嘉裕 (1417)-永豐金-桃園券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.95
漲跌
▼0.02
漲幅
-0.20%
成交量
42張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	9.89	0	0.00	9.95	1	192	0.52%
2024/11/27	0.1	9.97	0	0.00	9.95	0.1	205	0.05%
2024/11/19	0.1	9.97	0	0.00	9.99	0.1	205	0.05%
2024/10/18	0.2	10.30	0	0.00	10.20	0.2	227	0.09%
2024/10/15	0.7	10.34	0	0.00	10.25	0.7	231	0.30%
2024/10/14	0.1	10.30	0.1	10.35	10.30	0	231	0.02%
2024/10/09	0	0.00	2	10.45	10.15	-2	233	-0.86%
2024/10/01	2	10.25	0	0.00	10.35	2	238	0.84%
2024/09/30	1	10.25	0	0.00	10.15	1	230	0.43%
2024/09/25	0.3	10.38	0	0.00	10.30	0.3	220	0.14%
2024/09/18	0.1	10.55	0	0.00	10.50	0.1	213	0.05%
2024/09/09	0	10.50	0	0.00	10.60	0	212	0.00%
2024/09/03	0	11.00	0	0.00	10.95	0	215	0.00%
2024/09/02	0	11.03	0	0.00	10.95	0	218	0.00%
2024/08/30	0.1	11.05	0	0.00	11.05	0.1	218	0.05%
2024/08/28	0	11.10	0	0.00	11.00	0	222	0.00%
2024/08/21	0.4	11.10	0	0.00	11.10	0.4	228	0.15%
2024/08/15	0.1	10.95	0	0.00	10.95	0.1	230	0.04%
2024/08/13	0.1	10.90	0	0.00	10.95	0.1	232	0.04%
2024/08/05	2	10.50	0	0.00	10.45	2	230	0.87%
2024/08/02	0.2	11.20	0	0.00	11.20	0.2	220	0.09%
2024/08/01	0.5	11.30	0	0.00	11.25	0.5	220	0.23%
2024/07/29	0.2	11.40	0	0.00	11.30	0.2	233	0.09%
2024/07/23	0.1	11.50	0	0.00	11.40	0.1	242	0.04%
2024/07/10	0.1	11.55	0	0.00	11.60	0.1	263	0.05%
2024/07/09	2	11.50	2	11.50	11.55	0	261	0.00%
2024/07/04	0.1	11.40	0	0.00	11.40	0.1	255	0.04%
2024/07/03	0.2	11.35	0	0.00	11.35	0.2	253	0.07%
2024/06/20	0.1	11.35	0	0.00	11.30	0.1	258	0.04%
2024/06/13	0	11.35	0	0.00	11.25	0	280	0.00%
2024/06/11	0	0.00	0	11.50	11.40	0	285	0.00%
2024/05/15	1	11.40	0	0.00	11.45	1	292	0.34%
2024/05/03	2	11.65	0	0.00	11.65	2	293	0.68%
2024/04/25	0.1	11.20	0	0.00	11.20	0.1	269	0.04%
2024/04/17	0	0.00	0.2	11.20	11.20	-0.2	283	-0.08%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/27	1	11.50	0	0.00	11.45	1	315	0.32%
2024/03/22	1	11.30	0	0.00	11.30	1	310	0.32%
2024/03/20	0	0.00	4	11.20	11.30	-4	305	-1.31%
2024/03/15	0	0.00	2	11.45	11.50	-2	293	-0.68%
2024/03/04	0	12.05	0	0.00	11.95	0	273	0.00%
2024/02/29	0	12.05	0	0.00	11.95	0	273	0.00%
2024/02/15	1	11.90	0	0.00	11.85	1	275	0.36%
2024/02/01	1	12.05	0	0.00	12.00	1	264	0.38%
2024/01/30	0.1	12.10	0	0.00	12.10	0.1	263	0.03%
2024/01/15	0	0.00	6	12.25	12.25	-6	238	-2.51%
2024/01/11	6	12.78	0	0.00	12.45	6	235	2.55%
2024/01/08	0	0.00	2	12.40	12.75	-2	208	-0.96%
2024/01/03	0.3	12.05	0	0.00	11.90	0.3	179	0.19%
2023/12/27	0	0.00	3	12.05	12.05	-3	199	-1.51%
2023/12/21	0	0.00	20	11.90	11.90	-20	201	-9.90%
2023/12/18	0	0.00	1	12.10	12.00	-1	203	-0.49%
2023/12/13	2	11.95	0	0.00	12.00	2	198	1.01%
2023/12/12	0.2	12.05	0	0.00	12.00	0.2	201	0.10%
2023/11/28	0	12.00	0	0.00	12.10	0	229	0.01%
2023/11/17	0	0.00	1	12.15	12.15	-1	291	-0.34%
2023/11/14	1	11.90	0	0.00	11.85	1	294	0.34%
2023/11/01	2	11.90	0	0.00	11.85	2	338	0.59%
2023/10/26	1	12.05	0	0.00	12.00	1	353	0.28%
2023/10/23	0	12.00	0	0.00	12.00	0	370	0.00%
2023/10/05	0	0.00	1	12.45	12.45	-1	410	-0.24%
