	15	6.05	6.05	-15	857	-1.75%
2019/09/12	4	5.97	0	0.00	5.90	4	826	0.48%
2019/09/11	0	0.00	17.5	5.92	5.92	-17.5	823	-2.12%
2019/09/06	0	0.00	0.1	5.99	5.99	-0.1	813	-0.01%
2019/09/04	4	6.00	0	0.00	5.98	4	813	0.49%
2019/08/07	5	6.02	0	0.00	6.01	5	749	0.67%
2019/08/01	3	6.22	0	0.00	6.23	3	813	0.37%
2019/07/31	3	6.25	0	0.00	6.26	3	804	0.37%
2019/07/29	1	6.13	0	0.00	6.15	1	744	0.13%
2019/07/15	5	6.01	0	0.00	6.00	5	799	0.63%
2019/07/09	11	5.97	0	0.00	5.97	11	785	1.40%
2019/07/08	5	5.98	0	0.00	6.00	5	767	0.65%
2019/07/04	1	6.13	0	0.00	6.14	1	800	0.12%
2019/07/03	4	6.09	0	0.00	6.08	4	796	0.50%
2019/07/02	1	6.11	0	0.00	6.11	1	771	0.13%
2019/06/14	1	6.69	0	0.00	6.70	1	725	0.14%
2019/06/11	8	6.70	0	0.00	6.75	8	721	1.11%
2019/05/17	1	6.87	0	0.00	6.67	1	773	0.13%
2019/05/15	0	0.00	0.2	7.03	7.06	-0.2	816	-0.02%
2019/05/10	12	7.29	0	0.00	7.11	12	794	1.51%
2019/05/08	0	0.00	2	7.80	7.79	-2	749	-0.27%
2019/05/07	2	7.78	2	7.85	7.76	0	752	0.00%
2019/05/06	2	7.72	0.2	7.66	7.66	1.8	755	0.24%
2019/05/03	0	0.00	1	7.88	7.87	-1	748	-0.13%
2019/05/02	0	0.00	1	7.85	7.86	-1	743	-0.13%
2019/04/30	0	0.00	1	7.60	7.61	-1	734	-0.14%
2019/04/23	0	0.00	12	8.30	8.16	-12	688	-1.74%
2019/04/15	0	0.00	0.1	7.60	7.57	-0.1	569	-0.01%
2019/04/11	12	7.63	14	7.86	7.52	-2	543	-0.37%
2019/03/29	10	6.73	1	6.70	6.73	9	413	2.17%
2019/03/28	11	6.78	0	0.00	6.68	11	408	2.69%
2019/03/26	0	0.00	2	7.15	7.09	-2	384	-0.52%
2019/03/21	0	0.00	0.1	7.28	7.29	-0.1	354	-0.01%
2019/03/15	0	0.00	1	7.26	7.25	-1	358	-0.28%
2019/02/22	0	0.00	1	7.28	7.26	-1	472	-0.21%
2019/02/21	2	7.25	0	0.00	7.25	2	468	0.43%
2019/02/11	0	0.00	10	6.75	6.73	-10	400	-2.50%
2019/01/24	30	6.60	0	0.00	6.56	30	392	7.64%
2019/01/23	13	6.56	16	6.52	6.54	-3	395	-0.76%
2019/01/21	65	6.61	0	0.00	6.59	65	422	15.39%
2019/01/17	4	6.48	10	6.47	6.53	-6	439	-1.36%
2019/01/16	0	0.00	5	6.52	6.52	-5	434	-1.15%
2019/01/15	4	6.51	0	0.00	6.52	4	433	0.92%
2019/01/14	4	6.65	8	6.57	6.59	-4	431	-0.93%
2019/01/11	5	6.61	5	6.67	6.65	0	434	0.00%
2019/01/09	5	6.64	0	0.00	6.62	5	439	1.14%
2019/01/07	9	6.54	0	0.00	6.54	9	442	2.03%
2019/01/04	1	6.46	0	0.00	6.51	1	451	0.22%
2019/01/03	4	6.51	0	0.00	6.54	4	496	0.80%
2018/12/13	28	6.97	0	0.00	6.93	28	569	4.91%
2018/11/30	0	0.00	2	7.11	7.10	-2	582	-0.34%
2018/11/26	0	0.00	1	7.20	7.26	-1	572	-0.17%
2018/11/23	1.2	7.31	0	0.00	7.29	1.2	566	0.21%
2018/11/22	0	0.00	1	6.95	6.86	-1	496	-0.20%
2018/11/02	0	0.00	1	6.43	6.45	-1	527	-0.19%
2018/10/25	0	0.00	5	6.50	6.47	-5	488	-1.02%
2018/10/23	5	6.67	12	6.68	6.66	-7	489	-1.43%
2018/10/17	1	6.82	0	0.00	6.71	1	504	0.20%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/10/08	4	7.70	0	0.00	7.68	4	451	0.89%
2018/09/25	0	0.00	5	8.08	8.10	-5	584	-0.86%
2018/09/21	5	8.12	1	8.00	8.10	4	608	0.66%
2018/09/12	1	7.65	0	0.00	7.68	1	600	0.17%
2018/08/30	1	8.46	0	0.00	8.44	1	618	0.16%
2018/08/27	0	0.00	0.1	8.41	8.42	-0.1	708	-0.01%
2018/08/17	0.7	8.23	0	0.00	8.28	0.7	724	0.10%
2018/08/01	1	9.10	0	0.00	9.11	1	807	0.12%
2018/07/20	0	0.00	20	9.03	9.03	-20	860	-2.32%
