台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    70
  • 產業
    上市 紡織類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
業旺 (1475)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00159.2056.30-1191-0.52%
2024/05/20162.7000.0063.0011790.56%
2024/05/1600.00259.5059.70-2167-1.19%
2024/05/13257.8000.0058.5021661.20%
2024/05/09259.4000.0059.1021541.29%
2024/05/0800.00160.2059.40-1150-0.66%
2024/05/07258.70158.7058.8011420.70%
2024/05/0300.00257.2057.00-2137-1.45%
2024/04/1900.00454.4554.10-4132-3.03%
2024/04/1500.00853.9354.00-8118-6.73%
2024/04/1100.00251.7052.40-2109-1.83%
2024/04/09150.0000.0050.001991.01%
2024/03/2700.00249.9050.70-297-2.06%
2024/03/26449.0500.0049.204954.17%
2024/03/25249.0000.0049.102972.05%
2024/03/18248.0000.0047.002962.08%
2024/03/1500.00350.0049.85-387-3.45%
2024/03/08150.00350.7750.90-289-2.23%
2024/03/07250.1000.0050.902902.22%
2024/02/23150.7000.0050.701871.14%
2024/02/1500.00852.5352.80-881-9.85%
2024/02/05147.5000.0048.001811.23%
2024/01/31149.5500.0049.301811.23%
2024/01/2600.00150.8050.80-177-1.29%
2024/01/18149.00250.9048.75-171-1.40%
2024/01/1600.00144.2044.10-163-1.58%
2024/01/1500.001244.3744.10-1263-19.03%
2024/01/02243.6300.0043.652663.02%
2023/12/20136.8000.0037.601631.59%
2023/12/1100.00143.4543.50-160-1.66%
2023/12/0500.00151.3051.00-150-1.98%
2023/12/0100.00150.0049.90-148-2.07%
2023/11/3000.00150.0049.75-148-2.08%
2023/11/13249.9800.0049.952434.57%
2023/11/0700.00153.5053.50-136-2.74%
2023/10/11352.03153.5052.002543.67%
2023/08/10152.4000.0052.801661.50%
2023/08/0800.00257.1554.80-267-2.97%
2023/08/0700.002056.5556.60-2070-28.48%
2023/08/01150.2000.0050.601671.47%
2023/07/28152.1000.0051.901651.53%
2023/07/11155.6000.0056.101661.51%
2023/07/07256.1000.0056.402682.92%
2023/07/0600.00355.8056.10-368-4.39%
2023/07/04255.5000.0055.502702.85%
2023/06/29156.0000.0056.001701.42%
2023/06/14356.3700.0056.803763.91%
2023/06/0900.00158.9058.80-189-1.12%
2023/06/06456.3500.0056.304904.42%
2023/06/05156.2000.0056.601921.09%
2023/06/02156.3000.0056.701961.03%
2023/05/1800.00156.7056.70-1123-0.81%
2023/05/17156.8000.0056.9011230.81%
2023/05/1200.00658.9056.40-6126-4.75%
2023/05/1100.00658.9057.40-6124-4.82%
2023/04/25151.7000.0050.0011310.76%
2023/04/14155.6000.0055.6011510.66%
2023/04/12255.9000.0056.0021521.32%
2023/04/11257.1000.0057.2021501.33%
2023/03/31156.0000.0056.7011570.63%
2023/03/29355.8000.0056.1031571.91%
2023/03/16155.2000.0055.2011740.57%
2023/03/151160.3500.0060.30111676.57%
2023/03/14167.2000.0067.0011580.63%
2023/03/13467.5300.0068.1041592.52%
2023/03/10468.4500.0068.2041592.51%
2023/03/09268.5000.0069.3021581.26%
2023/03/08268.9000.0069.1021571.27%
2023/03/07171.5000.0070.1011550.64%
2023/03/06369.2000.0069.2031521.97%
2023/03/01268.2500.0068.2021561.28%
2023/02/22268.6500.0069.7021601.25%
2023/02/1600.00371.0071.00-3167-1.79%
2023/02/13366.8300.0066.8031811.65%
2023/01/3100.00268.0568.50-2186-1.07%
2023/01/16270.5000.0067.6021811.10%
2023/01/1100.00268.9568.80-2169-1.18%
2023/01/06268.45368.3066.20-1163-0.61%
2022/12/28264.8000.0063.4021671.20%
2022/12/27166.6000.0066.6011650.61%
2022/12/1600.00466.4066.10-4155-2.58%
2022/12/1400.001066.4566.20-10152-6.56%
2022/12/1300.001065.8064.80-10150-6.63%
2022/12/12466.6000.0065.7041502.66%
2022/12/0800.00665.5765.30-6140-4.29%
2022/12/06164.5000.0064.6011350.74%
2022/12/01864.6300.0065.0081375.80%
2022/11/241263.0500.0063.60121319.10%
2022/11/23162.9000.0063.3011310.76%
2022/11/22463.0800.0064.0041303.07%
