年興 (1451)-永豐金-桃園券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	20.90	0	0.00	20.90	1	161	0.62%
2024/11/15	4	20.90	0	0.00	20.95	4	157	2.54%
2024/11/04	25	20.00	0	0.00	19.95	25	111	22.46%
2024/10/24	1	20.00	0	0.00	20.00	1	116	0.86%
2024/10/22	0	20.45	0	0.00	20.05	0	115	0.00%
2024/10/04	10	20.08	0	0.00	19.90	10	119	8.38%
2024/10/01	10	20.15	0	0.00	20.25	10	117	8.49%
2024/09/26	15	19.93	0	0.00	19.95	15	123	12.19%
2024/08/15	0	0.00	1	19.80	19.75	-1	131	-0.76%
2024/08/02	9	19.43	0	0.00	19.60	9	127	7.04%
2024/07/31	5	19.40	0	0.00	19.55	5	140	3.57%
2024/07/30	10	19.45	0	0.00	19.45	10	149	6.71%
2024/07/29	10	19.48	0	0.00	19.50	10	151	6.60%
2024/07/26	2.1	19.45	0	0.00	19.45	2.1	152	1.38%
2024/07/23	0.1	19.65	0	0.00	19.65	0.1	155	0.07%
2024/07/15	0.1	20.20	0	0.00	20.10	0.1	159	0.07%
2024/07/05	5	20.00	0	0.00	20.05	5	177	2.82%
2024/06/24	20	20.80	0	0.00	20.80	20	176	11.32%
2024/06/21	20	20.88	0	0.00	20.90	20	176	11.30%
2024/06/20	75	20.96	0	0.00	20.80	75	177	42.35%
2024/06/18	1	20.70	0	0.00	20.65	1	174	0.57%
2024/06/17	50	20.94	0	0.00	20.90	50	173	28.78%
2024/05/30	0.1	20.30	0	0.00	20.15	0.1	172	0.03%
2024/04/09	0	0.00	2	19.45	19.40	-2	128	-1.56%
2024/03/27	0	0.00	1	19.35	19.35	-1	128	-0.78%
2024/03/20	0	0.00	1	19.00	19.00	-1	130	-0.77%
2024/03/18	0	0.00	1	18.90	18.95	-1	131	-0.76%
2024/03/14	0	0.00	1.5	19.17	18.95	-1.5	130	-1.17%
2024/03/07	0	0.00	1	18.95	18.85	-1	127	-0.78%
2024/03/06	0	0.00	1	19.00	18.95	-1	128	-0.78%
2024/03/04	0	0.00	1	18.95	18.90	-1	130	-0.77%
2024/02/23	0	0.00	5	19.15	19.10	-5	201	-2.48%
2024/02/20	0	19.35	0	0.00	19.20	0	204	0.00%
2024/02/16	1	19.00	0	0.00	19.05	1	203	0.49%
2024/01/29	0	0.00	1	19.20	19.25	-1	201	-0.50%
2023/12/25	0.1	18.90	0	0.00	18.85	0.1	170	0.03%
2023/12/22	0.1	19.10	0	0.00	18.90	0.1	169	0.06%
2023/12/21	0.1	19.15	0	0.00	19.00	0.1	168	0.03%
2023/12/15	0	0.00	1	19.05	19.15	-1	169	-0.59%
2023/12/13	0	0.00	1	19.10	19.10	-1	168	-0.60%
2023/12/11	0.1	19.15	0	0.00	19.00	0.1	169	0.06%
2023/11/29	0	0.00	1	18.95	18.85	-1	165	-0.60%
2023/11/14	1	18.85	0	0.00	18.85	1	91	1.09%
2023/11/10	1	18.80	0	0.00	18.80	1	95	1.05%
2023/11/08	0	18.90	0	0.00	18.80	0	97	0.01%
2023/10/05	0	0.00	1	18.70	18.70	-1	122	-0.81%
2023/09/22	2	18.95	0	0.00	18.90	2	157	1.27%
2023/09/21	2	18.90	0	0.00	18.85	2	164	1.22%
2023/09/13	1	18.80	0	0.00	18.90	1	179	0.56%
