廣豐 (1416)-永豐金-桃園券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.50
漲跌
▲0.20
漲幅
+1.63%
成交量
1,020張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	72	12.49	12.50	-72	981	-7.34%
2024/04/17	0	0.00	5	12.35	12.30	-5	971	-0.51%
2024/04/16	40	12.13	0	0.00	12.05	40	967	4.14%
2024/04/12	0	0.00	15	12.40	12.45	-15	938	-1.60%
2024/04/11	30	12.35	0	0.00	12.35	30	932	3.22%
2024/04/10	10	12.25	0	0.00	12.45	10	920	1.09%
2024/04/09	10.3	12.30	5	12.30	12.45	5.3	902	0.59%
2024/04/03	10	12.05	0	0.00	12.10	10	911	1.10%
2024/04/02	30	12.15	0	0.00	12.15	30	909	3.30%
2024/04/01	30	12.08	0	0.00	12.15	30	899	3.33%
2024/03/29	20	12.13	0	0.00	12.05	20	891	2.24%
2024/03/28	35	12.09	0	0.00	12.10	35	888	3.94%
2024/03/27	20	12.13	0	0.00	12.10	20	878	2.28%
2024/03/26	50	12.20	0	0.00	12.10	50	866	5.77%
2024/03/25	125	12.14	0	0.00	12.10	125	857	14.57%	大買/鉅額交易
2024/03/21	2.1	11.91	0	0.00	12.25	2.1	847	0.25%
2024/03/20	10	11.90	0.2	12.00	11.90	9.8	828	1.18%
2024/03/19	0	0.00	1	12.15	11.90	-1	826	-0.12%
2024/03/18	52	12.20	50	12.13	12.00	2	826	0.24%
2024/03/15	5	13.35	3	13.45	13.10	2	771	0.26%
2024/03/13	20	12.74	0	0.00	12.95	20	739	2.71%
2024/03/12	2	13.00	0	0.00	12.85	2	725	0.28%
2024/03/08	5	13.43	0	0.00	13.00	5	668	0.75%
2024/03/07	8	13.92	69	13.96	13.85	-61	594	-10.26%
2024/03/06	0	0.00	1	12.40	12.85	-1	425	-0.23%
2024/03/04	20	12.25	0	0.00	12.20	20	416	4.80%
2024/03/01	0	0.00	9	12.25	12.25	-9	410	-2.19%
2024/02/27	60	12.28	0	0.00	12.20	60	415	14.44%
2024/02/26	53	12.22	2	12.25	12.30	51	413	12.34%
2024/02/23	2.1	12.15	0	0.00	12.15	2.1	408	0.52%
2024/02/22	1	12.50	5	12.54	12.40	-4	400	-1.00%
2024/02/21	0	0.00	5	12.40	12.30	-5	385	-1.30%
2024/02/20	0	0.00	9	12.10	12.25	-9	362	-2.49%
2024/02/16	2	11.75	0	0.00	11.75	2	330	0.60%
2024/02/15	0	0.00	1	11.60	11.80	-1	327	-0.32%
2024/01/26	5	11.65	0	0.00	11.60	5	325	1.54%
2024/01/25	0	0.00	1	11.60	11.55	-1	324	-0.31%
2024/01/24	0	0.00	0.1	11.55	11.50	-0.1	322	-0.03%
2024/01/18	0	0.00	5	11.40	11.35	-5	321	-1.56%
2024/01/03	2	11.85	0	0.00	11.90	2	286	0.70%
2024/01/02	15	11.95	0	0.00	11.95	15	281	5.32%
2023/12/14	1	11.95	1	11.90	11.80	0	226	0.00%
2023/12/13	0	0.00	3	11.70	12.00	-3	214	-1.40%
2023/12/08	0	0.00	8	11.40	11.40	-8	187	-4.27%
2023/12/07	5	11.30	0	0.00	11.30	5	183	2.72%
2023/11/16	2	10.85	0	0.00	10.85	2	148	1.35%
2023/11/07	0	0.00	21	10.65	10.65	-21	145	-14.47%
2023/11/02	0	0.00	6.9	10.40	10.40	-6.9	143	-4.83%
2023/10/23	0	10.40	0	0.00	10.35	0	149	0.00%
2023/10/17	0	10.40	0	0.00	10.30	0	156	0.00%