2023/10/02	0.2	12.87	0	0.00	12.80	0.2	418	0.06%
2023/09/18	0	0.00	2	13.25	13.20	-2	519	-0.38%
2023/09/08	0	13.45	0	0.00	13.40	0	563	0.00%
2023/09/01	0	0.00	3	13.60	13.65	-3	583	-0.51%
2023/08/31	2	13.95	2	13.65	13.65	0	573	0.00%
2023/08/30	1	13.20	0	0.00	13.10	1	534	0.19%
2023/08/29	2	13.55	2	13.35	13.25	0	537	0.00%
2023/08/24	1	13.00	0	0.00	12.90	1	547	0.18%
2023/08/17	1	12.95	0	0.00	13.15	1	566	0.18%
2023/08/09	0	0.00	1	13.45	13.45	-1	567	-0.18%
2023/07/12	1	13.75	0	0.00	13.65	1	932	0.11%
2023/07/07	1	13.85	2	13.75	13.85	-1	1,074	-0.09%
2023/07/04	0	0.00	1	14.05	14.00	-1	1,064	-0.09%
2023/06/30	0	0.00	1	14.25	14.15	-1	1,048	-0.10%
2023/06/29	3	14.25	21	14.47	14.45	-18	1,042	-1.73%
2023/06/16	1	13.80	0	13.90	13.80	1	1,071	0.09%
2023/06/15	0	0.00	1	13.85	13.90	-1	1,063	-0.09%
2023/06/14	0	0.00	0	13.90	13.85	0	1,062	0.00%
2023/06/12	0	0.00	0.2	13.90	13.90	-0.2	1,081	-0.02%
2023/06/09	0	14.20	0	0.00	13.90	0	1,086	0.00%
2023/06/08	0	14.00	2.1	13.85	13.90	-2	1,099	-0.19%
2023/06/06	0	0.00	10	13.80	13.80	-10	1,133	-0.88%
2023/06/02	1	13.75	0	0.00	13.70	1	1,145	0.09%
2023/05/31	1	13.45	1	13.55	13.40	0	1,152	0.00%
2023/05/30	0	0.00	1	13.45	13.40	-1	1,158	-0.09%
2023/05/26	1	13.40	0	0.00	13.35	1	1,187	0.08%
2023/05/24	0	0.00	1	13.50	13.55	-1	1,232	-0.08%
2023/05/22	1	13.55	0	0.00	13.50	1	1,310	0.08%
2023/05/12	2	13.28	0	0.00	13.10	2	1,573	0.13%
2023/05/11	2	13.28	0	0.00	13.15	2	1,601	0.12%
2023/05/04	0	0.00	7	14.25	14.30	-7	2,286	-0.31%
2023/05/03	0	0.00	8	14.32	14.35	-8	2,462	-0.32%
2023/05/02	2	14.48	6	14.45	14.55	-4	2,463	-0.16%
2023/04/28	13	14.34	0	0.00	14.40	13	2,456	0.53%
2023/04/27	0	0.00	1	14.05	14.10	-1	2,457	-0.04%
2023/04/26	0	0.00	2	13.80	14.05	-2	2,480	-0.08%
2023/04/25	3	14.20	0	0.00	13.90	3	2,493	0.12%
2023/04/24	4	14.30	1	14.35	14.25	3	2,489	0.12%
2023/04/21	3	14.30	0	0.00	14.10	3	2,515	0.12%
2023/04/20	5	14.55	0	0.00	14.25	5	2,528	0.20%
2023/04/19	4	14.53	8	14.81	14.55	-4	2,553	-0.16%
2023/04/18	7	14.53	15	14.59	14.40	-8	2,547	-0.31%
2023/04/17	3	14.42	24	14.32	14.55	-21	3,085	-0.68%
2023/04/14	14	14.24	25	14.25	14.30	-11	3,417	-0.32%
2023/04/13	9	14.05	1	14.05	13.85	8	3,467	0.23%
2023/04/12	10	13.60	0	0.00	13.60	10	3,469	0.29%
2023/03/29	0	0.00	3	13.35	13.35	-3	5,155	-0.06%
2023/03/28	3	13.45	2	13.53	13.40	1	5,246	0.02%
2023/03/27	1	13.95	0	0.00	13.90	1	5,283	0.02%
2023/03/24	1	13.45	2	13.40	13.35	-1	5,302	-0.02%
2023/03/23	1	13.60	0	0.00	13.45	1	5,536	0.02%
2023/03/22	2	13.28	2	13.30	13.35	0	5,662	0.00%
2023/03/16	1	13.30	6	13.00	13.00	-5	6,803	-0.07%
2023/03/15	3	13.78	6	13.65	13.45	-3	6,854	-0.04%
2023/03/14	6	13.66	0	0.00	13.65	6	6,959	0.09%
2023/03/13	8	13.64	0	0.00	13.85	8	7,072	0.11%
2023/03/10	1	13.55	0	0.00	13.45	1	7,194	0.01%
2023/03/09	9	13.83	0	0.00	13.80	9	7,467	0.12%
2023/03/08	3	14.00	30	13.95	13.95	-27	8,184	-0.33%
2023/03/07	2	14.10	0	0.00	14.05	2	8,593	0.02%
2023/03/06	30	14.13	0	0.00	14.20	30	8,848	0.34%
2023/03/02	9	13.95	2	14.00	13.95	7	8,906	0.08%
2023/03/01	1	14.10	0	0.00	13.90	1	8,939	0.01%
