• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202108.0030107.00107.50-284,572-0.61%
2024/11/191107.0000.00110.0014,9540.02%
2024/11/181107.0000.00106.0015,0580.02%
2024/11/1500.002111.00110.00-25,109-0.04%
2024/11/1415.1108.923108.50108.5012.15,2450.23%
2024/11/130.7114.003114.00114.00-2.35,410-0.04%
2024/11/122.1112.001112.50112.501.15,6350.02%
2024/11/112.1113.784114.38114.00-25,895-0.03%
2024/11/083115.176116.08114.00-36,156-0.05%
2024/11/076116.917115.86116.50-16,468-0.02%
2024/11/064112.5000.00112.0046,5370.06%
2024/11/052.1113.263113.17112.50-0.96,736-0.01%
2024/11/043111.5000.00112.0036,9590.04%
2024/11/012112.500112.00113.0027,1720.03%
2024/10/3000.003112.33112.00-37,284-0.04%
2024/10/294111.0000.00111.5047,3600.05%
2024/10/289114.833113.68113.0067,4470.08%
2024/10/254115.751.1115.61115.002.97,5850.04%
2024/10/2413116.505115.90115.5087,8530.10%
2024/10/2314118.6124119.30120.50-107,934-0.13%
2024/10/224.2113.5000.00113.504.28,0070.05%
2024/10/211.1116.061115.53116.000.18,2900.00%
2024/10/182.5114.971.1114.64114.501.48,5210.02%
2024/10/174.1115.912117.00116.002.18,6760.02%
2024/10/163.2115.391117.50115.502.28,8340.02%
2024/10/154117.371.1116.03116.0039,0400.03%
2024/10/1400.001.1118.95118.50-1.19,361-0.01%
2024/10/112115.751.1117.14115.500.99,8000.01%
2024/10/090.1119.743119.00118.00-2.910,598-0.03%
2024/10/083120.331123.00121.00211,5520.02%
2024/10/0711124.4522124.32124.00-1111,837-0.09%
2024/10/0417119.590.1120.50119.501712,0100.14%
2024/10/010122.503123.33124.00-312,424-0.02%
2024/09/305.2123.2300.00122.005.213,1080.04%
2024/09/2700.001.2126.00125.50-1.213,204-0.01%
2024/09/269127.442.1127.50125.006.913,3780.05%
2024/09/252.3124.431124.00125.001.313,4630.01%
2024/09/245125.2000.00125.00513,6870.04%
2024/09/234127.873.1127.89127.000.914,2820.01%
2024/09/203126.674126.00125.50-114,602-0.01%
2024/09/193126.671128.00125.50215,0660.01%
2024/09/1812.1124.4822124.18126.50-1015,228-0.07%
2024/09/163117.8300.00118.00315,4740.02%
2024/09/133118.003116.83117.00016,3330.00%
2024/09/120115.843115.67118.50-316,991-0.02%
2024/09/111114.001114.00112.50017,7950.00%
2024/09/103.1115.585116.60115.00-1.919,005-0.01%
2024/09/090119.0000.00120.50019,5220.00%
2024/09/063123.331125.50122.50219,9900.01%
2024/09/052122.5600.00121.50220,3520.01%
2024/09/046.2124.833.4124.86123.502.921,2430.01%
2024/09/034.1134.793136.17133.001.121,5760.01%
2024/09/028138.3111.1138.11136.00-3.121,589-0.01%
2024/08/304.1134.002136.50133.002.121,4780.01%
2024/08/292.1136.736.2136.49136.00-421,567-0.02%
2024/08/288.1135.824136.50136.004.121,5610.02%
2024/08/274137.751138.50138.00321,5820.01%
2024/08/266138.752138.75136.50421,6120.02%
2024/08/2312.2137.6712139.33141.500.221,5970.00%
2024/08/2248.5142.2437.2140.67139.0011.321,5240.05%
2024/08/2114.2137.5031.4136.95138.50-17.221,071-0.08%