2023/10/11	0	0.00	0	10.45	10.30	0	174	0.00%
2023/10/05	0	0.00	2	10.35	10.50	-2	184	-1.09%
2023/09/18	0	0.00	9	10.30	10.30	-9	214	-4.20%
2023/09/15	0.1	10.35	0	0.00	10.25	0.1	222	0.07%
2023/09/11	0	10.53	0	0.00	10.30	0	280	0.00%
2023/09/08	0	10.42	0	0.00	10.35	0	285	0.00%
2023/09/06	0.1	10.40	0	0.00	10.35	0.1	294	0.03%
2023/08/16	1	10.20	0	0.00	10.20	1	437	0.23%
2023/08/14	2	10.10	0	0.00	10.20	2	446	0.45%
2023/07/31	10	10.75	0	0.00	10.75	10	467	2.14%
2023/07/12	6.5	10.91	10	10.90	10.90	-3.5	605	-0.58%
2023/07/11	4.5	11.13	0	0.00	11.15	4.5	611	0.74%
2023/07/07	1	11.20	0	0.00	11.15	1	660	0.15%
2023/07/03	0	0.00	9	11.55	11.50	-9	665	-1.35%
2023/06/30	32	11.50	0	0.00	11.50	32	653	4.90%
2023/06/29	0	0.00	10	11.46	11.45	-10	658	-1.52%
2023/06/28	1	11.53	58	11.51	11.45	-57	692	-8.24%
2023/06/27	0	0.00	46	11.56	11.50	-46	692	-6.65%
2023/06/21	0.5	11.90	45	11.91	11.90	-44.5	690	-6.45%
2023/06/20	16	12.18	26	11.94	11.90	-10	683	-1.46%
2023/06/19	0	0.00	1	11.70	11.75	-1	648	-0.15%
2023/06/15	0	0.00	8	11.90	12.05	-8	636	-1.26%
2023/06/12	8	12.10	0	0.00	12.00	8	662	1.21%
2023/06/09	0	0.00	13	11.98	11.95	-13	660	-1.97%
2023/06/07	0	0.00	1	12.25	12.05	-1	643	-0.16%
2023/06/05	0	0.00	7	11.99	11.95	-7	630	-1.11%
2023/06/02	3	11.87	0	0.00	11.95	3	629	0.48%
2023/05/24	0	0.00	5	11.95	11.95	-5	571	-0.87%
2023/05/16	0	0.00	0.2	11.65	11.75	-0.2	589	-0.04%
2023/04/28	0	0.00	4	11.80	11.70	-4	590	-0.68%
2023/04/27	1	12.10	3	11.88	11.60	-2	577	-0.35%
2023/04/25	1	11.40	0	0.00	11.40	1	497	0.20%
2023/04/18	0	0.00	0	12.00	11.80	0	455	0.00%
2023/04/17	0	0.00	21	11.73	11.70	-21	443	-4.73%
2023/04/12	0	0.00	36	11.47	11.65	-36	415	-8.66%
2023/04/11	0	0.00	2	11.20	11.20	-2	390	-0.51%
2023/03/30	0.2	10.90	0	0.00	10.80	0.2	375	0.05%
2023/03/28	0	11.05	0	0.00	10.90	0	335	0.00%
2023/03/23	0	0.00	0	10.90	10.90	0	319	0.00%
2023/03/16	3	10.70	0	0.00	10.70	3	312	0.96%
2023/03/10	0	10.95	0	0.00	10.85	0	265	0.00%
2023/03/06	0	0.00	0.2	11.08	10.95	-0.2	257	-0.08%
2023/03/01	0	11.15	0	0.00	11.15	0	249	0.00%
2023/02/21	0	0.00	2	10.90	11.00	-2	230	-0.87%
2023/02/20	1	10.85	1	10.85	10.85	0	227	0.00%
2023/02/17	1	10.65	10	10.60	10.70	-9	195	-4.59%
2023/02/16	10	10.75	0	0.00	10.70	10	196	5.09%
2023/02/15	1	10.60	0	0.00	10.60	1	191	0.52%
2023/02/14	1	10.60	5	10.55	10.70	-4	183	-2.18%
2023/02/09	0	0.00	1	10.55	10.60	-1	178	-0.56%
2023/02/07	1	10.45	3	10.72	10.50	-2	172	-1.16%
2023/02/01	1	10.35	0	0.00	10.35	1	135	0.74%
2023/01/31	0	10.40	0	0.00	10.30	0	137	0.00%