2023/02/23	10	14.55	4	14.35	14.35	6	8,991	0.07%
2023/02/22	6	14.31	1	14.55	14.50	5	8,966	0.06%
2023/02/21	21	14.68	1	14.55	14.40	20	8,934	0.22%
2023/02/20	5	14.25	0	0.00	14.30	5	8,883	0.06%
2023/02/17	2	14.38	0	0.00	14.35	2	8,854	0.02%
2023/02/16	0	0.00	8	14.55	14.60	-8	8,818	-0.09%
2023/02/15	1	14.25	1	14.45	14.25	0	8,772	0.00%
2023/02/13	6	14.20	0	0.00	14.25	6	8,718	0.07%
2023/02/10	2	14.45	9	14.79	14.40	-7	8,694	-0.08%
2023/02/08	12	14.31	0	0.00	14.40	12	8,560	0.14%
2023/02/07	5	14.40	12	14.70	14.60	-7	8,504	-0.08%
2023/02/06	3	14.28	0	0.00	14.30	3	7,928	0.04%
2023/02/03	5	14.35	20	14.40	14.45	-15	7,901	-0.19%
2023/02/02	3	14.55	1	14.40	14.40	2	7,872	0.03%
2023/02/01	32	14.39	28.5	14.80	14.80	3.5	7,808	0.04%
2023/01/31	0	14.10	0	0.00	14.10	0	7,631	0.00%
2023/01/30	3	14.05	5	14.15	14.10	-2	7,619	-0.03%
2023/01/17	6	13.90	5	13.75	13.75	1	7,593	0.01%
2023/01/16	0	0.00	1	13.75	13.90	-1	7,581	-0.01%
2023/01/13	0	0.00	1	14.10	13.80	-1	7,548	-0.01%
2023/01/12	19	13.89	10	13.85	13.85	9	7,529	0.12%
2023/01/11	1	13.95	1	14.20	13.95	0	7,513	0.00%
2023/01/10	8	14.14	3	14.02	13.90	5	7,477	0.07%
2023/01/09	4	14.10	1	14.15	14.15	3	7,436	0.04%
2023/01/06	1	14.30	0	0.00	14.30	1	7,389	0.01%
2023/01/05	4	14.65	1	14.60	14.45	3	7,323	0.04%
2023/01/04	12	14.88	32	14.80	14.50	-20	6,704	-0.30%
2023/01/03	12	14.55	34	14.36	14.55	-22	6,302	-0.35%
2022/12/30	7	14.46	7	14.48	14.25	0	6,174	0.00%
2022/12/29	1	14.25	0	0.00	14.25	1	6,105	0.02%
2022/12/28	52	14.89	38	14.94	14.70	14	6,010	0.23%
2022/12/27	56	15.38	49	15.13	15.05	7	5,718	0.12%
2022/12/26	38	14.88	54	14.97	15.25	-16	4,996	-0.32%
2022/12/23	1	14.45	2	14.25	14.20	-1	4,565	-0.02%
2022/12/22	10	14.20	10	14.15	14.40	0	4,546	0.00%
2022/12/21	10	14.25	11	13.95	14.05	-1	4,488	-0.02%
2022/12/20	12	13.94	2	14.08	13.90	10	4,377	0.23%
2022/12/19	1	14.35	1	14.30	14.00	0	4,280	0.00%
2022/12/15	7	14.59	49	14.81	14.90	-42	4,137	-1.02%
2022/12/14	18	14.08	8	14.22	14.00	10	3,898	0.26%
2022/12/13	17	14.29	11	14.07	13.80	6	3,761	0.16%
2022/12/12	17	14.58	10	14.80	14.50	7	3,482	0.20%
2022/12/09	13	15.22	12	15.25	14.35	1	3,268	0.03%
2022/12/08	13	14.75	35	15.02	15.30	-22	2,868	-0.77%
2022/12/07	7	14.10	7.1	14.10	13.95	-0.1	2,603	0.00%
2022/12/06	4	14.30	16	14.35	14.30	-12	2,529	-0.47%
2022/12/05	42	14.84	46	14.87	14.65	-4	2,416	-0.17%
2022/12/02	37	14.78	6	15.01	14.65	31	2,290	1.35%
2022/12/01	53	15.57	40	15.23	15.25	13	2,150	0.60%
2022/11/30	49	15.98	61	16.21	15.30	-12	1,849	-0.65%
2022/11/29	40	15.52	23	15.15	15.95	17	1,108	1.53%
2022/11/28	11.1	14.05	9	13.96	14.50	2.1	684	0.31%
2022/11/25	3	12.72	2.1	12.82	13.20	0.9	416	0.22%
2022/11/24	1	12.25	4	12.06	12.00	-3	336	-0.89%
2022/11/23	2	12.25	2	12.45	12.30	0	320	0.00%
2022/11/22	5	12.17	2	12.05	11.95	3	274	1.09%
2022/11/21	0	0.00	2	11.80	12.00	-2	222	-0.90%
2022/11/18	1	10.95	0	0.00	10.95	1	176	0.57%
2022/07/25	1	10.05	0	0.00	10.05	1	165	0.60%
2022/05/16	1	10.50	0	0.00	10.50	1	182	0.55%
2022/04/12	0	0.00	1	13.05	13.00	-1	206	-0.48%