2023/09/01	0	0.00	10	19.35	19.40	-10	203	-4.91%
2023/08/28	0	0.00	0.3	18.95	18.85	-0.3	210	-0.16%
2023/08/09	0	0.00	3	20.00	19.85	-3	230	-1.30%
2023/07/04	0	0.00	2	20.20	20.20	-2	371	-0.54%
2023/06/12	0	0.00	5.4	21.71	21.65	-5.4	368	-1.46%
2023/06/07	0	0.00	4	21.85	21.80	-4	398	-1.00%
2023/06/06	0	0.00	1	21.60	21.60	-1	403	-0.25%
2023/06/02	5	21.45	0	0.00	21.45	5	410	1.22%
2023/05/10	10	21.00	0	0.00	21.00	10	475	2.10%
2023/05/08	5	20.90	0	0.00	21.10	5	457	1.09%
2023/04/26	0	0.00	15	22.77	22.90	-15	387	-3.87%
2023/03/23	2	22.80	0	0.00	22.80	2	390	0.51%
2023/03/16	0	0.00	3	22.60	22.80	-3	384	-0.78%
2023/03/14	0.1	23.10	90	23.14	23.10	-89.9	382	-23.52%
2023/03/07	0	0.00	1	23.75	23.80	-1	357	-0.28%
2023/03/06	1	23.70	0	0.00	23.65	1	358	0.28%
2023/03/01	0	0.00	12	23.20	23.15	-12	374	-3.20%
2023/02/23	1	23.40	0	0.00	23.50	1	382	0.26%
2023/02/20	0	0.00	2	23.48	23.60	-2	385	-0.52%
2023/02/16	0	0.00	1	22.85	22.90	-1	382	-0.26%
2023/02/14	0	0.00	9	22.54	22.70	-9	384	-2.34%
2023/02/13	0	0.00	1	22.15	22.25	-1	374	-0.27%
2023/02/09	5	21.70	0	0.00	21.90	5	378	1.32%
2023/02/07	1	21.45	0	0.00	21.50	1	371	0.27%
2023/01/17	5	21.20	0	0.00	21.10	5	377	1.33%
2023/01/11	0	0.00	0.9	20.95	20.90	-0.9	388	-0.23%
2023/01/03	0.1	21.00	0	0.00	21.00	0.1	414	0.01%
2022/12/30	0	0.00	1	20.90	20.95	-1	413	-0.24%
2022/12/29	1	20.80	0	0.00	20.90	1	416	0.24%
2022/12/28	1	20.85	0	0.00	20.85	1	418	0.24%
2022/12/19	2	21.25	0	0.00	21.30	2	428	0.47%
2022/12/16	2	21.35	0	0.00	21.35	2	435	0.46%
2022/12/13	4	21.35	3	21.40	21.30	1	435	0.23%
2022/12/05	1	21.65	0	0.00	21.80	1	428	0.23%
2022/12/02	12.1	21.85	0	0.00	21.80	12.1	428	2.82%
2022/12/01	1	21.80	0	0.00	21.65	1	432	0.23%
2022/11/30	0	0.00	1	21.75	21.80	-1	431	-0.23%
2022/11/23	1	21.50	1	21.35	21.55	0	472	0.00%
2022/11/18	1	21.90	0	0.00	21.90	1	496	0.20%
2022/11/11	0	0.00	3	22.00	22.05	-3	556	-0.54%
2022/10/14	0	0.00	1	21.55	21.60	-1	584	-0.17%
2022/10/11	0.6	22.00	0	0.00	22.00	0.6	571	0.10%
2022/09/26	1.5	23.43	0	0.00	22.95	1.5	579	0.26%
2022/09/05	0	0.00	1	26.35	26.30	-1	629	-0.16%
2022/09/02	1	26.10	0	0.00	26.00	1	665	0.15%
2022/08/30	0	0.00	1	26.85	26.75	-1	649	-0.15%
2022/08/25	0	0.00	5	27.00	27.40	-5	616	-0.81%
2022/08/03	5	23.00	0	0.00	22.85	5	507	0.99%
2022/07/12	10	20.25	0	0.00	20.20	10	494	2.02%
2022/07/08	44	21.82	0	0.00	21.85	44	476	9.23%
