業旺 (1475)-永豐金-桃園券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.6
漲跌
▲0.2
漲幅
+0.34%
成交量
50張
產業
上市紡織類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	58.80	0	0.00	58.60	2	139	1.43%
2024/11/20	3	57.57	0	0.00	57.50	3	149	2.01%
2024/11/18	3	57.90	0	0.00	57.70	3	153	1.96%
2024/11/15	2	58.20	0	0.00	58.60	2	152	1.31%
2024/11/14	7	59.13	0	0.00	58.00	7	154	4.52%
2024/11/12	0	0.00	1	62.90	62.00	-1	161	-0.62%
2024/11/05	0	0.00	3	67.20	65.00	-3	177	-1.69%
2024/10/22	0	0.00	2	61.80	61.70	-2	235	-0.85%
2024/10/16	0	0.00	1	61.70	62.20	-1	253	-0.39%
2024/10/09	2	59.15	0	0.00	59.30	2	288	0.69%
2024/09/30	0	0.00	2	62.35	61.80	-2	324	-0.62%
2024/09/20	0	0.00	1	62.80	62.80	-1	332	-0.30%
2024/09/19	2	62.05	1	62.00	62.00	1	332	0.30%
2024/09/18	2	61.90	2	63.55	62.60	0	333	0.00%
2024/09/05	1	59.00	0	0.00	59.10	1	396	0.25%
2024/09/04	1	57.90	0	0.00	57.30	1	402	0.25%
2024/08/19	0	0.00	5	63.20	63.00	-5	401	-1.25%
2024/08/01	1	71.80	2	71.40	71.30	-1	398	-0.25%
2024/07/31	2	73.60	0	0.00	72.50	2	390	0.51%
2024/07/29	0	0.00	1.4	67.83	67.90	-1.4	374	-0.37%
2024/07/26	0	0.00	0.1	66.90	67.40	-0.1	368	-0.04%
2024/07/22	0	0.00	1	63.60	64.10	-1	359	-0.28%
2024/07/18	0	0.00	0.2	65.28	65.20	-0.2	350	-0.07%
2024/07/17	1	66.00	0	0.00	65.80	1	349	0.29%
2024/07/16	0	0.00	0.1	67.30	66.80	-0.1	345	-0.02%
2024/07/15	0	0.00	0.6	66.30	66.30	-0.6	344	-0.16%
2024/07/11	3.4	69.53	0	0.00	69.50	3.4	338	1.00%
2024/07/08	1	64.20	2	64.60	65.20	-1	304	-0.33%
2024/07/04	1	59.80	0	0.00	59.90	1	288	0.35%
2024/06/25	1	58.70	0	0.00	59.20	1	278	0.36%
2024/06/24	2	59.40	1	60.00	59.30	1	278	0.36%
2024/06/21	3	59.87	0	0.00	59.90	3	276	1.09%
2024/06/20	2	60.20	0	0.00	59.50	2	272	0.73%
2024/06/19	1	60.60	0	0.00	60.60	1	268	0.37%
2024/06/17	5	61.48	0	0.00	61.50	5	261	1.91%
2024/06/13	4	64.90	3	65.27	64.70	1	261	0.38%
2024/06/12	0	0.00	4	62.08	64.60	-4	251	-1.59%
2024/06/11	0	0.00	6	60.87	60.10	-6	214	-2.79%
2024/05/30	2	56.40	0	0.00	56.40	2	199	1.00%
2024/05/29	6	56.53	0	0.00	57.20	6	196	3.05%
2024/05/23	0	0.00	1	59.20	56.30	-1	191	-0.52%
2024/05/20	1	62.70	0	0.00	63.00	1	179	0.56%
2024/05/16	0	0.00	2	59.50	59.70	-2	167	-1.19%
2024/05/13	2	57.80	0	0.00	58.50	2	166	1.20%
2024/05/09	2	59.40	0	0.00	59.10	2	154	1.29%
2024/05/08	0	0.00	1	60.20	59.40	-1	150	-0.66%
2024/05/07	2	58.70	1	58.70	58.80	1	142	0.70%
2024/05/03	0	0.00	2	57.20	57.00	-2	137	-1.45%
2024/04/19	0	0.00	4	54.45	54.10	-4	132	-3.03%
2024/04/15	0	0.00	8	53.93	54.00	-8	118	-6.73%
2024/04/11	0	0.00	2	51.70	52.40	-2	109	-1.83%
2024/04/09	1	50.00	0	0.00	50.00	1	99	1.01%
2024/03/27	0	0.00	2	49.90	50.70	-2	97	-2.06%