2023/01/09	0	0.00	10	10.22	10.20	-10	147	-6.79%
2023/01/05	10.1	10.15	0	0.00	10.20	10.1	149	6.76%
2022/12/30	0	0.00	0.1	10.20	10.15	-0.1	113	-0.12%
2022/12/28	2	10.20	0	0.00	10.20	2	112	1.78%
2022/12/22	2	10.30	0	0.00	10.30	2	115	1.73%
2022/12/12	0	0.00	0	10.40	10.40	0	116	0.00%
2022/11/25	0.1	10.45	0	0.00	10.30	0.1	120	0.05%
2022/11/23	0	10.40	0	0.00	10.35	0	118	0.00%
2022/11/14	3	10.20	0	0.00	10.30	3	115	2.59%
2022/11/10	0	0.00	1.7	10.13	10.15	-1.7	116	-1.45%
2022/10/24	0	0.00	2.1	10.18	10.05	-2.1	104	-1.97%
2022/10/14	0	0.00	20	10.45	10.50	-20	99	-20.04%
2022/09/22	0.1	10.70	0	0.00	10.65	0.1	91	0.15%
2022/09/16	0	0.00	24	10.70	10.65	-24	92	-25.99%
2022/08/23	4	10.64	0	0.00	10.65	4	193	2.07%
2022/08/17	20	10.70	0	0.00	10.70	20	193	10.36%
2022/06/29	3	10.55	0	0.00	10.55	3	235	1.28%
2022/06/09	0	0.00	1	11.20	11.35	-1	190	-0.52%
2022/06/08	0	0.00	1	11.15	11.15	-1	172	-0.58%
2022/06/06	0	0.00	2	10.98	11.05	-2	162	-1.23%
2022/04/27	3	11.10	0	0.00	11.10	3	319	0.94%
2022/03/22	0	11.50	0	0.00	11.55	0	366	0.00%
2022/03/07	1	11.25	0	0.00	11.50	1	379	0.26%
2022/03/03	1	12.05	0	0.00	12.10	1	375	0.27%
2022/02/25	30	11.72	0	0.00	11.75	30	367	8.17%
2022/02/23	0	0.00	2.1	11.57	11.95	-2.1	328	-0.64%
2022/02/21	1	11.30	0	0.00	11.35	1	276	0.36%
2022/02/18	1	11.25	0	0.00	11.35	1	274	0.36%
2022/01/07	4	11.25	0	0.00	11.25	4	316	1.26%
2021/12/03	0	0.00	2	11.10	11.10	-2	370	-0.54%
2021/11/30	0	11.10	0	0.00	11.10	0	370	0.00%
2021/11/12	0	0.00	0.2	11.20	11.20	-0.2	365	-0.05%
2021/11/10	0	0.00	3	11.40	11.35	-3	363	-0.83%
2021/10/25	0	0.00	5	11.26	11.25	-5	428	-1.17%
2021/10/20	0	0.00	10	10.85	10.90	-10	404	-2.47%
2021/10/19	0	0.00	1	10.95	10.95	-1	407	-0.25%
2021/10/14	10	10.90	0	0.00	10.85	10	401	2.49%
2021/10/13	3	11.10	5	11.02	10.85	-2	402	-0.50%
2021/10/12	10	10.90	0	0.00	10.90	10	403	2.48%
2021/10/08	0	0.00	10	10.80	10.80	-10	403	-2.48%
2021/10/06	10	10.70	0	0.00	10.75	10	407	2.45%
2021/09/27	0	0.00	10	10.85	10.90	-10	439	-2.28%
2021/09/24	0	0.00	2	10.95	10.90	-2	442	-0.45%
2021/09/23	10	11.00	11	10.91	10.95	-1	447	-0.22%
2021/09/22	10	10.65	0	0.00	10.70	10	427	2.34%
2021/09/17	10	10.85	10	10.70	10.80	0	428	0.00%
2021/09/16	10	10.70	0	0.00	10.70	10	415	2.41%
2021/09/13	0	0.00	0.2	10.50	10.50	-0.2	400	-0.04%
2021/09/02	10	10.75	0	0.00	10.60	10	408	2.45%
2021/09/01	20	10.58	0.1	10.65	10.70	19.9	404	4.92%
2021/08/31	10	10.50	0	0.00	10.40	10	397	2.52%
2021/08/25	0	0.00	5	10.25	10.20	-5	413	-1.21%
2021/08/18	1	10.05	5	10.25	10.20	-4	428	-0.93%
2021/08/17	3	10.05	0	0.00	10.10	3	428	0.70%