2022/06/10	0	0.00	3	23.85	24.00	-3	282	-1.06%
2022/06/08	0	0.00	0.3	22.60	22.70	-0.3	253	-0.13%
2022/06/07	0	0.00	1	22.70	22.65	-1	250	-0.40%
2022/06/06	0	0.00	35	22.87	22.85	-35	249	-14.03%
2022/05/26	0	0.00	0	22.10	21.90	0	235	-0.01%
2022/05/24	0	0.00	0.1	22.40	22.45	-0.1	227	-0.04%
2022/05/19	0.1	22.55	0	0.00	22.55	0.1	211	0.05%
2022/05/17	0	0.00	0.1	22.65	22.65	-0.1	194	-0.05%
2022/05/13	0	21.70	0	0.00	21.80	0	170	0.02%
2022/05/11	0	0.00	0.1	22.20	22.15	-0.1	161	-0.03%
2022/05/09	0.1	21.83	0	0.00	22.05	0.1	141	0.07%
2022/05/06	4	21.76	3	21.75	21.75	1	129	0.77%
2022/04/22	1	20.50	0	0.00	21.20	1	100	0.99%
2022/02/21	0	0.00	1	20.60	20.60	-1	126	-0.79%
2022/01/10	0	0.00	2	21.00	20.90	-2	158	-1.26%
2022/01/03	0	0.00	2	21.05	21.00	-2	164	-1.21%
2021/11/23	0	0.00	2	21.10	21.10	-2	198	-1.01%
2021/11/22	10	21.20	0	0.00	21.20	10	199	5.02%
2021/11/01	11	20.85	0	0.00	20.90	11	278	3.95%
2021/10/27	2	21.00	0	0.00	21.05	2	298	0.67%
2021/10/22	6	20.75	0	0.00	20.75	6	465	1.29%
2021/10/05	0	0.00	0	20.10	20.20	0	690	0.00%
2021/10/04	0	0.00	0.1	20.55	20.00	-0.1	694	-0.01%
2021/09/30	0	0.00	20	21.30	21.25	-20	691	-2.89%
2021/09/09	0	0.00	7	20.60	20.55	-7	787	-0.89%
2021/09/03	0.1	20.00	0	0.00	20.05	0.1	811	0.01%
2021/08/24	2	19.50	2	19.45	19.55	0	920	0.00%
2021/08/23	3	19.62	3	19.70	19.70	0	965	0.00%
2021/08/20	1	19.05	0	0.00	19.40	1	1,006	0.10%
2021/08/19	1	19.40	0	0.00	19.35	1	1,053	0.09%
2021/08/17	1	19.65	0	0.00	19.50	1	1,237	0.08%
2021/08/16	4	19.99	10	20.01	20.00	-6	1,299	-0.46%
2021/08/12	1	21.10	2	21.10	21.00	-1	1,302	-0.08%
2021/08/11	2	21.50	4	21.34	21.40	-2	1,301	-0.15%
2021/08/10	6	22.02	1	21.65	21.70	5	1,304	0.38%
2021/08/09	7	22.41	6	22.34	22.40	1	1,307	0.08%
2021/08/06	0	0.00	22	22.95	23.00	-22	1,320	-1.67%
2021/08/05	37	22.74	0	0.00	22.60	37	1,347	2.75%
2021/07/30	6	23.43	17	24.20	23.20	-11	1,555	-0.71%
2021/07/29	56	23.78	0	0.00	24.10	56	1,520	3.68%
2021/07/28	16	24.48	40.1	24.06	24.60	-24.1	1,469	-1.64%
2021/07/27	58	23.24	1.1	23.21	23.30	56.9	1,415	4.02%
2021/07/26	14	24.28	0	0.00	23.20	14	1,404	1.00%
2021/07/21	1	20.00	0	0.00	20.15	1	1,269	0.08%
2021/07/13	1	20.65	0	0.00	20.55	1	1,416	0.07%
2021/07/08	0	0.00	1	21.45	21.60	-1	1,450	-0.07%
2021/07/02	0	0.00	1	21.65	21.65	-1	1,483	-0.07%
2021/06/30	0	0.00	1	21.05	21.35	-1	1,446	-0.07%
