中福 (1435)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
41.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	1	44.00	0	0.00	43.50	1	4	22.90%
2024/10/21	0	0.00	1	46.80	46.80	-1	4	-20.83%
2024/08/05	0	44.40	0	0.00	43.65	0	7	0.01%
2024/07/01	0	49.45	0	0.00	48.00	0	7	0.01%
2024/06/14	0	45.50	0	0.00	46.00	0	6	0.01%
2024/04/12	0	49.90	0	0.00	52.00	0	35	0.00%
2024/03/25	0	51.00	0	0.00	50.00	0	44	0.00%
2024/03/21	0	50.90	0	0.00	49.10	0	45	0.01%
2024/03/20	0	51.70	0	0.00	49.00	0	63	0.00%
2024/03/15	0	49.15	0	0.00	50.00	0	63	0.00%
2024/01/26	0	0.00	0	52.60	55.00	0	63	0.00%
2024/01/17	0	0.00	5	55.00	55.50	-5	62	-8.02%
2023/12/25	0	0.00	1	46.80	45.50	-1	52	-1.91%
2023/12/22	1	48.00	0	0.00	45.40	1	53	1.89%
2023/12/18	0	42.70	0	0.00	41.40	0	50	0.00%
2023/11/10	0	36.62	0	0.00	34.00	0	47	0.01%
2023/11/06	0	36.10	0	0.00	35.55	0	48	0.01%
2023/10/26	0	35.50	0	0.00	35.00	0	47	0.00%
2023/10/25	0	35.75	0	0.00	35.10	0	46	0.00%
2023/09/27	5	49.25	2	49.25	49.25	3	56	5.33%
2023/03/22	0	0.00	0	36.40	35.35	0	40	-0.03%
2023/03/21	2	38.00	0	0.00	38.00	2	38	5.18%
2023/03/20	0	39.90	0	0.00	39.80	0	38	0.03%
2022/08/16	0	49.55	0	0.00	49.10	0	36	0.00%
2022/08/08	0	50.30	0	0.00	51.40	0	39	0.00%
2022/08/01	0	54.70	0	0.00	50.80	0	42	0.00%
2022/07/29	0	53.40	0	0.00	50.00	0	42	0.00%
2022/07/04	0	0.00	0	65.00	64.60	0	82	0.00%
2022/06/21	0	0.00	1	54.80	57.30	-1	101	-0.98%
2022/06/20	0	0.00	0	54.10	54.10	0	103	-0.01%
2022/06/09	0	0.00	0.1	54.80	53.60	-0.1	103	-0.05%
2022/06/08	0	0.00	0.4	52.20	52.20	-0.4	105	-0.42%
2022/05/09	1	52.70	0	0.00	49.50	1	224	0.45%
2022/05/05	0	0.00	0	50.90	50.50	0	225	0.00%
2022/04/22	0	0.00	0	50.80	50.50	0	228	0.00%
2022/04/19	0	0.00	0	60.40	56.90	0	228	0.00%
2022/04/18	0	58.90	0	0.00	59.00	0	227	0.00%
2022/04/15	0.5	62.00	0	0.00	61.90	0.5	227	0.22%
2022/04/14	0	0.00	1	63.20	63.40	-1	226	-0.44%
2022/04/12	0.1	52.20	0	51.50	52.50	0	217	0.00%
2022/04/11	1	53.70	0	0.00	54.20	1	215	0.46%
2022/04/06	0	0.00	1	41.35	40.85	-1	210	-0.47%
2022/03/24	0	0.00	0	63.10	62.60	0	198	-0.01%
2022/03/23	0	68.00	0	0.00	67.00	0	196	0.01%
2022/02/24	0	0.00	6	46.80	46.80	-6	127	-4.71%
2022/02/18	0	0.00	28.9	38.70	38.70	-28.9	92	-31.37%
2022/02/17	3	35.20	0	0.00	35.20	3	89	3.34%
2021/12/28	0	0.00	2	29.70	30.00	-2	87	-2.28%
2021/12/16	2	29.23	0	0.00	28.85	2	85	2.35%
2021/12/15	0	0.00	2	28.75	29.25	-2	84	-2.38%
2021/12/14	2	28.40	0	0.00	28.50	2	81	2.45%
2021/12/13	0	0.00	2	28.10	27.75	-2	79	-2.51%
2021/11/08	0	0.00	2	26.95	26.95	-2	70	-2.83%
2021/10/26	0	0.00	3	24.05	23.95	-3	61	-4.89%
2021/10/12	0	0.00	7	23.81	23.95	-7	75	-9.33%
2021/10/04	0	0.00	4	24.54	23.20	-4	72	-5.53%
2021/07/30	0	0.00	0	20.90	21.15	0	106	0.00%
2021/04/26	0	0.00	2	21.70	21.95	-2	192	-1.04%
2021/04/22	1	24.10	0	0.00	23.50	1	197	0.51%