2022/03/08	1	13.30	0	0.00	13.40	1	261	0.38%
2022/03/07	5	13.48	0	0.00	13.60	5	262	1.91%
2022/02/24	22	13.80	0	0.00	13.60	22	273	8.03%
2022/02/14	2	13.85	0	0.00	13.85	2	336	0.59%
2022/01/25	1	13.80	0	0.00	13.60	1	362	0.28%
2022/01/24	0	0.00	3	13.90	14.00	-3	373	-0.80%
2022/01/13	1	14.55	0	0.00	14.55	1	360	0.28%
2022/01/10	0	0.00	1	14.65	14.65	-1	382	-0.26%
2021/12/16	0	0.00	1	14.80	14.70	-1	463	-0.22%
2021/12/06	1	14.15	0	0.00	14.10	1	441	0.23%
2021/11/30	0	14.40	0	0.00	14.30	0	442	0.00%
2021/11/26	1	14.55	0	0.00	14.40	1	439	0.23%
2021/11/23	3	14.75	0	0.00	14.60	3	439	0.68%
2021/11/18	1	14.75	0	0.00	14.95	1	439	0.23%
2021/11/17	0	0.00	0.5	14.80	14.90	-0.5	437	-0.11%
2021/11/15	1	14.65	0	14.85	14.80	1	440	0.22%
2021/11/12	0	0.00	5	15.15	15.05	-5	436	-1.15%
2021/11/11	0	0.00	4	15.03	14.80	-4	426	-0.94%
2021/10/08	1	13.85	0	0.00	13.85	1	517	0.19%
2021/10/04	1	13.45	0	0.00	13.90	1	576	0.17%
2021/09/30	1	15.10	3	14.98	14.55	-2	612	-0.33%
2021/09/08	0	0.00	5	13.30	13.25	-5	1,379	-0.36%
2021/09/07	1	13.45	2	13.40	13.40	-1	1,394	-0.07%
2021/09/06	4	13.64	0	0.00	13.40	4	1,411	0.28%
2021/08/30	1	13.70	0	0.00	13.70	1	1,520	0.07%
2021/08/26	0	0.00	2	13.43	13.40	-2	1,775	-0.11%
2021/08/24	0	0.00	3	13.30	13.30	-3	1,877	-0.16%
2021/08/23	0	13.45	0	0.00	13.40	0	1,919	0.00%
2021/08/20	0	0.00	6	12.92	13.00	-6	1,960	-0.31%
2021/08/19	2	13.05	0	0.00	13.00	2	1,991	0.10%
2021/08/18	1	12.90	0	0.00	13.55	1	2,065	0.05%
2021/08/17	1	13.20	0	0.00	13.10	1	2,252	0.04%
2021/08/16	4	13.23	0	0.00	13.35	4	2,431	0.16%
2021/08/13	5	14.24	0	0.00	14.00	5	2,558	0.20%
2021/08/05	0	0.00	3	14.85	14.90	-3	3,183	-0.09%
2021/08/04	3	15.00	1	15.00	15.00	2	3,643	0.05%
2021/08/03	1	15.00	0	0.00	14.90	1	3,968	0.03%
2021/07/20	10	15.25	11	14.93	14.90	-1	4,374	-0.02%
2021/07/16	4	15.25	0	0.00	15.10	4	4,517	0.09%
2021/07/13	1	15.00	15	14.97	14.90	-14	5,059	-0.28%
2021/07/12	3	15.47	0	0.00	15.40	3	5,076	0.06%
2021/07/07	4	15.65	2	15.83	15.45	2	5,164	0.04%
2021/07/05	4	16.18	12	16.00	15.95	-8	5,255	-0.15%
2021/07/02	20	17.15	9	16.99	16.65	11	5,220	0.21%
2021/07/01	8	17.09	18	17.11	17.25	-10	4,971	-0.20%
2021/06/30	5	16.60	3	16.10	16.70	2	4,816	0.04%
2021/06/28	0	0.00	1	15.80	15.95	-1	4,796	-0.02%
2021/06/23	2	15.23	2	15.25	15.15	0	4,799	0.00%
2021/06/18	3	15.40	0	0.00	15.30	3	5,018	0.06%
2021/06/17	15	15.58	1	15.50	15.60	14	5,032	0.28%
2021/06/16	0	0.00	1	15.55	15.35	-1	5,042	-0.02%
2021/06/15	1	14.90	0	0.00	15.20	1	5,129	0.02%
2021/06/07	5	16.15	0	0.00	16.10	5	5,210	0.10%
2021/06/03	0	0.00	6	17.01	17.10	-6	5,103	-0.12%
2021/06/01	0	0.00	1	16.50	16.50	-1	4,890	-0.02%
2021/05/31	3	15.92	0	0.00	15.70	3	4,846	0.06%
2021/05/28	1	16.10	1	16.20	16.30	0	4,806	0.00%
2021/05/27	1	16.10	0	0.00	16.05	1	4,768	0.02%
2021/05/26	0	0.00	6	16.34	16.25	-6	4,740	-0.13%
2021/05/25	20	16.26	53	15.80	15.95	-33	4,669	-0.71%
2021/05/24	13	16.08	15	16.34	16.60	-2	4,493	-0.04%
2021/05/20	5	14.90	1	15.60	14.60	4	4,191	0.10%
2021/05/18	47	13.89	0	0.00	13.95	47	4,088	1.15%