2021/06/25	0	0.00	0.2	21.35	20.95	-0.2	1,435	-0.01%
2021/06/21	0	0.00	4	20.60	21.20	-4	1,455	-0.27%
2021/06/18	0	0.00	1	21.20	21.00	-1	1,439	-0.07%
2021/06/15	0	0.00	2	21.50	21.55	-2	1,506	-0.13%
2021/06/11	2	21.40	0	0.00	21.25	2	1,498	0.13%
2021/06/08	1	21.40	1	21.40	21.50	0	1,473	0.00%
2021/06/03	0	0.00	2	22.15	22.00	-2	1,441	-0.14%
2021/06/02	2	21.58	0	0.00	21.60	2	1,411	0.14%
2021/06/01	1	21.30	1	21.55	21.65	0	1,401	0.00%
2021/05/31	14	21.92	2	21.60	21.60	12	1,386	0.87%
2021/05/28	1	22.20	11	22.29	22.75	-10	1,340	-0.75%
2021/05/27	2	21.80	11	21.28	21.80	-9	1,298	-0.69%
2021/05/26	26	20.85	19	21.23	21.15	7	1,247	0.56%
2021/05/25	18	22.40	26	23.38	21.20	-8	1,221	-0.66%
2021/05/24	10	22.03	8	22.00	22.15	2	1,056	0.19%
2021/05/21	10	19.50	32	19.89	20.15	-22	989	-2.22%
2021/05/18	0	0.00	13	19.12	19.00	-13	961	-1.35%
2021/05/17	0	0.00	1	17.90	17.70	-1	948	-0.11%
2021/05/14	31	18.63	0	0.00	18.95	31	931	3.33%
2021/05/13	5	19.10	0	0.00	19.10	5	904	0.55%
2021/05/12	6	22.10	0	0.00	20.70	6	867	0.69%
2021/05/11	5	23.02	6	23.36	23.00	-1	807	-0.12%
2021/05/10	1	21.75	49	22.10	22.35	-48	691	-6.94%
2021/05/06	0	0.00	1	20.60	20.30	-1	634	-0.16%
2021/05/04	13	20.60	0	0.00	20.25	13	622	2.09%
2021/05/03	1	21.25	2	21.75	21.05	-1	601	-0.17%
2021/04/29	0	0.00	1	21.35	21.25	-1	582	-0.17%
2021/04/28	68	21.05	0	0.00	21.10	68	574	11.85%
2021/04/26	0	0.00	5	20.50	20.50	-5	547	-0.91%
2021/04/22	5	20.20	6	19.95	20.20	-1	514	-0.19%
2021/04/21	11	20.81	0	0.00	20.90	11	478	2.30%
2021/04/20	17.3	20.45	0	0.00	20.00	17.3	451	3.82%
2021/04/19	0	0.00	9	20.06	20.00	-9	423	-2.13%
2021/04/16	11	19.35	2	19.23	19.30	9	382	2.36%
2021/04/15	3	18.60	1	18.70	18.90	2	352	0.57%
2021/04/13	4	18.61	1	18.40	18.35	3	334	0.90%
2021/04/12	3	18.10	32	18.27	18.35	-29	322	-8.98%
2021/04/09	30	18.05	1	18.00	18.05	29	303	9.55%
2021/04/08	0	0.00	1	17.70	17.70	-1	292	-0.34%
2021/03/31	2	17.00	0	0.00	17.20	2	294	0.68%
2021/03/30	1	17.50	0	0.00	17.50	1	294	0.34%
2021/03/29	0	0.00	1	17.70	17.45	-1	292	-0.34%
2021/03/25	4	17.15	0	0.00	17.15	4	274	1.46%
2021/03/17	0	16.55	0	0.00	16.45	0	171	0.02%
2021/03/10	1	16.35	0	0.00	16.30	1	164	0.61%
2021/01/27	1	16.00	0	0.00	16.00	1	157	0.64%
2021/01/19	0	0.00	0	16.65	16.45	0	155	-0.02%
2021/01/06	0	16.95	0	0.00	16.95	0	147	0.02%
2020/12/29	0	0.00	1	17.70	17.75	-1	133	-0.75%
2020/12/16	0	0.00	5	16.80	16.80	-5	123	-4.04%