2024/03/26	4	49.05	0	0.00	49.20	4	95	4.17%
2024/03/25	2	49.00	0	0.00	49.10	2	97	2.05%
2024/03/18	2	48.00	0	0.00	47.00	2	96	2.08%
2024/03/15	0	0.00	3	50.00	49.85	-3	87	-3.45%
2024/03/08	1	50.00	3	50.77	50.90	-2	89	-2.23%
2024/03/07	2	50.10	0	0.00	50.90	2	90	2.22%
2024/02/23	1	50.70	0	0.00	50.70	1	87	1.14%
2024/02/15	0	0.00	8	52.53	52.80	-8	81	-9.85%
2024/02/05	1	47.50	0	0.00	48.00	1	81	1.23%
2024/01/31	1	49.55	0	0.00	49.30	1	81	1.23%
2024/01/26	0	0.00	1	50.80	50.80	-1	77	-1.29%
2024/01/18	1	49.00	2	50.90	48.75	-1	71	-1.40%
2024/01/16	0	0.00	1	44.20	44.10	-1	63	-1.58%
2024/01/15	0	0.00	12	44.37	44.10	-12	63	-19.03%
2024/01/02	2	43.63	0	0.00	43.65	2	66	3.02%
2023/12/20	1	36.80	0	0.00	37.60	1	63	1.59%
2023/12/11	0	0.00	1	43.45	43.50	-1	60	-1.66%
2023/12/05	0	0.00	1	51.30	51.00	-1	50	-1.98%
2023/12/01	0	0.00	1	50.00	49.90	-1	48	-2.07%
2023/11/30	0	0.00	1	50.00	49.75	-1	48	-2.08%
2023/11/13	2	49.98	0	0.00	49.95	2	43	4.57%
2023/11/07	0	0.00	1	53.50	53.50	-1	36	-2.74%
2023/10/11	3	52.03	1	53.50	52.00	2	54	3.67%
2023/08/10	1	52.40	0	0.00	52.80	1	66	1.50%
2023/08/08	0	0.00	2	57.15	54.80	-2	67	-2.97%
2023/08/07	0	0.00	20	56.55	56.60	-20	70	-28.48%
2023/08/01	1	50.20	0	0.00	50.60	1	67	1.47%
2023/07/28	1	52.10	0	0.00	51.90	1	65	1.53%
2023/07/11	1	55.60	0	0.00	56.10	1	66	1.51%
2023/07/07	2	56.10	0	0.00	56.40	2	68	2.92%
2023/07/06	0	0.00	3	55.80	56.10	-3	68	-4.39%
2023/07/04	2	55.50	0	0.00	55.50	2	70	2.85%
2023/06/29	1	56.00	0	0.00	56.00	1	70	1.42%
2023/06/14	3	56.37	0	0.00	56.80	3	76	3.91%
2023/06/09	0	0.00	1	58.90	58.80	-1	89	-1.12%
2023/06/06	4	56.35	0	0.00	56.30	4	90	4.42%
2023/06/05	1	56.20	0	0.00	56.60	1	92	1.09%
2023/06/02	1	56.30	0	0.00	56.70	1	96	1.03%
2023/05/18	0	0.00	1	56.70	56.70	-1	123	-0.81%
2023/05/17	1	56.80	0	0.00	56.90	1	123	0.81%
2023/05/12	0	0.00	6	58.90	56.40	-6	126	-4.75%
2023/05/11	0	0.00	6	58.90	57.40	-6	124	-4.82%
2023/04/25	1	51.70	0	0.00	50.00	1	131	0.76%
2023/04/14	1	55.60	0	0.00	55.60	1	151	0.66%
2023/04/12	2	55.90	0	0.00	56.00	2	152	1.32%
2023/04/11	2	57.10	0	0.00	57.20	2	150	1.33%
2023/03/31	1	56.00	0	0.00	56.70	1	157	0.63%
2023/03/29	3	55.80	0	0.00	56.10	3	157	1.91%
2023/03/16	1	55.20	0	0.00	55.20	1	174	0.57%
2023/03/15	11	60.35	0	0.00	60.30	11	167	6.57%
2023/03/14	1	67.20	0	0.00	67.00	1	158	0.63%
2023/03/13	4	67.53	0	0.00	68.10	4	159	2.52%
2023/03/10	4	68.45	0	0.00	68.20	4	159	2.51%
2023/03/09	2	68.50	0	0.00	69.30	2	158	1.26%
2023/03/08	2	68.90	0	0.00	69.10	2	157	1.27%
2023/03/07	1	71.50	0	0.00	70.10	1	155	0.64%
2023/03/06	3	69.20	0	0.00	69.20	3	152	1.97%
2023/03/01	2	68.25	0	0.00	68.20	2	156	1.28%