2024/08/204.1130.4423130.80130.50-18.920,823-0.09%
2024/08/195.5128.411.1128.95128.504.420,8070.02%
2024/08/1613130.9611131.82129.50220,8500.01%
2024/08/1516.2131.792130.25129.0014.220,7950.07%
2024/08/1410132.5011132.14134.50-120,7450.00%
2024/08/1313.3129.177129.14134.006.320,6370.03%
2024/08/1225133.027.3131.67133.5017.720,5200.09%
2024/08/0930125.2316.1124.61124.5013.920,3540.07%
2024/08/081.1119.4918119.11117.50-16.920,221-0.08%
2024/08/077124.144.1123.76125.002.920,3090.01%
2024/08/068119.0610.4119.40120.00-2.420,338-0.01%
2024/08/0511118.8227.1119.21118.00-16.120,275-0.08%
2024/08/027.1131.8510.3131.49129.00-3.320,500-0.02%
2024/08/016.2138.290.1138.69137.006.120,5750.03%
2024/07/317.2138.953141.00138.004.220,7500.02%
2024/07/3026141.4024139.67143.50221,1520.01%
2024/07/2912147.0812142.83139.50020,9960.00%
2024/07/269150.9415151.30152.00-620,740-0.03%
2024/07/2317152.1826.1152.77154.00-9.120,637-0.04%
2024/07/2229.1151.7530.1154.73148.00-1.120,441-0.01%
2024/07/1955157.0526158.33156.002920,1530.14%
2024/07/1821155.7611156.55155.501019,9330.05%
2024/07/1718159.1116158.16158.00219,8110.01%
2024/07/168.1157.256156.33158.002.119,7000.01%
2024/07/1516.1159.1225.2159.78158.50-919,560-0.05%
2024/07/1222.1160.2430.1160.65158.00-819,324-0.04%
2024/07/1141.5160.8630.6161.85159.0010.918,9780.06%
2024/07/1069.6156.6788.7156.78160.00-19.118,360-0.10%
2024/07/0916.1150.2519150.45149.50-319,081-0.02%
2024/07/0825149.929150.06147.501620,4400.08%
2024/07/0548.3153.2528.9152.68152.5019.422,0260.09%
2024/07/0439.4153.9585.4152.93154.50-46.123,288-0.20%
2024/07/0321.3148.044148.50147.0017.323,2110.07%
2024/07/0214.8148.7125147.54149.00-10.223,522-0.04%
2024/07/0124.1148.045147.40145.5019.123,3670.08%
2024/06/2810149.3512.6149.04149.00-2.623,306-0.01%
2024/06/2744150.5761149.87148.50-1723,150-0.07%
2024/06/2628149.2524.2148.31145.003.822,6250.02%
2024/06/2531.3144.1927.6143.45149.503.722,4010.02%
2024/06/2416.3143.5822142.18140.50-5.722,292-0.03%
2024/06/2135.3148.7841147.37147.00-5.722,805-0.02%
2024/06/20101.2149.8187.4150.47147.0013.822,7770.06% 大買/
2024/06/1946.7144.7940.4143.93145.006.422,3170.03%
2024/06/18154141.28126.3141.86144.0027.822,1720.13% 大買/大賣/
2024/06/1780.6142.4164.3143.90139.0016.321,5660.08%
2024/06/1419131.2449.3132.55136.00-30.320,662-0.15%
2024/06/1331.1123.8140.5124.96124.00-9.520,676-0.05%
2024/06/1229.1120.5621119.95118.508.120,6670.04%
2024/06/11110.7122.5455123.29124.5055.720,8330.27% 大買/
2024/06/0711113.9538.2114.89118.00-27.220,860-0.13%
2024/06/067108.141111.00107.50621,1030.03%
2024/06/0521.1109.143108.00108.5018.121,3000.08%
2024/06/044.3108.722109.25107.502.321,6710.01%
2024/06/0310.1107.303107.50107.507.121,9400.03%
2024/05/314.1107.011106.00107.003.122,5170.01%
2024/05/3017.2109.963109.50107.5014.223,5120.06%
2024/05/2911111.4111111.23110.00024,1750.00%