2020/12/15	0	0.00	14	16.79	16.70	-14	128	-10.89%
2020/12/08	0.1	16.90	0	0.00	16.75	0.1	130	0.05%
2020/11/17	0	0.00	7.4	16.35	16.45	-7.4	137	-5.41%
2020/11/13	0	0.00	0.1	16.70	16.30	-0.1	143	-0.08%
2020/10/12	0.2	16.65	0	0.00	16.55	0.2	205	0.08%
2020/10/08	0.1	16.70	0	0.00	16.65	0.1	214	0.03%
2020/09/21	0	0.00	4	16.93	17.05	-4	311	-1.29%
2020/09/16	0	0.00	0.3	16.85	16.85	-0.3	323	-0.10%
2020/09/14	4	16.65	0	0.00	16.60	4	419	0.95%
2020/09/11	0	0.00	1	16.65	16.65	-1	448	-0.22%
2020/08/26	0.8	16.40	0	0.00	16.40	0.8	552	0.15%
2020/07/29	1	15.60	0	0.00	15.45	1	564	0.18%
2020/07/21	3	16.60	0	0.00	16.55	3	563	0.53%
2020/07/17	6	16.60	0	0.00	16.60	6	563	1.06%
2020/07/13	4	17.71	0	0.00	17.80	4	546	0.73%
2020/07/10	1	17.15	1	16.60	17.15	0	524	0.00%
2020/07/09	1	16.10	0	0.00	16.20	1	505	0.20%
2020/06/24	19	16.97	1	17.25	17.15	18	536	3.36%
2020/06/23	1	17.85	10	17.50	17.25	-9	536	-1.68%
2020/06/22	0	0.00	20	18.28	17.80	-20	528	-3.79%
2020/06/12	0	0.00	10	15.85	15.85	-10	420	-2.38%
2020/06/11	0	0.00	8	16.30	16.25	-8	414	-1.93%
2020/06/10	0	0.00	10	16.75	16.80	-10	403	-2.48%
2020/06/02	1	14.95	0	0.00	15.15	1	338	0.30%
2020/05/22	0	0.00	10	14.75	14.70	-10	334	-2.99%
2020/05/15	0.1	14.20	0.7	14.20	14.15	-0.6	323	-0.19%
2020/05/14	0	0.00	10	14.55	14.50	-10	318	-3.14%
2020/05/11	0	0.00	5	15.30	15.30	-5	305	-1.64%
2020/05/07	1	15.20	0	0.00	15.10	1	299	0.33%
2020/04/27	2	15.60	0	0.00	15.60	2	287	0.70%
2020/04/24	1	15.20	0	0.00	15.20	1	286	0.35%
2020/04/22	0	15.10	0	0.00	15.10	0	286	0.00%
2020/04/10	3	15.25	3	15.60	15.55	0	283	0.00%
2020/04/09	4	14.90	4	15.15	15.15	0	277	0.00%
2020/04/08	0	0.00	16	14.32	14.70	-16	267	-5.98%
2020/04/06	36	13.93	1	14.00	14.00	35	238	14.68%
2020/04/01	45	14.10	0	0.00	14.15	45	230	19.54%
2020/03/30	1	13.80	0	0.00	14.25	1	219	0.46%
2020/03/27	1	14.50	0	0.00	14.40	1	213	0.47%
2020/03/18	0	0.00	3	16.05	15.90	-3	189	-1.58%
2020/03/13	0	0.00	10	17.83	18.35	-10	199	-5.02%
2020/03/10	0	0.00	5	19.00	19.55	-5	193	-2.59%
2020/03/09	0	0.00	15	19.87	19.60	-15	189	-7.92%
2020/03/05	1	20.25	0	0.00	20.40	1	185	0.54%
2020/03/02	0	0.00	5	20.35	20.30	-5	185	-2.69%
2020/02/25	0	0.00	1	20.50	20.45	-1	184	-0.54%
2020/02/14	0	0.00	1	20.75	20.75	-1	192	-0.52%
2020/02/11	0	0.00	2	20.50	20.50	-2	209	-0.95%
2020/02/04	1	20.30	0	0.00	20.30	1	213	0.47%