2021/05/17	20	13.30	22	12.72	12.75	-2	4,048	-0.05%
2021/05/14	3	14.40	39	14.53	13.90	-36	3,974	-0.91%
2021/05/13	1	14.35	26	14.72	14.55	-25	3,865	-0.65%
2021/05/12	27	17.68	15	16.17	15.65	12	3,565	0.34%
2021/05/11	32	17.15	4	17.13	17.15	28	3,095	0.90%
2021/05/10	0	0.00	12	15.60	15.60	-12	2,770	-0.43%
2021/05/06	2	14.30	0	0.00	13.90	2	2,712	0.07%
2021/05/04	55	14.77	38	13.79	13.75	17	2,650	0.64%
2021/05/03	0	0.00	5	15.10	14.60	-5	2,574	-0.19%
2021/04/29	3	14.83	2	14.90	14.80	1	2,515	0.04%
2021/04/28	2	14.63	15	15.03	15.10	-13	2,461	-0.53%
2021/04/27	6	14.60	4	14.78	14.65	2	2,411	0.08%
2021/04/26	7	14.41	2	14.70	14.50	5	2,362	0.21%
2021/04/23	9	14.42	4	14.56	14.60	5	2,329	0.21%
2021/04/22	17	15.14	37	15.29	14.80	-20	2,304	-0.87%
2021/04/21	29	15.47	2	15.23	15.35	27	2,166	1.25%
2021/04/20	12	15.00	1	14.00	15.55	11	2,036	0.54%
2021/04/19	0	0.00	6.5	13.53	14.30	-6.5	1,760	-0.37%
2021/04/16	10	13.00	0	0.00	13.00	10	1,656	0.60%
2021/04/15	0	0.00	10	12.50	12.60	-10	1,617	-0.62%
2021/04/14	0	0.00	40	12.21	12.60	-40	1,607	-2.49%
2021/04/13	2	12.88	95	12.74	12.60	-93	1,596	-5.82%
2021/04/12	85	12.66	31	12.53	13.10	54	1,528	3.53%
2021/04/06	9	12.22	2	12.30	12.15	7	1,441	0.49%
2021/03/24	3	12.22	3	12.25	12.25	0	1,351	0.00%
2021/03/19	40	11.68	0	0.00	11.70	40	1,142	3.50%
2021/03/18	3	11.80	9	12.08	11.85	-6	1,128	-0.53%
2021/03/17	0	0.00	7	11.74	11.65	-7	1,047	-0.67%
2021/03/16	8	11.99	6	11.62	11.55	2	1,044	0.19%
2021/03/15	2	11.40	0	0.00	11.95	2	956	0.21%
2021/03/12	2	11.30	0	0.00	11.30	2	921	0.22%
2021/03/10	0	11.28	0	0.00	11.30	0	937	0.00%
2021/03/09	0	11.20	3	11.20	11.20	-3	944	-0.32%
2021/02/26	0	0.00	1	11.25	11.30	-1	1,021	-0.10%
2021/02/25	0	0.00	1	11.15	11.25	-1	1,091	-0.09%
2021/02/24	1	11.00	0	0.00	11.25	1	1,109	0.09%
2021/02/22	0	11.15	0	0.00	11.05	0	1,106	0.00%
2021/02/02	0	0.00	1	10.50	10.65	-1	1,284	-0.08%
2021/02/01	5	10.45	0	0.00	10.45	5	1,369	0.37%
2021/01/29	3	10.67	1	10.75	10.55	2	1,421	0.14%
2021/01/28	5	10.55	0	0.00	10.60	5	1,436	0.35%
2021/01/27	0	0.00	1	10.55	10.60	-1	1,439	-0.07%
2021/01/26	0	0.00	1	10.75	10.70	-1	1,452	-0.07%
2021/01/21	1	10.50	0	0.00	10.50	1	1,481	0.07%
2021/01/18	0	0.00	30	10.65	10.75	-30	1,505	-1.99%
2021/01/14	40	11.23	0	0.00	11.25	40	1,525	2.62%
2021/01/13	10	11.15	0	0.00	11.20	10	1,528	0.65%
2021/01/12	1	11.25	0	0.00	11.15	1	1,532	0.07%
2021/01/11	30	11.50	30	11.25	11.40	0	1,580	0.00%
2021/01/07	0	0.00	30	11.23	11.25	-30	1,676	-1.79%
2021/01/06	0	0.00	3	11.40	11.15	-3	1,695	-0.18%
2021/01/05	10	11.42	0	0.00	11.30	10	1,693	0.59%
2021/01/04	30	11.70	5	12.00	11.70	25	1,714	1.46%
2020/12/30	5	11.25	0	0.00	11.15	5	1,655	0.30%
2020/12/28	40	11.34	30	11.15	11.15	10	1,679	0.60%
2020/12/24	0	0.00	32	11.31	11.50	-32	1,698	-1.88%
2020/12/23	30	11.00	0	0.00	10.80	30	1,564	1.92%
2020/12/10	2	10.95	0	0.00	11.05	2	2,546	0.08%
2020/12/09	0	0.00	0.6	10.65	10.85	-0.6	2,965	-0.02%
2020/12/07	1	10.95	0	0.00	11.05	1	3,218	0.03%
2020/12/02	2	11.40	0	0.00	11.35	2	3,288	0.06%
2020/12/01	0	0.00	0.4	11.55	11.60	-0.4	3,272	-0.01%