2021/08/13	0	0.00	11	10.18	10.15	-11	434	-2.53%
2021/08/11	6	10.00	0	0.00	10.00	6	435	1.38%
2021/08/10	5	10.05	0	0.00	10.05	5	423	1.18%
2021/08/09	11	10.01	4	10.20	10.10	7	435	1.61%
2021/08/06	1	10.20	0	0.00	10.25	1	412	0.24%
2021/08/04	7	10.21	0	0.00	10.50	7	461	1.52%
2021/07/28	0.1	10.35	0	0.00	10.20	0.1	549	0.02%
2021/07/20	0	0.00	1	10.45	10.50	-1	741	-0.13%
2021/07/16	5	11.00	0	0.00	11.00	5	855	0.58%
2021/07/13	2	11.00	0	0.00	11.05	2	1,023	0.20%
2021/07/08	0	0.00	4	11.10	11.10	-4	1,057	-0.38%
2021/07/06	1	11.15	0	0.00	11.15	1	1,113	0.09%
2021/07/02	4	11.10	0	0.00	11.20	4	1,154	0.35%
2021/06/29	0	11.10	0	0.00	11.05	0	1,174	0.00%
2021/06/28	20	11.00	0	0.00	11.05	20	1,189	1.68%
2021/06/07	0.1	11.45	0	0.00	11.50	0.1	1,344	0.01%
2021/06/03	0	0.00	2	11.55	11.75	-2	1,335	-0.15%
2021/06/02	0	0.00	1	11.30	11.20	-1	1,321	-0.08%
2021/05/28	0	0.00	10	11.00	11.10	-10	1,318	-0.76%
2021/05/24	60	10.92	0	0.00	10.95	60	1,322	4.54%
2021/05/17	0.1	10.05	0	0.00	9.86	0.1	1,354	0.01%
2021/05/14	12.1	10.38	0	0.00	10.30	12.1	1,336	0.91%
2021/05/12	0.1	11.20	0	0.00	10.50	0.1	1,309	0.01%
2021/05/11	4	11.69	0	0.00	11.45	4	1,285	0.31%
2021/05/07	0.1	11.85	0	0.00	11.90	0.1	1,216	0.00%
2021/05/04	1	11.95	0	0.00	11.50	1	1,188	0.08%
2021/05/03	0	0.00	1	12.25	12.10	-1	1,170	-0.09%
2021/04/28	2	12.55	0	0.00	12.80	2	1,120	0.18%
2021/04/27	11	12.65	10	12.65	12.70	1	1,083	0.09%
2021/04/26	0.1	12.30	0	0.00	12.20	0.1	1,038	0.01%
2021/04/23	1	12.30	0	0.00	12.35	1	1,016	0.10%
2021/04/22	15	12.77	0	0.00	12.35	15	994	1.51%
2021/04/21	0	12.10	0	0.00	12.30	0	893	0.00%
2021/04/20	3	11.65	4	11.65	11.80	-1	823	-0.12%
2021/04/19	4	11.85	0	0.00	11.85	4	776	0.52%
2021/04/15	0	0.00	1	11.35	11.25	-1	695	-0.14%
2021/04/14	3	11.15	0	0.00	11.20	3	688	0.44%
2021/04/13	10	11.40	0	0.00	11.40	10	667	1.50%
2021/03/31	0	0.00	3	11.35	11.25	-3	568	-0.53%
2021/03/30	0	0.00	2	11.30	11.40	-2	555	-0.36%
2021/03/23	0	0.00	1	11.15	11.30	-1	493	-0.20%
2021/03/19	0.1	11.10	0	0.00	10.90	0.1	463	0.02%
2021/03/17	0.1	11.10	0	0.00	11.00	0.1	440	0.01%
2021/03/10	0	10.85	0	0.00	10.80	0	429	0.00%
2021/03/09	0	10.85	0	0.00	10.80	0	430	0.00%
2021/03/08	0	10.90	0	0.00	10.80	0	430	0.00%
2021/03/03	0.1	10.85	0	0.00	10.75	0.1	433	0.02%
2021/03/02	0	0.00	3	10.75	10.50	-3	432	-0.69%
2021/02/23	0	0.00	1.4	10.91	10.90	-1.4	419	-0.32%
2021/02/22	0	10.75	0	0.00	10.70	0	403	0.00%
2021/01/28	0	0.00	0.1	10.80	10.80	-0.1	383	-0.02%
2021/01/21	0.1	11.05	0	0.00	10.95	0.1	382	0.03%