2020/02/03	6	20.01	0	0.00	20.20	6	216	2.77%
2020/01/30	10	20.43	0	0.00	20.15	10	220	4.53%
2020/01/20	5	21.25	1	21.30	21.30	4	217	1.84%
2020/01/13	0	0.00	1	20.65	20.65	-1	219	-0.46%
2020/01/06	1	20.85	0	0.00	21.15	1	230	0.43%
2020/01/03	5	21.00	0	0.00	21.10	5	231	2.16%
2020/01/02	10	21.05	0	0.00	21.10	10	233	4.29%
2019/12/25	1.7	21.06	0	0.00	21.05	1.7	234	0.74%
2019/12/20	3	21.00	3	21.00	20.90	0	240	0.00%
2019/12/19	2	20.90	5	21.00	20.95	-3	239	-1.26%
2019/12/17	3	20.83	0	0.00	20.90	3	235	1.27%
2019/11/18	6	21.51	0	0.00	21.60	6	208	2.87%
2019/11/14	1	21.80	0	0.00	21.80	1	203	0.49%
2019/11/08	0	0.00	1	22.30	22.35	-1	206	-0.48%
2019/10/29	1	22.50	0	0.00	22.45	1	201	0.50%
2019/10/16	0.1	22.45	0.1	22.45	22.45	-0.1	189	-0.04%
2019/10/14	1	22.25	0	0.00	22.05	1	171	0.58%
2019/10/09	8	22.37	0	0.00	22.20	8	170	4.70%
2019/10/04	5	22.60	0	0.00	22.75	5	164	3.04%
2019/10/01	1	22.75	0	0.00	22.90	1	166	0.60%
2019/09/26	1	22.90	0.7	23.00	22.95	0.3	181	0.18%
2019/09/25	3	22.90	0	0.00	22.85	3	184	1.63%
2019/09/24	6	23.13	1	23.30	23.20	5	184	2.72%
2019/09/18	0	0.00	5	23.15	23.30	-5	187	-2.67%
2019/09/17	1	23.05	0	0.00	23.00	1	187	0.53%
2019/09/16	5	23.10	0	0.00	23.10	5	191	2.61%
2019/09/11	1	23.25	4	23.35	23.25	-3	191	-1.57%
2019/09/10	0	0.00	1	23.35	23.30	-1	190	-0.52%
2019/09/04	1	23.55	5	23.50	23.55	-4	187	-2.13%
2019/09/03	0	0.00	30	23.49	23.70	-30	186	-16.10%
2019/09/02	0	0.00	5	23.15	23.10	-5	184	-2.71%
2019/08/30	1	23.15	0	0.00	23.05	1	184	0.54%
2019/08/22	0	0.00	15	23.15	23.15	-15	186	-8.04%
2019/08/21	0	0.00	5	23.25	23.10	-5	190	-2.62%
2019/08/20	0	0.00	5	23.21	23.15	-5	192	-2.59%
2019/08/16	0	0.00	8	23.29	23.30	-8	201	-3.97%
2019/08/15	2	23.05	18	23.20	23.00	-16	202	-7.90%
2019/08/13	2	23.20	2	23.75	23.30	0	199	0.00%
2019/08/12	2	24.25	0	0.00	24.00	2	187	1.06%
2019/07/29	0	0.00	1.5	25.87	25.90	-1.5	224	-0.66%
2019/07/26	2	25.70	0	0.00	25.70	2	224	0.89%
2019/07/25	1	25.90	0	0.00	25.90	1	224	0.45%
2019/07/12	5	26.25	0	0.00	26.25	5	229	2.18%
2019/07/10	0	0.00	5	26.20	26.20	-5	244	-2.04%
2019/06/26	3	28.05	0	0.00	28.05	3	288	1.04%
2019/06/24	1	28.00	0	0.00	28.15	1	288	0.35%
2019/06/19	1	28.00	2	28.05	28.05	-1	283	-0.35%
2019/05/10	10	27.25	10	27.40	27.35	0	286	0.00%
2019/05/02	3	28.25	0.1	28.35	28.50	2.9	253	1.15%
2019/04/24	2	27.90	0	0.00	28.05	2	251	0.80%
2019/04/23	0	0.00	3	27.85	27.90	-3	251	-1.19%