2023/02/22	2	68.65	0	0.00	69.70	2	160	1.25%
2023/02/16	0	0.00	3	71.00	71.00	-3	167	-1.79%
2023/02/13	3	66.83	0	0.00	66.80	3	181	1.65%
2023/01/31	0	0.00	2	68.05	68.50	-2	186	-1.07%
2023/01/16	2	70.50	0	0.00	67.60	2	181	1.10%
2023/01/11	0	0.00	2	68.95	68.80	-2	169	-1.18%
2023/01/06	2	68.45	3	68.30	66.20	-1	163	-0.61%
2022/12/28	2	64.80	0	0.00	63.40	2	167	1.20%
2022/12/27	1	66.60	0	0.00	66.60	1	165	0.61%
2022/12/16	0	0.00	4	66.40	66.10	-4	155	-2.58%
2022/12/14	0	0.00	10	66.45	66.20	-10	152	-6.56%
2022/12/13	0	0.00	10	65.80	64.80	-10	150	-6.63%
2022/12/12	4	66.60	0	0.00	65.70	4	150	2.66%
2022/12/08	0	0.00	6	65.57	65.30	-6	140	-4.29%
2022/12/06	1	64.50	0	0.00	64.60	1	135	0.74%
2022/12/01	8	64.63	0	0.00	65.00	8	137	5.80%
2022/11/24	12	63.05	0	0.00	63.60	12	131	9.10%
2022/11/23	1	62.90	0	0.00	63.30	1	131	0.76%
2022/11/22	4	63.08	0	0.00	64.00	4	130	3.07%
2022/11/18	1	65.00	1	64.70	64.10	0	126	0.00%
2022/11/17	1	65.50	3	66.10	65.20	-2	125	-1.60%
2022/11/15	0	0.00	4	61.80	61.40	-4	113	-3.52%
2022/11/11	0	0.00	7	64.67	63.00	-7	110	-6.31%
2022/11/10	0	0.00	15	63.92	63.50	-15	109	-13.65%
2022/11/09	26	60.32	0	0.00	61.50	26	106	24.52%
2022/11/08	0	0.00	26	59.09	59.40	-26	108	-23.90%
2022/11/07	0	0.00	2	58.00	56.70	-2	103	-1.93%
2022/11/04	10	56.09	5	57.14	55.50	5	103	4.84%
2022/11/03	1	54.50	3	54.60	54.90	-2	95	-2.10%
2022/11/02	1	52.50	0	0.00	52.50	1	93	1.06%
2022/11/01	0	0.00	1	51.90	51.80	-1	93	-1.07%
2022/10/28	6	49.68	0	0.00	49.65	6	93	6.44%
2022/10/27	0	0.00	1	50.00	50.10	-1	92	-1.08%
2022/10/25	6	49.60	0	0.00	49.70	6	92	6.51%
2022/10/24	1	50.00	1	53.00	50.00	0	91	0.00%
2022/10/21	0	0.00	1	50.00	50.10	-1	91	-1.10%
2022/10/18	0	0.00	1	51.30	51.10	-1	90	-1.10%
2022/10/13	7	48.74	0	0.00	48.50	7	89	7.78%
2022/10/12	3	49.93	0	0.00	50.50	3	88	3.40%
2022/10/11	1	53.60	0	0.00	52.90	1	86	1.16%
2022/10/07	1	54.60	5	57.72	54.60	-4	84	-4.74%
2022/10/06	0	0.00	1	54.10	54.80	-1	75	-1.32%
2022/10/05	1	50.10	6	50.12	49.90	-5	74	-6.76%
2022/09/27	1	49.30	0	0.00	49.60	1	78	1.27%
2022/09/22	0	0.00	1	55.00	54.50	-1	78	-1.28%
2022/09/16	1	53.20	0	0.00	53.30	1	80	1.24%
2022/09/14	1	55.90	0	0.00	55.90	1	80	1.24%
2022/09/13	1	57.10	0	0.00	56.80	1	80	1.24%
2022/09/12	1	56.20	0	0.00	59.00	1	80	1.24%
2022/09/01	1	57.50	0	0.00	57.30	1	76	1.30%
2022/08/31	1	58.00	0	0.00	58.80	1	76	1.31%
2022/08/30	0	0.00	2	59.30	59.20	-2	75	-2.63%
2022/08/29	1	60.00	0	0.00	59.90	1	77	1.30%
2022/08/16	2	64.95	0	0.00	64.70	2	68	2.91%
2022/08/15	0	0.00	1	63.60	63.80	-1	59	-1.69%
2022/08/10	1	59.30	3	60.17	57.50	-2	49	-4.07%