2021/01/12	0.1	11.40	0	0.00	11.35	0.1	598	0.02%
2021/01/08	0	11.80	0	0.00	11.55	0	627	0.00%
2021/01/07	0.1	11.50	0	0.00	11.60	0.1	625	0.01%
2021/01/06	0	11.55	0	0.00	11.55	0	627	0.01%
2020/12/31	0	0.00	2	12.05	11.90	-2	619	-0.32%
2020/12/30	2	12.00	0	0.00	12.20	2	594	0.34%
2020/12/23	0	0.00	2	11.60	11.65	-2	548	-0.36%
2020/12/15	2	11.55	44	11.56	11.55	-42	556	-7.55%
2020/12/11	0	0.00	15	11.60	11.55	-15	557	-2.69%
2020/12/10	0.1	11.55	38	11.55	11.55	-37.9	557	-6.80%
2020/12/09	0	0.00	199	11.60	11.65	-199	552	-36.03%	大賣/鉅額交易
2020/12/08	0	0.00	1	11.70	11.85	-1	545	-0.18%
2020/12/07	0	0.00	15	11.75	11.70	-15	541	-2.77%
2020/12/04	0.1	12.00	2	11.90	11.90	-2	534	-0.37%
2020/12/03	0	0.00	6	11.83	11.85	-6	531	-1.13%
2020/12/02	1	11.90	5	11.91	11.85	-4	534	-0.75%
2020/12/01	10	12.00	1	12.00	11.95	9	534	1.68%
2020/11/27	0	0.00	2	11.90	11.90	-2	537	-0.37%
2020/11/26	0	0.00	1	11.70	11.75	-1	537	-0.19%
2020/11/24	1	11.80	2	11.80	11.75	-1	541	-0.18%
2020/11/23	0	0.00	3	11.77	11.75	-3	551	-0.54%
2020/11/20	0	0.00	2	11.60	11.65	-2	557	-0.36%
2020/11/19	0	0.00	1	11.60	11.55	-1	590	-0.17%
2020/11/18	0	0.00	2	11.63	11.60	-2	614	-0.33%
2020/11/17	0	0.00	3	11.48	11.40	-3	623	-0.48%
2020/11/16	0	0.00	4	11.64	11.60	-4	633	-0.63%
2020/11/11	0	0.00	1	11.70	11.70	-1	632	-0.16%
2020/11/10	0	0.00	2	11.68	11.80	-2	641	-0.31%
2020/11/09	0	0.00	1	11.75	11.75	-1	641	-0.16%
2020/11/05	0	0.00	3	11.35	11.40	-3	644	-0.47%
2020/11/04	0	0.00	1	11.35	11.25	-1	648	-0.15%
2020/11/03	0	0.00	1	11.20	11.20	-1	682	-0.15%
2020/10/30	0	0.00	143	11.73	11.65	-143	669	-21.35%	大賣/鉅額交易
2020/10/29	0	0.00	62	11.78	11.80	-62	665	-9.32%
2020/10/28	1	12.00	2	12.10	12.10	-1	660	-0.15%
2020/10/27	6	12.13	2	12.15	12.05	4	618	0.65%
2020/10/26	3	13.15	0	0.00	13.15	3	556	0.54%
2020/10/23	0	0.00	1	14.65	14.60	-1	514	-0.19%
2020/10/20	0	0.00	6.4	14.67	14.70	-6.4	524	-1.23%
2020/10/19	10	14.55	10	14.23	14.50	0	510	0.00%
2020/10/16	0	0.00	5	13.85	13.80	-5	562	-0.89%
2020/10/07	0	0.00	2	13.55	13.55	-2	660	-0.30%
2020/10/05	0	0.00	3	13.55	13.70	-3	810	-0.37%
2020/09/30	0	0.00	2	13.55	13.45	-2	824	-0.24%
2020/09/29	0	0.00	1	13.40	13.40	-1	854	-0.12%
2020/09/25	0	0.00	6	13.17	13.20	-6	875	-0.69%
2020/09/24	0	0.00	65	13.14	13.20	-65	881	-7.37%
2020/09/23	0	0.00	29	13.74	13.85	-29	874	-3.32%
2020/09/22	0	0.00	2	14.20	14.15	-2	869	-0.23%
2020/09/21	0	0.00	6	14.21	14.20	-6	872	-0.69%
2020/09/18	0	0.00	2	14.20	14.20	-2	882	-0.23%
2020/09/17	0	0.00	1	14.15	14.05	-1	911	-0.11%
2020/09/16	0	0.00	3	14.15	14.15	-3	937	-0.32%