2019/03/26	3	28.65	0	0.00	28.65	3	167	1.80%
2019/03/18	0	0.00	5	28.30	28.10	-5	164	-3.04%
2019/03/15	0	0.00	0.9	26.70	26.85	-0.9	160	-0.56%
2019/03/04	0	0.00	5	26.90	27.00	-5	188	-2.65%
2019/02/15	0	0.00	3	26.50	26.50	-3	189	-1.58%
2019/01/03	1	24.90	0	0.00	24.95	1	199	0.50%
2018/12/25	1	25.00	0	0.00	25.95	1	182	0.55%
2018/12/17	1	25.90	0	0.00	25.90	1	179	0.56%
2018/12/12	0	0.00	12	26.90	26.90	-12	176	-6.79%
2018/11/29	0	0.00	0.3	25.60	25.60	-0.3	164	-0.20%
2018/11/20	0	0.00	2	25.35	25.45	-2	200	-1.00%
2018/11/12	0	0.00	4	24.45	24.35	-4	190	-2.09%
2018/10/05	7	24.30	0	0.00	24.15	7	174	4.02%
2018/10/04	3	24.35	0	0.00	24.50	3	173	1.73%
2018/09/26	5	24.75	0	0.00	24.70	5	175	2.86%
2018/09/10	1	23.45	0	0.00	23.45	1	186	0.53%
2018/08/29	5	24.30	0	0.00	25.50	5	144	3.46%
2018/07/06	1	23.15	0	0.00	23.10	1	238	0.42%
2018/06/29	1	23.45	0	0.00	23.35	1	246	0.41%
2018/06/14	1	25.20	0	0.00	25.20	1	240	0.42%
2018/06/13	6	25.54	0	0.00	25.50	6	238	2.51%
2018/06/08	6	26.00	0	0.00	25.60	6	246	2.43%
2018/06/04	0	0.00	8	26.80	26.80	-8	251	-3.18%
2018/06/01	8	26.60	0	0.00	26.80	8	241	3.31%
2018/05/31	1	24.55	0	0.00	24.80	1	220	0.45%
2018/05/18	8	24.85	0	0.00	24.85	8	217	3.68%
2018/05/17	28	24.87	0	0.00	24.95	28	218	12.83%
2018/05/11	0.2	24.90	0	0.00	25.00	0.2	226	0.09%
2018/04/25	1	24.70	0	0.00	24.70	1	283	0.35%
2018/04/16	1	25.00	0	0.00	24.85	1	308	0.32%
2018/04/11	1	25.20	0	0.00	25.15	1	314	0.32%
2018/04/10	1	25.40	0	0.00	25.35	1	314	0.32%
2018/04/09	0	0.00	0.6	25.25	25.45	-0.6	314	-0.18%
2018/03/27	0	0.00	2	25.00	25.00	-2	305	-0.65%
2018/03/26	0	0.00	1	24.65	24.60	-1	303	-0.33%
2018/03/14	0	0.00	1	24.50	24.65	-1	290	-0.34%
2018/03/08	0	0.00	0	23.15	23.20	0	282	-0.01%
2018/02/23	0	0.00	1	24.20	24.05	-1	299	-0.33%
2018/02/12	0	0.00	2	23.70	23.50	-2	302	-0.66%
2018/02/08	0	0.00	1	23.35	23.45	-1	302	-0.33%
2018/02/06	0	0.00	41	23.70	23.20	-41	305	-13.42%
2018/01/31	5	24.80	0	0.00	25.15	5	300	1.66%
2018/01/30	5	24.85	1	24.80	24.90	4	297	1.34%
2018/01/29	0	0.00	1.3	24.65	24.60	-1.3	291	-0.46%
2018/01/25	0	0.00	1	24.50	24.50	-1	279	-0.36%
2018/01/22	1	25.10	10	25.30	25.10	-9	267	-3.36%
2018/01/18	10	25.60	0	0.00	25.50	10	251	3.97%
2018/01/17	1	25.55	0	0.00	25.60	1	248	0.40%
2018/01/08	1.5	27.01	0	0.00	26.85	1.5	240	0.64%
2018/01/04	0	0.00	5	27.65	27.35	-5	239	-2.09%