2018/07/12	1.5	9.07	2	9.05	9.05	-0.5	1,015	-0.05%
2018/06/26	0	0.00	2	10.05	10.10	-2	1,261	-0.16%
2018/06/19	10	10.50	0	0.00	10.50	10	1,248	0.80%
2018/06/13	1	10.55	0	0.00	10.55	1	1,245	0.08%
2018/06/07	0	0.00	62	10.86	10.80	-62	1,278	-4.85%
2018/06/04	0.2	10.60	0	0.00	10.65	0.2	1,228	0.02%
2018/05/23	2	10.70	0	0.00	10.50	2	1,225	0.16%
2018/05/21	2	10.58	0	0.00	10.55	2	1,193	0.17%
2018/05/16	100	10.61	0	0.00	10.55	100	1,219	8.20%
2018/05/15	45	10.66	0	0.00	10.50	45	1,225	3.67%
2018/05/14	4	10.60	0	0.00	10.60	4	1,266	0.32%
2018/05/09	2	10.75	0	0.00	10.70	2	1,263	0.16%
2018/05/02	0	0.00	16	11.19	11.10	-16	1,259	-1.27%
2018/04/30	0	0.00	46	11.35	11.20	-46	1,252	-3.67%
2018/04/26	2	11.70	0	0.00	11.55	2	1,244	0.16%
2018/04/25	0	0.00	4	11.80	11.80	-4	1,244	-0.32%
2018/04/23	0	0.00	5	12.30	12.20	-5	1,234	-0.41%
2018/04/20	0	0.00	0.1	11.80	11.80	-0.1	1,198	-0.01%
2018/04/19	2	11.60	2	11.80	11.65	0	1,209	0.00%
2018/04/18	0	0.00	2	11.75	11.75	-2	1,222	-0.16%
2018/04/13	1	11.55	3	11.68	11.75	-2	1,234	-0.16%
2018/04/12	1	11.35	4	10.45	11.35	-3	1,159	-0.26%
2018/04/11	0	0.00	64	10.35	10.35	-64	1,088	-5.88%
2018/04/10	2	10.60	1	10.55	10.40	1	1,081	0.09%
2018/04/09	1	10.55	0	0.00	10.65	1	1,088	0.09%
2018/04/03	0	0.00	280	10.61	10.65	-280	1,080	-25.92%	大賣/鉅額交易
2018/04/02	2	10.85	200	10.85	10.85	-198	1,068	-18.53%	大賣/鉅額交易
2018/03/31	10	10.98	0	0.00	10.95	10	1,046	0.96%
2018/03/21	20	11.45	0	0.00	11.40	20	1,052	1.90%
2018/03/20	3	11.25	0	0.00	11.35	3	1,063	0.28%
2018/03/19	2	11.40	0	0.00	11.30	2	1,061	0.19%
2018/03/16	3	11.33	0	0.00	11.35	3	1,074	0.28%
2018/03/15	9	11.54	0	0.00	11.40	9	1,069	0.84%
2018/03/13	4	11.43	0	0.00	11.50	4	1,058	0.38%
2018/03/12	4	11.43	0	0.00	11.40	4	1,055	0.38%
2018/03/09	0	0.00	4	11.80	11.65	-4	1,046	-0.38%
2018/03/07	4	11.50	0	0.00	11.55	4	1,037	0.39%
2018/03/05	6	11.50	0	0.00	11.35	6	1,039	0.58%
2018/03/02	4	11.43	0	0.00	11.45	4	1,039	0.38%
2018/03/01	2.2	11.61	0	0.00	11.60	2.2	1,031	0.21%
2018/02/27	0	0.00	2	11.80	11.70	-2	1,032	-0.19%
2018/02/21	1	11.50	0	0.00	11.50	1	1,045	0.10%
2018/02/12	4	11.48	0	0.00	11.45	4	1,049	0.38%
2018/02/09	5	11.75	0	0.00	11.85	5	1,044	0.48%
2018/02/07	0	0.00	2	12.20	12.15	-2	1,058	-0.19%
2018/02/06	89	12.08	0	0.00	12.00	89	1,058	8.41%
2018/02/05	2	12.75	0	0.00	12.85	2	1,031	0.19%
2018/02/02	11	13.05	0	0.00	13.05	11	1,028	1.07%
2018/02/01	3	12.95	0	0.00	12.90	3	1,035	0.29%
2018/01/30	12	13.15	0	0.00	13.10	12	1,066	1.12%
2018/01/29	0	0.00	2	13.35	13.40	-2	1,062	-0.19%
2018/01/25	6	13.25	0	0.00	13.20	6	1,060	0.57%
2018/01/24	32	13.19	0	0.00	13.20	32	1,058	3.02%
2018/01/23	43	13.12	0	0.00	13.10	43	1,059	4.06%
2018/01/19	100	13.35	0	0.00	13.20	100	1,057	9.46%
2018/01/16	365	13.67	10	13.55	13.50	355	1,044	33.97%	大買/鉅額交易
2018/01/15	79	13.65	3	13.83	13.70	76	1,031	7.37%
2018/01/10	100	13.48	22	13.50	13.50	78	976	7.99%
2018/01/09	32	13.25	2	13.45	13.35	30	894	3.36%
2018/01/08	100	13.29	5	13.48	13.45	95	869	10.93%
2018/01/05	1	12.85	0	0.00	13.05	1	792	0.13%
2018/01/03	0.1	12.55	0	0.00	12.65	0.1	778	0.01%