2020/09/15	0	0.00	2	14.25	14.15	-2	978	-0.20%
2020/09/10	2	14.35	2	14.45	14.45	0	1,192	0.00%
2020/09/08	0	0.00	1	14.45	14.40	-1	1,191	-0.08%
2020/09/07	0	0.00	1	14.65	14.65	-1	1,195	-0.08%
2020/09/04	0	0.00	6	14.43	14.35	-6	1,196	-0.50%
2020/09/03	2	14.45	2.2	14.85	14.50	-0.2	1,203	-0.02%
2020/09/02	0	0.00	1	14.95	14.90	-1	1,216	-0.08%
2020/09/01	0	0.00	4	14.98	14.95	-4	1,219	-0.33%
2020/08/31	0	0.00	2	14.95	14.95	-2	1,229	-0.16%
2020/08/28	0	0.00	15	14.88	14.90	-15	1,226	-1.22%
2020/08/27	0	0.00	1	14.75	14.75	-1	1,221	-0.08%
2020/08/26	0	0.00	5	15.07	15.05	-5	1,210	-0.41%
2020/08/25	0	0.00	11	15.06	15.20	-11	1,200	-0.92%
2020/08/24	0	0.00	5	14.67	14.80	-5	1,166	-0.43%
2020/08/21	3	14.00	3	13.87	14.05	0	1,144	0.00%
2020/08/20	3	13.35	1	13.45	13.45	2	1,137	0.18%
2020/08/19	1	14.10	3	14.20	14.15	-2	1,121	-0.18%
2020/08/18	0	0.00	6	14.14	14.10	-6	1,115	-0.54%
2020/08/17	0	0.00	5	14.10	14.10	-5	1,111	-0.45%
2020/08/14	2	14.03	4	14.00	14.10	-2	1,104	-0.18%
2020/08/13	0	0.00	9	13.85	13.90	-9	1,095	-0.82%
2020/08/12	0	0.00	11	13.98	13.90	-11	1,091	-1.01%
2020/08/11	4	13.84	9	13.81	13.80	-5	1,082	-0.46%
2020/08/10	0	0.00	3	14.02	14.00	-3	1,078	-0.28%
2020/08/07	0	0.00	5	13.89	14.00	-5	1,074	-0.47%
2020/08/06	0	0.00	1	13.35	13.35	-1	1,037	-0.10%
2020/08/05	0	0.00	9	13.36	13.45	-9	1,035	-0.87%
2020/08/04	0	0.00	9	13.35	13.25	-9	1,035	-0.87%
2020/08/03	0	0.00	1	13.30	13.30	-1	1,031	-0.10%
2020/07/31	0	0.00	1	14.00	13.80	-1	1,032	-0.10%
2020/07/30	0	0.00	4	13.71	13.80	-4	1,036	-0.39%
2020/07/29	0	0.00	9	13.73	13.60	-9	1,036	-0.87%
2020/07/28	2	13.70	8	13.14	13.50	-6	1,028	-0.58%
2020/07/27	0	0.00	39	12.69	12.75	-39	1,020	-3.82%
2020/07/23	0	0.00	13	13.81	13.60	-13	999	-1.30%
2020/07/21	0	0.00	16	15.11	15.05	-16	903	-1.77%
2020/07/20	0	0.00	15	15.13	15.45	-15	872	-1.72%
2020/07/17	10	15.30	12	15.05	14.85	-2	852	-0.23%
2020/07/16	0	0.00	8	14.92	14.85	-8	840	-0.95%
2020/07/15	1	15.20	4	14.94	14.80	-3	836	-0.36%
2020/07/14	0	0.00	12	15.11	15.15	-12	824	-1.46%
2020/07/13	65	16.01	25	16.27	15.65	40	803	4.98%
2020/07/10	13	15.15	14	14.99	15.05	-1	696	-0.14%
2020/07/08	35	14.10	0	0.00	14.50	35	643	5.44%
2020/07/06	32	13.65	5	13.85	14.05	27	617	4.38%
2020/07/03	0	0.00	7	13.70	13.50	-7	602	-1.16%
2020/07/02	5	13.59	0	0.00	13.60	5	595	0.84%
2020/07/01	3	13.55	0	0.00	13.60	3	593	0.51%
2020/06/30	31	13.78	5	13.70	13.55	26	590	4.40%
2020/06/29	10	13.88	8	13.61	13.70	2	588	0.34%
2020/06/23	15	13.32	20	13.55	13.85	-5	546	-0.91%
2020/06/22	5	13.35	5	13.50	13.35	0	518	0.00%