2020/11/27	0	0.00	2	11.40	11.45	-2	3,232	-0.06%
2020/11/26	0	0.00	2	11.45	11.50	-2	3,219	-0.06%
2020/11/25	0	0.00	29	11.54	11.35	-29	3,207	-0.90%
2020/11/24	6	11.48	0	0.00	11.50	6	3,192	0.19%
2020/11/23	10	11.50	0	0.00	11.40	10	3,118	0.32%
2020/11/17	1	11.00	10	11.00	11.00	-9	3,085	-0.29%
2020/11/13	0	0.00	5	11.35	11.35	-5	3,054	-0.16%
2020/11/12	4	11.80	0	0.00	11.35	4	3,045	0.13%
2020/11/10	0	0.00	10	11.40	11.25	-10	2,949	-0.34%
2020/11/09	10	11.40	20	11.45	11.50	-10	2,918	-0.34%
2020/11/04	4	10.85	0	0.00	10.80	4	2,776	0.14%
2020/10/28	0	0.00	26	11.04	10.95	-26	2,753	-0.94%
2020/10/27	0	0.00	5	11.17	11.10	-5	2,732	-0.18%
2020/10/23	1	11.20	0	0.00	11.15	1	2,728	0.04%
2020/10/22	3	11.17	3	11.13	11.15	0	2,734	0.00%
2020/10/19	2	11.05	3	11.37	11.05	-1	2,706	-0.04%
2020/10/16	23	11.55	13	11.55	11.45	10	2,662	0.38%
2020/10/15	0	0.00	15	11.15	11.05	-15	2,533	-0.59%
2020/10/14	8	11.19	0	0.00	11.15	8	2,529	0.32%
2020/10/13	2	11.25	0	0.00	11.25	2	2,529	0.08%
2020/10/08	1	11.05	0	0.00	10.95	1	2,505	0.04%
2020/10/06	2	11.20	1	11.30	11.15	1	2,668	0.04%
2020/09/30	5	11.35	7	11.13	11.05	-2	2,754	-0.07%
2020/09/29	8	11.05	0	0.00	11.15	8	2,752	0.29%
2020/09/28	0	0.00	1	11.10	11.10	-1	2,813	-0.04%
2020/09/25	0	0.00	1	11.20	10.75	-1	3,105	-0.03%
2020/09/24	2	11.55	1	11.25	11.00	1	3,111	0.03%
2020/09/23	2	11.60	0	0.00	11.60	2	3,101	0.06%
2020/09/22	17	12.24	5	12.05	12.00	12	3,086	0.39%
2020/09/18	0	0.00	1	12.10	12.05	-1	2,924	-0.03%
2020/09/17	19	12.32	34	12.20	12.70	-15	2,815	-0.53%
2020/09/16	28	11.56	0	0.00	11.55	28	2,472	1.13%
2020/09/15	2	12.20	3.3	12.17	12.05	-1.3	2,472	-0.05%
2020/09/14	45	12.66	10	11.97	12.30	35	2,416	1.45%
2020/09/11	2	12.25	5	12.25	12.25	-3	2,124	-0.14%
2020/09/10	3	11.15	1	11.15	11.15	2	1,966	0.10%
2020/09/09	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/08/26	0	0.00	1	9.00	8.99	-1	1,970	-0.05%
2020/08/21	0	0.00	0.5	9.01	9.01	-0.5	1,974	-0.03%
2020/08/14	0	0.00	1	9.17	9.14	-1	2,020	-0.05%
2020/07/27	6	9.37	1	9.26	9.37	5	2,070	0.24%
2020/07/20	0.1	9.44	0	0.00	9.50	0.1	2,108	0.00%
2020/07/16	1	9.80	0	0.00	9.87	1	2,126	0.05%
2020/07/14	0	0.00	5	10.10	10.10	-5	2,109	-0.24%
2020/07/13	11	10.06	35	10.31	10.50	-24	2,080	-1.15%
2020/07/08	10	10.70	0	0.00	10.80	10	1,863	0.54%
2020/07/07	0	0.00	45	10.55	10.90	-45	1,837	-2.45%
2020/07/06	47	11.36	0	0.00	11.10	47	1,763	2.67%
2020/06/24	0	0.00	2	9.91	9.90	-2	1,315	-0.15%
2020/06/22	3	10.10	3	9.96	9.94	0	1,253	0.00%
2020/06/18	14	9.75	0	0.00	9.37	14	1,145	1.22%
2020/06/16	0	0.00	1	8.64	8.75	-1	903	-0.11%
2020/06/15	1	8.56	11	8.60	8.54	-10	888	-1.13%
2020/06/12	0.4	8.37	0	0.00	8.38	0.4	882	0.05%
2020/06/11	1	8.62	1	8.70	8.48	0	878	0.00%
2020/06/08	0.1	8.60	1	8.65	8.63	-0.9	860	-0.11%
2020/06/05	1	8.62	0	0.00	8.60	1	854	0.12%
2020/06/04	1	8.69	0	0.00	8.70	1	848	0.12%
2020/06/03	0	0.00	15	8.37	8.40	-15	802	-1.87%
2020/05/26	5	8.36	10	8.33	8.21	-5	774	-0.65%
2020/05/19	0	0.00	2	7.81	7.98	-2	717	-0.28%
2020/05/15	22	7.79	0	0.00	7.76	22	714	3.08%