2022/08/09	1	57.80	2	57.40	57.80	-1	48	-2.07%
2022/07/12	1	56.50	0	0.00	55.70	1	78	1.27%
2022/07/05	0	0.00	1	59.00	59.50	-1	109	-0.91%
2022/07/04	0	0.00	1	53.60	54.10	-1	108	-0.92%
2022/06/28	1	56.20	0	0.00	54.90	1	106	0.94%
2022/06/23	1	60.80	0	0.00	59.90	1	105	0.95%
2022/06/22	1	62.40	0	0.00	62.40	1	104	0.96%
2022/06/20	1	65.50	0	0.00	63.00	1	105	0.95%
2022/06/02	0	0.00	4	66.15	65.50	-4	99	-4.03%
2022/06/01	1	66.10	0	0.00	66.30	1	99	1.01%
2022/05/26	1	67.50	0	0.00	67.70	1	98	1.01%
2022/05/24	1	68.50	0	0.00	67.70	1	99	1.01%
2022/05/18	0	0.00	1	70.50	71.10	-1	98	-1.01%
2022/05/17	0	0.00	3	69.50	68.50	-3	98	-3.06%
2022/05/12	4	68.70	0	0.00	67.10	4	99	4.00%
2022/05/11	1	70.20	0	0.00	70.50	1	100	0.99%
2022/05/10	1	70.90	0	0.00	70.70	1	101	0.98%
2022/05/05	0	0.00	1	71.00	71.10	-1	108	-0.92%
2022/04/29	0	0.00	4	70.05	71.00	-4	102	-3.91%
2022/04/28	10	68.88	0	0.00	68.20	10	100	9.94%
2022/04/21	0	0.00	0	68.00	69.00	0	103	-0.02%
2022/04/15	3	80.94	0	0.00	71.70	3	112	2.68%
2022/04/13	0	0.00	1	69.00	69.00	-1	87	-1.14%
2022/03/10	0	0.00	1	62.40	62.10	-1	73	-1.36%
2022/02/24	1	64.50	0	0.00	62.80	1	69	1.44%
2022/02/17	0	0.00	1	68.00	68.10	-1	71	-1.40%
2022/02/14	0	0.00	1	68.50	66.30	-1	69	-1.44%
2022/02/09	0	0.00	1	68.00	66.70	-1	64	-1.56%
2022/01/21	1	58.80	0	0.00	59.00	1	52	1.91%
2022/01/19	0	0.00	1	66.90	67.70	-1	49	-2.03%
2022/01/18	1	68.00	0	0.00	69.40	1	48	2.06%
2022/01/13	1	62.50	0	0.00	67.10	1	41	2.43%
2022/01/10	0	0.00	6	56.10	56.10	-6	30	-19.79%
2022/01/06	0	0.00	3	50.70	50.20	-3	26	-11.39%
2022/01/05	0	0.00	2	50.90	49.95	-2	26	-7.44%
2021/12/22	1	49.40	0	0.00	49.00	1	29	3.43%
2021/12/03	0	0.00	3	48.10	48.00	-3	51	-5.88%
2021/11/29	2	47.80	0	0.00	48.00	2	51	3.86%
2021/09/22	0	0.00	2	44.95	46.75	-2	31	-6.27%
2021/09/17	2	43.25	1	41.90	43.55	1	27	3.65%
2021/09/03	0	0.00	3	37.27	37.15	-3	23	-12.74%
2021/08/03	0	0.00	1	34.20	34.20	-1	57	-1.74%
2021/07/09	0	0.00	1	34.00	33.35	-1	85	-1.17%
2021/07/07	2	34.55	0	0.00	34.55	2	88	2.26%
2021/06/15	9	38.10	0	0.00	37.15	9	84	10.66%
2021/05/31	1	35.15	0	0.00	35.15	1	68	1.46%
2021/05/28	2	35.13	0	0.00	35.15	2	68	2.94%
2021/05/21	3	33.40	0	0.00	33.45	3	64	4.64%
2021/05/18	0	0.00	1	31.90	31.90	-1	61	-1.63%
2021/05/13	0	0.00	2	35.70	35.70	-2	50	-3.98%
2021/04/29	1	61.80	0	0.00	58.70	1	39	2.52%
2021/04/09	2	38.20	0	0.00	38.20	2	13	15.09%
2018/10/01	0	0.00	1	10.95	11.10	-1	35	-2.82%
2018/08/08	1	29.95	0	0.00	27.50	1	34	2.91%
2018/05/10	0	0.00	1	30.30	28.90	-1	68	-1.47%
2018/05/09	1	27.55	0	0.00	27.55	1	66	1.50%
2018/01/19	0	0.00	1	55.30	50.20	-1	121	-0.82%
2018/01/18	1	48.00	0	0.00	50.30	1	109	0.92%