2020/06/19	835	14.41	49	14.29	13.90	786	475	165.31%	大買/鉅額交易
2020/06/18	70	13.29	10	13.30	13.25	60	290	20.63%
2020/06/12	20	12.31	0	0.00	12.25	20	271	7.36%
2020/06/09	20	13.03	0	0.00	13.30	20	278	7.17%
2020/05/13	0	0.00	2	11.25	11.40	-2	320	-0.62%
2020/05/12	0	0.00	1	11.45	11.35	-1	318	-0.31%
2020/05/11	3	11.52	0	0.00	11.45	3	317	0.95%
2020/04/23	1	10.25	0	0.00	10.25	1	278	0.36%
2020/04/10	0	0.00	0.5	10.70	10.75	-0.5	257	-0.20%
2020/03/26	1	10.30	0	0.00	10.35	1	243	0.41%
2020/03/20	0	0.00	2	10.00	9.99	-2	239	-0.83%
2020/03/17	0	0.00	1	10.25	10.15	-1	219	-0.46%
2020/03/12	0	0.00	1	12.30	12.20	-1	189	-0.53%
2020/03/11	3	13.90	0	0.00	13.55	3	169	1.77%
2020/03/06	0	0.00	2	11.80	11.80	-2	88	-2.27%
2020/03/04	0	0.00	1	11.95	11.85	-1	88	-1.12%
2020/02/21	0	0.00	0.4	12.30	12.20	-0.4	91	-0.45%
2020/02/20	0	0.00	2	12.25	12.20	-2	91	-2.19%
2020/02/13	0	0.00	5	12.15	12.20	-5	95	-5.21%
2020/02/03	5	12.00	0	0.00	12.05	5	95	5.26%
2020/01/31	1	12.50	0	0.00	12.65	1	88	1.13%
2020/01/07	0	0.00	2	13.50	13.50	-2	85	-2.34%
2020/01/03	0	0.00	1	13.50	13.45	-1	84	-1.19%
2019/12/25	0	0.00	1	13.50	13.35	-1	80	-1.24%
2019/12/12	1	13.40	0	0.00	13.40	1	84	1.18%
2019/11/26	0	0.00	2	13.50	13.50	-2	115	-1.73%
2019/09/24	1	14.05	0	0.00	14.05	1	225	0.44%
2019/09/20	0.1	13.95	8	13.99	14.00	-7.9	232	-3.39%
2019/09/02	0.1	13.90	0	0.00	14.00	0.1	224	0.03%
2019/08/29	1	14.00	0	0.00	14.00	1	222	0.45%
2019/08/19	1	15.15	0	0.00	15.15	1	300	0.33%
2019/08/16	1	14.90	1	15.00	14.95	0	301	0.00%
2019/08/15	5	14.97	0	0.00	15.00	5	296	1.69%
2019/08/06	0	0.00	1	14.85	15.00	-1	293	-0.34%
2019/08/02	1	15.25	2	15.25	15.20	-1	291	-0.34%
2019/07/24	0	0.00	2	15.70	15.65	-2	303	-0.66%
2019/07/09	0	0.00	1	16.00	16.10	-1	295	-0.34%
2019/07/08	0	0.00	19	16.00	16.00	-19	285	-6.65%
2019/07/04	0	0.00	1	15.65	15.65	-1	271	-0.37%
2019/06/26	0	0.00	1	15.60	15.45	-1	318	-0.31%
2019/06/17	0	0.00	1	15.50	15.50	-1	321	-0.31%
2019/06/13	1	15.50	0	0.00	15.45	1	323	0.31%
2019/06/12	0	0.00	0.7	15.50	15.60	-0.7	323	-0.21%
2019/06/11	2	15.75	0	0.00	15.60	2	323	0.62%
2019/06/06	0	0.00	4	15.50	15.45	-4	318	-1.26%
2019/05/31	0	0.00	6	15.88	15.90	-6	300	-2.00%
2019/05/30	0	0.00	2	16.00	15.90	-2	293	-0.68%
2019/05/29	0	0.00	1	15.80	15.80	-1	267	-0.37%
2019/05/28	6	15.68	0	0.00	15.85	6	255	2.35%
2019/05/06	20	14.76	0	0.00	14.75	20	198	10.09%
2019/04/29	1	14.70	0	0.00	14.65	1	185	0.54%
2019/04/25	5	14.70	0	0.00	14.70	5	182	2.73%
2019/04/22	1	14.70	0	0.00	14.75	1	178	0.56%