2020/05/12	20	8.00	0	0.00	8.05	20	708	2.82%
2020/05/11	10	8.02	0	0.00	8.13	10	701	1.43%
2020/05/04	0	0.00	6	7.87	7.89	-6	676	-0.89%
2020/04/29	6	7.91	0	0.00	7.90	6	651	0.92%
2020/04/20	0	0.00	1	8.60	8.61	-1	557	-0.18%
2020/04/06	0.1	7.44	0	0.00	7.47	0.1	574	0.02%
2020/03/17	0	0.00	3	7.78	7.63	-3	712	-0.42%
2020/03/13	0.1	8.43	0	0.00	8.53	0.1	715	0.01%
2020/03/12	0.1	9.00	0	0.00	9.06	0.1	718	0.01%
2020/03/06	0.2	9.83	0	0.00	9.85	0.2	778	0.03%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/02	0.2	9.90	0	0.00	9.90	0.2	811	0.02%
2020/02/26	0	0.00	0.1	10.00	10.00	-0.1	820	-0.01%
2020/02/25	0.3	10.10	0	0.00	10.20	0.3	813	0.04%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/01/30	0.1	9.41	0	0.00	9.43	0.1	837	0.01%
2020/01/14	0.1	9.95	0	0.00	9.97	0.1	841	0.01%
2020/01/02	0	0.00	5	10.15	10.15	-5	903	-0.55%
2019/12/31	0.1	9.97	0	0.00	9.99	0.1	970	0.01%
2019/12/23	0	0.00	2	10.30	10.40	-2	956	-0.21%
2019/12/13	1	10.45	0	0.00	10.45	1	858	0.12%
2019/12/11	1	10.60	2	10.40	10.45	-1	826	-0.12%
2019/12/10	2	10.55	0	0.00	10.45	2	816	0.24%
2019/12/04	0	0.00	12	10.00	10.05	-12	849	-1.41%
2019/11/27	0	0.00	0.9	10.00	10.10	-0.9	917	-0.09%
2019/11/21	0.3	9.99	0	0.00	10.05	0.3	971	0.03%
2019/11/11	0	0.00	2	10.15	9.95	-2	1,122	-0.18%
2019/11/08	2	9.97	0	0.00	10.35	2	1,115	0.18%
2019/11/01	0	0.00	1	9.75	9.77	-1	1,178	-0.08%
2019/10/28	1	9.93	2	9.85	9.93	-1	1,178	-0.08%
2019/10/24	0	0.00	1	10.00	9.96	-1	1,175	-0.09%
2019/10/18	1	9.96	1	9.97	9.96	0	1,156	0.00%
2019/10/16	0	0.00	11	9.95	9.95	-11	1,158	-0.95%
2019/10/14	5	10.03	20	9.94	9.98	-15	1,186	-1.26%
2019/10/09	30	10.05	0	0.00	10.05	30	1,179	2.54%
2019/10/08	2	10.25	3	10.10	10.05	-1	1,164	-0.09%
2019/10/07	2	10.03	0	0.00	10.40	2	1,130	0.18%
2019/10/01	0	0.00	1	9.27	9.27	-1	1,034	-0.10%
2019/09/20	2	9.40	0	0.00	9.40	2	1,050	0.19%
2019/09/17	0	0.00	3.4	9.38	9.42	-3.4	1,057	-0.32%
2019/09/12	0	0.00	2	9.37	9.41	-2	1,071	-0.19%
2019/08/26	4	6.56	0	0.00	6.55	4	1,016	0.39%
2019/08/23	3	6.60	0	0.00	6.60	3	1,018	0.29%
2019/08/20	0	0.00	7	6.64	6.64	-7	1,195	-0.59%
2019/08/16	8	6.58	0	0.00	6.60	8	1,276	0.63%
2019/08/15	1	6.55	0	0.00	6.56	1	1,263	0.08%
2019/06/19	0.1	6.02	0	0.00	6.04	0.1	1,819	0.01%
2019/06/12	0	0.00	10	6.18	6.20	-10	1,808	-0.55%
2019/06/10	0.1	6.07	4	6.12	6.09	-3.9	1,794	-0.22%
2019/06/05	0	0.00	1	6.15	6.11	-1	1,798	-0.06%
2019/05/28	10	6.49	0	0.00	6.41	10	1,763	0.57%
2019/05/24	0	0.00	1	6.30	6.30	-1	1,576	-0.06%
2019/05/14	1	6.22	0	0.00	6.20	1	1,257	0.08%
2019/05/02	0.2	5.71	0	0.00	5.75	0.2	1,100	0.02%
2019/04/22	0	0.00	1	5.94	5.90	-1	1,064	-0.09%
2019/04/12	0	0.00	10	5.85	5.84	-10	1,042	-0.96%
2019/04/01	0	0.00	6	5.87	6.00	-6	939	-0.64%
2019/03/29	0	0.00	5.1	5.90	5.84	-5.1	891	-0.57%
2019/03/28	11.1	5.99	5	6.08	6.09	6.1	787	0.78%
2019/03/27	0	0.00	54	5.53	5.54	-54	582	-9.27%
2019/03/20	2	5.10	0	0.00	5.08	2	517	0.39%
2019/03/07	0	0.00	2	5.26	5.20	-2	817	-0.24%
2019/03/04	5	5.05	0	0.00	5.08	5	825	0.61%
2019/02/14	0	0.00	1	4.88	4.88	-1	803	-0.12%