2024/05/2839.1111.541110.50111.0038.125,4890.15%
2024/05/2722.2113.6023.2113.72112.50-0.926,3820.00%
2024/05/2410109.204108.50110.50626,8590.02%
2024/05/233107.673108.17107.50028,0690.00%
2024/05/2213110.0415110.33110.00-228,940-0.01%
2024/05/214.1112.491114.50112.003.129,2780.01%
2024/05/203.2116.751115.50115.502.229,8060.01%
2024/05/177116.507117.21118.00029,8800.00%
2024/05/1613116.8518118.58114.50-530,200-0.02%
2024/05/154.1121.007120.07119.00-2.930,380-0.01%
2024/05/1410122.9517120.62120.50-730,550-0.02%
2024/05/1320.2122.1013.7122.96122.506.530,4920.02%
2024/05/1010128.4010.4127.98128.50-0.430,6640.00%
2024/05/0911.1135.686136.75134.005.130,6510.02%
2024/05/0836.2138.7851137.91138.00-14.830,662-0.05%
2024/05/0714.2134.197.1134.93133.007.130,3930.02%
2024/05/065.4133.328133.06132.50-2.630,342-0.01%
2024/05/0363.1138.7029137.14135.0034.130,1900.11%
2024/05/021148.011.5149.00150.00-0.529,8250.00%
2024/04/308.5146.531145.00146.007.530,0410.02%
2024/04/294.2150.823151.17150.501.230,5250.00%
2024/04/265.5156.121156.50156.504.530,8240.01%
2024/04/250.1156.532155.50157.50-1.931,015-0.01%
2024/04/242158.012161.00161.00031,1330.00%
2024/04/230.1149.9511151.41155.00-10.931,268-0.03%
2024/04/223166.583.1160.58151.50-0.131,4290.00%
2024/04/195.2166.853.2168.53165.00232,0660.01%
2024/04/187.3175.4310175.80175.00-2.732,299-0.01%
2024/04/1724.1178.6319.3175.35181.504.932,5080.01%
2024/04/1612163.004.4162.73167.507.632,8050.02%
2024/04/1578.3174.0976.3174.51175.00232,9930.01%
2024/04/1270.4160.8080.4162.04168.00-1031,516-0.03%
2024/04/11103149.3397.5148.93153.005.530,0440.02% 大買/
2024/04/1078132.83103.1136.94140.50-2528,650-0.09% 大賣/
2024/04/0917124.1226.6126.45128.00-9.627,254-0.04%
2024/04/083.1110.2348.1113.57116.50-4527,036-0.17%
2024/04/0311.1106.461106.50106.0010.127,1700.04%
2024/04/021108.014107.88108.50-328,124-0.01%
2024/04/0112110.9618110.44109.00-628,091-0.02%
2024/03/292109.253110.33110.00-128,1130.00%
2024/03/2813.3109.6111.2109.99109.502.128,3100.01%
2024/03/2759110.1054111.01111.00528,1930.02%
2024/03/2662116.5145115.29114.001727,8430.06%
2024/03/2514.1115.1422.1115.18114.50-827,172-0.03%
2024/03/2214112.2917112.56112.50-327,058-0.01%
2024/03/2157113.3360.2112.94113.50-3.227,000-0.01%
2024/03/2018110.1426108.63109.00-827,112-0.03%
2024/03/1924111.1518111.31111.50627,3570.02%
2024/03/1832.2110.2043110.14111.50-10.827,463-0.04%
2024/03/1516105.9724106.04107.00-827,651-0.03%
2024/03/1426105.9020105.35106.50628,0730.02%
2024/03/1384.2107.5078.3108.05105.005.928,8480.02%
2024/03/1263.1106.2730106.08104.5033.129,0620.11%
2024/03/117105.866105.25104.00129,7930.00%
2024/03/085109.1028.4108.31107.50-23.330,555-0.08%
2024/03/0714.7114.1817.1114.26113.50-2.430,655-0.01%
2024/03/0627.4117.9716117.53118.0011.430,5550.04%
2024/03/0544.1114.0542.3115.11117.001.830,6280.01%