2022/11/18165.00164.7064.1001260.00%
2022/11/17165.50366.1065.20-2125-1.60%
2022/11/1500.00461.8061.40-4113-3.52%
2022/11/1100.00764.6763.00-7110-6.31%
2022/11/1000.001563.9263.50-15109-13.65%
2022/11/092660.3200.0061.502610624.52%
2022/11/0800.002659.0959.40-26108-23.90%
2022/11/0700.00258.0056.70-2103-1.93%
2022/11/041056.09557.1455.5051034.84%
2022/11/03154.50354.6054.90-295-2.10%
2022/11/02152.5000.0052.501931.06%
2022/11/0100.00151.9051.80-193-1.07%
2022/10/28649.6800.0049.656936.44%
2022/10/2700.00150.0050.10-192-1.08%
2022/10/25649.6000.0049.706926.51%
2022/10/24150.00153.0050.000910.00%
2022/10/2100.00150.0050.10-191-1.10%
2022/10/1800.00151.3051.10-190-1.10%
2022/10/13748.7400.0048.507897.78%
2022/10/12349.9300.0050.503883.40%
2022/10/11153.6000.0052.901861.16%
2022/10/07154.60557.7254.60-484-4.74%
2022/10/0600.00154.1054.80-175-1.32%
2022/10/05150.10650.1249.90-574-6.76%
2022/09/27149.3000.0049.601781.27%
2022/09/2200.00155.0054.50-178-1.28%
2022/09/16153.2000.0053.301801.24%
2022/09/14155.9000.0055.901801.24%
2022/09/13157.1000.0056.801801.24%
2022/09/12156.2000.0059.001801.24%
2022/09/01157.5000.0057.301761.30%
2022/08/31158.0000.0058.801761.31%
2022/08/3000.00259.3059.20-275-2.63%
2022/08/29160.0000.0059.901771.30%
2022/08/16264.9500.0064.702682.91%
2022/08/1500.00163.6063.80-159-1.69%
2022/08/10159.30360.1757.50-249-4.07%
2022/08/09157.80257.4057.80-148-2.07%
2022/07/12156.5000.0055.701781.27%
2022/07/0500.00159.0059.50-1109-0.91%
2022/07/0400.00153.6054.10-1108-0.92%
2022/06/28156.2000.0054.9011060.94%
2022/06/23160.8000.0059.9011050.95%
2022/06/22162.4000.0062.4011040.96%
2022/06/20165.5000.0063.0011050.95%
2022/06/0200.00466.1565.50-499-4.03%
2022/06/01166.1000.0066.301991.01%
2022/05/26167.5000.0067.701981.01%
2022/05/24168.5000.0067.701991.01%
2022/05/1800.00170.5071.10-198-1.01%
2022/05/1700.00369.5068.50-398-3.06%
2022/05/12468.7000.0067.104994.00%
2022/05/11170.2000.0070.5011000.99%
2022/05/10170.9000.0070.7011010.98%
2022/05/0500.00171.0071.10-1108-0.92%
2022/04/2900.00470.0571.00-4102-3.91%
2022/04/281068.8800.0068.20101009.94%
2022/04/2100.00068.0069.000103-0.02%
2022/04/15380.9400.0071.7031122.68%
2022/04/1300.00169.0069.00-187-1.14%
2022/03/1000.00162.4062.10-173-1.36%
2022/02/24164.5000.0062.801691.44%
2022/02/1700.00168.0068.10-171-1.40%
2022/02/1400.00168.5066.30-169-1.44%
2022/02/0900.00168.0066.70-164-1.56%
2022/01/21158.8000.0059.001521.91%
2022/01/1900.00166.9067.70-149-2.03%
2022/01/18168.0000.0069.401482.06%
2022/01/13162.5000.0067.101412.43%
2022/01/1000.00656.1056.10-630-19.79%
2022/01/0600.00350.7050.20-326-11.39%
2022/01/0500.00250.9049.95-226-7.44%
2021/12/22149.4000.0049.001293.43%
2021/12/0300.00348.1048.00-351-5.88%
2021/11/29247.8000.0048.002513.86%
2021/09/2200.00244.9546.75-231-6.27%
2021/09/17243.25141.9043.551273.65%
2021/09/0300.00337.2737.15-323-12.74%
2021/08/0300.00134.2034.20-157-1.74%
2021/07/0900.00134.0033.35-185-1.17%
2021/07/07234.5500.0034.552882.26%
2021/06/15938.1000.0037.1598410.66%
2021/05/31135.1500.0035.151681.46%
2021/05/28235.1300.0035.152682.94%
2021/05/21333.4000.0033.453644.64%
2021/05/1800.00131.9031.90-161-1.63%
2021/05/1300.00235.7035.70-250-3.98%
2021/04/29161.8000.0058.701392.52%
2021/04/09238.2000.0038.2021315.09%
2018/10/0100.00110.9511.10-135-2.82%
2018/08/08129.9500.0027.501342.91%
2018/05/1000.00130.3028.90-168-1.47%
2018/05/09127.5500.0027.551661.50%
2018/01/1900.00155.3050.20-1121-0.82%
2018/01/18148.0000.0050.3011090.92%
業旺 相關文章
業旺 相關影音