2019/02/12	0	0.00	20	4.86	4.86	-20	801	-2.50%
2019/01/16	20	4.76	0	0.00	4.72	20	827	2.42%
2019/01/09	0.2	4.70	0	0.00	4.75	0.2	830	0.02%
2018/12/28	0	4.90	0	0.00	4.93	0	839	0.00%
2018/12/19	0	0.00	10	4.98	4.98	-10	815	-1.23%
2018/12/18	2	5.04	0	0.00	5.02	2	817	0.24%
2018/12/14	0	0.00	1	5.27	5.18	-1	810	-0.12%
2018/12/11	0	0.00	1	5.12	5.08	-1	807	-0.12%
2018/12/10	3	5.17	0	0.00	5.11	3	807	0.37%
2018/12/07	0	0.00	201	5.33	5.37	-201	788	-25.50%	大賣/鉅額交易
2018/12/06	201	6.00	13	5.68	5.50	188	761	24.69%	大買/鉅額交易
2018/12/05	11	5.60	4	5.63	5.63	7	660	1.06%
2018/12/04	1	5.00	0	0.00	5.12	1	551	0.18%
2018/09/26	0	0.00	20	5.11	5.05	-20	607	-3.29%
2018/09/14	20	5.01	0	0.00	5.02	20	682	2.93%
2018/08/28	3	5.19	0	0.00	5.25	3	1,287	0.23%
2018/08/24	3	5.29	0	0.00	5.29	3	1,560	0.19%
2018/08/23	0	0.00	3	5.47	5.48	-3	1,806	-0.17%
2018/08/22	0	0.00	1	5.13	5.10	-1	2,024	-0.05%
2018/08/17	0	0.00	2	5.04	5.07	-2	2,147	-0.09%
2018/07/16	4	5.35	0	0.00	5.34	4	2,754	0.15%
2018/07/11	1	5.26	4	5.65	5.56	-3	2,739	-0.11%
2018/07/09	0	0.00	1	5.45	5.53	-1	2,720	-0.04%
2018/07/03	0	0.00	10	5.44	5.36	-10	2,692	-0.37%
2018/06/29	3	5.50	0	0.00	5.55	3	2,671	0.11%
2018/06/27	0	0.00	20	5.73	5.72	-20	2,643	-0.76%
2018/06/26	30	5.82	0	0.00	5.68	30	2,636	1.14%
2018/06/22	0	0.00	40	6.23	6.08	-40	2,581	-1.55%
2018/06/20	40	6.11	0	0.00	6.08	40	2,556	1.56%
2018/06/19	0	0.00	32	6.41	6.28	-32	2,530	-1.26%
2018/06/15	0	0.00	5	6.31	6.22	-5	2,509	-0.20%
2018/06/14	1	6.40	0	0.00	6.31	1	2,492	0.04%
2018/06/13	41	6.48	4	6.48	6.44	37	2,476	1.49%
2018/06/12	7	6.86	36	6.99	6.78	-29	2,425	-1.20%
2018/06/11	37	6.15	32	6.08	6.78	5	2,298	0.22%
2018/06/08	0	0.00	1	6.25	6.17	-1	2,166	-0.05%
2018/06/07	30.2	6.52	0	0.00	6.50	30.2	2,117	1.43%
2018/06/06	0.3	6.65	18	6.62	6.67	-17.7	2,069	-0.86%
2018/06/05	10	6.73	37	6.67	6.75	-27	2,038	-1.32%
2018/06/04	38	6.52	8	6.57	6.49	30	1,967	1.52%
2018/06/01	20.5	6.83	14	6.85	6.83	6.5	1,879	0.35%
2018/05/31	2	6.53	0	0.00	6.71	2	1,686	0.12%
2018/05/30	11	6.08	0	0.00	6.10	11	1,422	0.77%
2018/05/29	3	5.55	40	5.54	5.55	-37	1,169	-3.16%
2018/05/28	30	5.04	30	5.07	5.05	0	1,068	0.00%
2018/05/24	11	5.09	9	5.10	5.10	2	1,030	0.19%
2018/05/22	30	5.25	0	0.00	5.09	30	998	3.00%
2018/05/18	0	0.00	5	5.40	5.44	-5	924	-0.54%
2018/05/17	5	5.49	280	5.49	5.63	-275	865	-31.77%	大賣/鉅額交易
2018/05/16	0	0.00	10	5.16	5.31	-10	680	-1.47%
2018/05/15	0	0.00	20	4.93	4.83	-20	546	-3.66%
2018/05/14	10	4.50	0	0.00	4.95	10	487	2.05%
2018/05/11	7	4.50	0	0.00	4.50	7	372	1.88%
2018/05/10	103	4.55	0	0.00	4.51	103	374	27.48%	大買/鉅額交易
2018/05/08	90	4.53	0	0.00	4.51	90	375	23.97%
2018/05/07	10	4.51	0	0.00	4.51	10	377	2.65%
2018/05/04	0	0.00	3	4.50	4.50	-3	383	-0.78%
2018/04/16	0	0.00	10	4.62	4.63	-10	456	-2.19%
2018/03/29	0	0.00	140	4.55	4.56	-140	454	-30.81%	大賣/鉅額交易
2018/03/22	0	0.00	1	4.60	4.61	-1	441	-0.23%
2018/03/19	20	4.66	0	0.00	4.64	20	455	4.39%
2018/03/16	1	4.66	0	0.00	4.67	1	452	0.22%
2018/01/12	18	4.71	0	0.00	4.75	18	322	5.57%
2018/01/03	0	0.00	3	4.69	4.68	-3	302	-0.99%