2024/03/0447.1110.5527.1109.48107.502029,7680.07%
2024/03/0160.2102.8558.4103.96106.501.929,5290.01%
2024/02/2947.295.8251.195.92100.00-3.929,253-0.01%
2024/02/272693.112791.9891.00-128,9510.00%
2024/02/2642.294.6436.194.9194.406.128,3010.02%
2024/02/2339.188.7660.289.6089.50-21.126,964-0.08%
2024/02/2215.387.188.287.0085.807.226,0100.03%
2024/02/211687.353986.4987.00-2325,586-0.09%
2024/02/201883.971384.7283.30524,9800.02%
2024/02/193585.9538.286.7284.80-3.224,808-0.01%
2024/02/1612.284.591384.2884.50-0.824,4080.00%
2024/02/151181.981281.7282.20-124,1120.00%
2024/02/051381.058.281.5481.304.823,8710.02%
2024/02/0231.284.35885.4882.0023.223,8060.10%
2024/02/018.184.408.185.1286.200.123,5910.00%
2024/01/3127.285.2826.285.2984.00123,4610.00%
2024/01/3010.585.58985.6685.001.523,3190.01%
2024/01/29784.291484.6485.10-723,182-0.03%
2024/01/26683.13683.0083.00023,0550.00%
2024/01/255.383.61284.0082.403.322,9560.01%
2024/01/2411.584.809.185.5484.202.522,8310.01%
2024/01/237186.255686.7285.701522,6170.07%
2024/01/221683.6834.683.4784.60-18.622,100-0.08%
2024/01/1923.181.8713.181.0580.001021,7880.05%
2024/01/18481.88582.0682.40-121,6300.00%
2024/01/171081.811382.0181.80-321,613-0.01%
2024/01/1621.281.8017.181.0482.004.121,5120.02%
2024/01/153783.133283.6682.60521,3510.02%
2024/01/1220.381.644181.9681.00-20.720,678-0.10%
2024/01/1113.981.001780.2480.50-3.120,368-0.02%
2024/01/103880.2439.481.4781.70-1.420,080-0.01%
2024/01/0927.481.4729.481.7681.10-1.919,698-0.01%
2024/01/08879.881280.2880.30-419,331-0.02%
2024/01/0518.179.001479.2778.204.119,1260.02%
2024/01/042679.703180.4579.80-518,977-0.03%
2024/01/0320.178.9524.278.7979.50-4.118,645-0.02%
2024/01/021176.811076.8677.70118,3880.01%
2023/12/2954.477.0330.975.9975.1023.518,1320.13%
2023/12/284981.423981.3680.601017,7480.06%
2023/12/274.177.86878.4677.70-417,095-0.02%
2023/12/26478.40278.2578.00217,1270.01%
2023/12/251881.2313.282.1078.904.817,0300.03%
2023/12/2217.880.63881.1179.909.816,7370.06%
2023/12/2114.480.94180.1080.2013.416,6490.08%
2023/12/208.582.15782.5182.201.516,5700.01%
2023/12/1913.682.54681.4382.007.616,4750.05%
2023/12/1810.185.1213.585.0183.90-3.416,238-0.02%
2023/12/1536.588.954988.1387.20-12.515,951-0.08%
2023/12/14989.221989.0789.00-1015,522-0.06%
2023/12/132989.032689.1588.00315,0650.02%
2023/12/123490.0640.790.1288.60-6.714,634-0.05%
2023/12/1146.886.6026.687.5388.5020.213,8640.15%
2023/12/0874.788.1586.388.1487.60-11.612,916-0.09%
2023/12/0735.382.8466.483.9785.00-31.111,575-0.27%
2023/12/0686.479.606079.2678.7026.410,4200.25%
2023/12/0547.773.545673.7977.50-8.39,017-0.09%
2023/12/0464.769.864570.4470.5019.77,9840.25%
2023/12/0117.167.531167.6067.406.17,4550.08%
2023/11/303466.7444.866.9368.00-10.87,184-0.15%
2023/11/2913.763.4212.263.4562.901.56,5500.02%
2023/11/2820.263.9341.963.8964.50-21.76,398-0.34%