2021/04/21	2	26.45	0	0.00	25.65	2	196	1.02%
2021/04/19	0	0.00	1	27.25	26.85	-1	192	-0.52%
2021/04/16	1	26.05	0	0.00	26.45	1	198	0.50%
2021/04/15	0	30.13	0	0.00	27.50	0	200	0.00%
2021/04/14	0	0.00	1	26.60	27.55	-1	215	-0.46%
2021/04/13	0	24.90	0	0.00	25.05	0	216	0.00%
2021/04/12	0	0.00	1	24.65	24.65	-1	226	-0.44%
2021/04/09	0	26.85	0	0.00	24.55	0	232	0.00%
2021/04/08	1	24.20	0	0.00	24.65	1	231	0.43%
2021/03/18	1	26.30	2	25.90	25.55	-1	481	-0.21%
2021/03/17	2	28.85	0	0.00	26.65	2	485	0.41%
2021/03/08	0	0.00	1	25.00	25.00	-1	509	-0.20%
2021/02/22	5	26.30	0	0.00	26.50	5	534	0.94%
2021/02/01	0	0.00	1	27.00	26.25	-1	634	-0.16%
2021/01/20	5	28.77	0	0.00	28.05	5	771	0.65%
2021/01/18	0	0.00	2	29.00	29.60	-2	817	-0.24%
2021/01/15	0	0.00	6	29.68	29.60	-6	820	-0.73%
2021/01/14	0	0.00	1	29.30	29.60	-1	822	-0.12%
2021/01/13	2	29.10	0	0.00	28.85	2	828	0.24%
2021/01/11	5	27.70	0	0.00	27.65	5	833	0.60%
2021/01/06	1	26.70	0	0.00	26.55	1	831	0.12%
2021/01/05	1	26.70	0	0.00	26.40	1	847	0.12%
2020/12/25	6	27.68	0	0.00	26.90	6	987	0.61%
2020/12/24	0	0.00	2	27.30	28.50	-2	996	-0.20%
2020/12/22	5	25.65	0	0.00	25.00	5	994	0.50%
2020/12/21	0	0.00	2	22.55	25.10	-2	1,000	-0.20%
2020/12/16	0	0.00	5	23.35	23.65	-5	999	-0.50%
2020/12/14	0	0.00	0.1	19.55	19.55	-0.1	1,028	-0.01%
2020/12/07	0	0.00	1	17.95	17.90	-1	1,029	-0.10%
2020/11/27	1	19.20	0	0.00	19.40	1	1,063	0.09%
2020/11/23	10	19.23	0	0.00	19.25	10	1,069	0.93%
2020/11/20	1	19.10	0	0.00	19.05	1	1,067	0.09%
2020/11/12	1	19.25	3	18.70	19.30	-2	1,103	-0.18%
2020/11/09	1	22.40	5	22.40	22.10	-4	1,049	-0.38%
2020/11/06	5	23.15	12	23.13	22.50	-7	1,031	-0.68%
2020/11/05	6	22.47	5	22.60	22.60	1	1,010	0.10%
2020/11/04	11	20.65	0	0.00	20.85	11	996	1.10%
2020/11/03	5	21.24	1	21.70	21.30	4	979	0.41%
2020/11/02	1	18.95	2	19.45	19.85	-1	956	-0.10%
2020/10/28	3	18.83	0	0.00	18.75	3	910	0.33%
2020/10/27	0	0.00	8	18.33	19.50	-8	891	-0.90%
2020/10/26	0	0.00	1	17.65	17.75	-1	854	-0.12%
2020/10/21	0	0.00	2	17.30	17.40	-2	829	-0.24%
2020/10/20	0	0.00	3	17.25	17.30	-3	829	-0.36%
2020/10/19	3	17.07	0	0.00	17.40	3	823	0.36%
2020/10/16	0	0.00	7	17.20	17.25	-7	819	-0.85%
2020/10/15	3	16.80	0	0.00	17.05	3	812	0.37%
2020/10/14	1	17.25	0	0.00	17.10	1	808	0.12%
2020/10/13	2	17.45	0	0.00	17.60	2	793	0.25%
2020/10/12	2	16.05	0	0.00	17.25	2	771	0.26%
2020/10/08	2	16.15	1	16.35	15.70	1	729	0.14%
2020/10/07	4	16.83	0	0.00	16.30	4	716	0.56%
2020/09/30	0	0.00	1	13.75	15.05	-1	671	-0.15%
2020/09/29	2	14.30	6	13.70	13.70	-4	601	-0.67%
2020/09/28	6	14.37	0	0.00	14.95	6	582	1.03%
2020/09/25	1	13.05	1	13.25	13.60	0	564	0.00%
2020/09/21	0	0.00	1	11.65	12.55	-1	443	-0.23%
2020/09/07	0	0.00	10	11.10	10.95	-10	339	-2.94%
2020/09/02	14	10.67	17	10.37	10.85	-3	311	-0.96%