2019/04/19	1	14.60	12	14.60	14.70	-11	176	-6.25%
2019/04/09	0	0.00	0.7	14.80	14.90	-0.7	165	-0.43%
2019/04/01	1	14.35	0	0.00	14.50	1	144	0.69%
2019/01/18	1	14.20	0	0.00	14.15	1	57	1.74%
2018/12/28	0	14.20	0	0.00	14.25	0	72	0.00%
2018/12/04	1	14.70	0	0.00	14.55	1	101	0.99%
2018/09/25	0	0.00	0.2	15.50	15.60	-0.2	171	-0.10%
2018/08/24	0	0.00	1.1	17.00	17.05	-1.1	162	-0.65%
2018/08/23	0	0.00	10.8	17.05	17.05	-10.8	163	-6.62%
2018/06/14	0	0.00	1	18.05	18.10	-1	282	-0.35%
2018/06/13	1	18.15	0	0.00	18.15	1	281	0.35%
2018/06/12	0	0.00	3	18.05	18.10	-3	280	-1.07%
2018/06/11	3	18.05	0	0.00	17.90	3	276	1.09%
2018/05/17	0	0.00	2	16.85	16.85	-2	235	-0.85%
2018/05/03	2	17.18	0	0.00	17.25	2	227	0.88%
2018/04/10	0	0.00	10	18.45	18.60	-10	207	-4.81%
2018/03/31	0	0.00	0.7	16.90	16.90	-0.7	158	-0.45%
2018/03/30	0.2	16.95	6	16.99	17.00	-5.8	154	-3.74%
2018/03/29	0	0.00	24	16.45	16.55	-24	142	-16.84%
2018/03/28	4	16.00	85	15.94	16.00	-81	135	-59.60%
2018/03/27	1	15.95	213	15.89	16.00	-212	132	-159.52%	大賣/鉅額交易
2018/03/26	0	0.00	137	15.84	15.80	-137	127	-107.55%	大賣/鉅額交易
2018/03/23	0	0.00	12	15.70	15.80	-12	120	-9.96%
2018/03/21	1	15.65	0	0.00	15.90	1	118	0.84%
2018/03/20	20	15.65	0	0.00	15.75	20	117	17.09%
2018/03/15	17	15.93	0	0.00	15.95	17	106	16.01%
2018/03/14	2	15.85	0	0.00	15.90	2	106	1.87%
2018/03/09	76	15.71	0	0.00	15.60	76	114	66.60%
2018/03/08	12	15.80	0	0.00	15.80	12	115	10.40%
2018/03/07	10	15.85	0	0.00	15.85	10	113	8.82%
2018/03/06	8	15.95	0	0.00	15.85	8	113	7.06%
2018/03/05	10	15.88	0	0.00	16.00	10	114	8.71%
2018/03/02	27	15.96	0	0.00	16.00	27	114	23.49%
2018/03/01	24	16.00	0	0.00	16.00	24	114	20.91%
2018/02/27	32	16.00	0	0.00	16.00	32	116	27.54%
2018/02/26	14	15.89	0	0.00	15.90	14	118	11.86%
2018/02/23	19	15.75	0	0.00	15.75	19	123	15.38%
2018/02/22	71	15.40	0	0.00	15.45	71	135	52.26%
2018/02/21	21	15.28	0	0.00	15.25	21	140	14.92%
2018/02/12	18	15.12	0	0.00	15.10	18	143	12.57%
2018/02/09	25	15.05	0	0.00	15.00	25	141	17.67%
2018/02/08	17	15.29	0	0.00	15.20	17	141	12.05%
2018/02/06	0	0.00	12	15.10	15.05	-12	139	-8.58%
2018/02/01	2	16.60	0	0.00	16.60	2	133	1.50%
2018/01/31	1	16.75	0	0.00	16.75	1	133	0.75%
2018/01/24	1	16.80	0	0.00	16.85	1	141	0.71%
2018/01/22	3	16.82	0	0.00	17.10	3	141	2.13%
2018/01/18	5	17.05	0	0.00	17.00	5	138	3.60%
2018/01/16	6	17.05	0	0.00	17.05	6	141	4.25%
2018/01/15	11	16.90	0	0.00	17.10	11	139	7.86%
2018/01/12	5	16.65	0	0.00	16.75	5	142	3.51%
2018/01/04	5	16.70	0	0.00	16.70	5	158	3.16%
2018/01/03	30	16.77	0	0.00	16.80	30	161	18.62%