2020/08/28	0	0.00	1	9.97	9.91	-1	286	-0.35%
2020/08/25	2	9.39	0.1	9.50	9.55	1.9	287	0.66%
2020/08/24	15	9.96	2	9.98	9.95	13	284	4.57%
2020/08/21	3	9.50	0	0.00	9.89	3	264	1.13%
2020/08/19	0	0.00	30	9.10	9.12	-30	232	-12.92%
2020/07/21	0	0.00	1	8.84	8.85	-1	221	-0.45%
2020/07/14	0	0.00	3	8.84	8.72	-3	234	-1.28%
2020/07/06	2	8.70	0	0.00	8.64	2	216	0.92%
2020/06/19	0	0.00	0	8.90	8.90	0	241	-0.01%
2020/06/05	0	0.00	1	8.65	8.71	-1	346	-0.29%
2020/06/01	0	0.00	1	8.60	8.70	-1	403	-0.25%
2020/05/18	1	8.38	0	0.00	8.24	1	452	0.22%
2020/04/30	0	0.00	1	8.23	8.35	-1	530	-0.19%
2020/04/28	1	8.18	0	0.00	8.21	1	534	0.19%
2020/04/24	0	0.00	0.1	8.28	8.28	-0.1	548	-0.02%
2020/04/23	0	0.00	1	8.08	8.17	-1	550	-0.18%
2020/04/21	32	8.01	5	8.43	8.25	27	550	4.91%
2020/03/31	0	0.00	0	7.17	7.10	0	522	0.00%
2020/03/25	0	0.00	1	7.46	7.29	-1	535	-0.19%
2020/03/24	0	0.00	1	7.04	7.09	-1	541	-0.18%
2020/03/23	1	6.94	0	0.00	6.98	1	517	0.19%
2020/03/20	2	6.87	1	6.98	6.90	1	513	0.19%
2020/03/18	1	6.90	0	0.00	6.90	1	499	0.20%
2020/03/17	0.1	6.70	0	0.00	6.71	0.1	503	0.02%
2020/03/13	1	6.93	0	0.00	7.14	1	500	0.20%
2020/03/12	1	7.61	0	0.00	7.62	1	480	0.21%
2020/03/11	0	0.00	10	8.91	8.45	-10	468	-2.13%
2020/03/10	2	9.21	3	9.65	9.28	-1	451	-0.22%
2020/03/09	1	9.80	1	9.83	9.88	0	433	0.00%
2020/03/06	3	10.00	0	0.00	9.93	3	427	0.70%
2020/03/02	1	9.57	0	0.00	9.60	1	414	0.24%
2020/02/26	0	0.00	0	9.00	9.02	0	409	0.00%
2020/02/20	0	0.00	0	8.60	8.60	0	409	0.00%
2020/02/14	0	0.00	1	8.66	8.45	-1	399	-0.25%
2020/02/13	1	8.85	0	0.00	8.77	1	402	0.25%
2020/01/15	0	0.00	0	7.39	7.50	0	382	0.00%
2020/01/03	0	0.00	0	7.32	7.36	0	370	0.00%
2019/11/21	0	0.00	1	6.69	6.71	-1	286	-0.35%
2019/11/15	0	0.00	10	6.66	6.70	-10	270	-3.70%
2019/11/12	1	6.55	0	0.00	6.71	1	252	0.40%
2019/11/08	10	6.56	0	0.00	6.50	10	238	4.19%
2019/11/05	0	0.00	7	6.36	6.34	-7	222	-3.14%
2019/09/23	0	0.00	0.1	5.70	5.75	-0.1	140	-0.07%
2019/09/05	0	0.00	10	5.65	5.71	-10	134	-7.46%
2019/09/04	0	0.00	10	5.65	5.69	-10	134	-7.45%
2019/08/27	20	5.59	0	0.00	5.55	20	129	15.39%
2019/07/23	0	0.00	4	5.46	5.46	-4	123	-3.25%
2019/07/08	0.1	5.25	0	0.00	5.27	0.1	97	0.10%
2018/05/11	0	0.00	2	5.52	5.54	-2	228	-0.87%
2018/05/08	0	0.00	1	5.43	5.45	-1	230	-0.43%
2018/04/24	0	0.00	2	5.70	5.60	-2	217	-0.92%
2018/04/23	2	5.58	0	0.00	5.64	2	214	0.93%
2018/04/20	0	0.00	2	5.70	5.65	-2	210	-0.95%
2018/04/18	2	5.60	0	0.00	5.64	2	203	0.98%
2018/04/11	0	0.00	0	5.83	5.78	0	193	0.00%
2018/04/09	0	0.00	2	5.94	5.80	-2	194	-1.03%
2018/04/03	2	5.72	0	0.00	5.70	2	185	1.08%
2018/04/02	2	6.09	1	6.09	6.09	1	156	0.64%
2018/03/30	1	5.55	0	0.00	5.54	1	103	0.97%
2018/03/08	0	0.00	1	5.71	5.71	-1	99	-1.01%
2018/03/06	1	5.56	0	0.00	5.56	1	90	1.10%
2018/01/18	0	0.00	2	5.56	5.55	-2	109	-1.82%