2023/11/2749.162.3276.163.2864.10-275,882-0.46%
2023/11/2414.259.4365.658.9560.60-51.44,763-1.08%
2023/11/226.255.07355.4354.903.24,0620.08%
2023/11/214.255.5300.0055.404.24,0660.10%
2023/11/202.255.33155.7055.701.24,0950.03%
2023/11/173.456.5100.0055.803.44,0990.08%
2023/11/16556.30656.3856.70-14,096-0.02%
2023/11/152055.905.356.1855.6014.84,0650.36%
2023/11/140.155.301.255.9555.40-1.14,069-0.03%
2023/11/13155.40155.3055.6004,0800.00%
2023/11/1000.00455.7055.40-44,071-0.10%
2023/11/096.355.1713.555.2955.10-7.34,022-0.18%
2023/11/08453.90354.3753.4013,8980.03%
2023/11/07654.33654.1254.5003,8830.00%
2023/11/063.153.43453.0353.30-0.93,902-0.02%
2023/11/0300.00151.9052.20-13,995-0.03%
2023/11/02150.8000.0050.6014,0020.02%
2023/11/013.250.1300.0049.953.24,0260.08%
2023/10/315.151.77351.9050.802.14,0500.05%
2023/10/302.152.99952.9252.90-6.94,110-0.17%
2023/10/27252.80353.0353.00-14,188-0.02%
2023/10/26353.07354.1053.0004,2630.00%
2023/10/252154.0210.454.4053.7010.64,2680.25%
2023/10/242.151.414.351.9052.90-2.24,206-0.05%
2023/10/231.950.76549.7250.70-3.14,260-0.07%
2023/10/20448.15147.9548.4034,3850.07%
2023/10/19349.030.149.3049.002.94,5420.06%
2023/10/181.250.04149.6049.800.24,8830.00%
2023/10/172.250.7300.0050.702.25,2070.04%
2023/10/16253.06052.9052.7025,4890.04%
2023/10/13254.301.154.7654.4016,3090.02%
2023/10/1212.755.2700.0054.8012.77,0560.18%
2023/10/113.157.232.256.3655.700.97,2660.01%
2023/10/06757.20556.8056.8027,3190.03%
2023/10/05657.4310.457.2457.40-4.47,481-0.06%
2023/10/04556.889.356.8757.10-4.37,459-0.06%
2023/10/0317.356.1816.456.6555.700.97,4250.01%
2023/10/023.353.68953.4154.40-5.77,264-0.08%
2023/09/28352.40352.7051.8007,2540.00%
2023/09/27452.10552.3652.30-17,335-0.01%
2023/09/263.152.10352.5351.500.17,5850.00%
2023/09/25252.45252.2052.1007,8760.00%
2023/09/22551.52352.0052.0028,1440.02%
2023/09/211.550.47351.1050.50-1.58,210-0.02%
2023/09/201.152.04352.6752.60-1.98,238-0.02%
2023/09/193.152.1310.252.9253.80-7.18,529-0.08%
2023/09/181.250.07549.9049.90-3.88,578-0.04%
2023/09/151.249.9000.0050.001.28,8220.01%
2023/09/141.548.53148.5548.700.59,0460.01%
2023/09/13147.35147.8547.8509,2380.00%
2023/09/11148.3500.0047.50110,0850.01%
2023/09/08248.48449.0448.50-210,132-0.02%
2023/09/075.148.67248.5848.503.110,1880.03%
2023/09/065.149.2200.0049.005.110,3050.05%
2023/09/05249.63449.9349.50-210,424-0.02%
2023/09/043.548.561448.3249.10-10.510,602-0.10%
2023/09/011650.671049.7149.20610,7740.06%
2023/08/313.150.5400.0050.603.111,1010.03%
2023/08/302.150.75150.6050.801.112,0890.01%
2023/08/292.150.85351.0750.80-112,465-0.01%
2023/08/28051.40451.5051.30-412,620-0.03%
2023/08/25454.30254.4054.10212,7830.02%
2023/08/24354.70355.2054.50012,8290.00%
2023/08/23455.3500.0054.70412,9020.03%
2023/08/22255.85156.7055.70112,9980.01%
2023/08/21256.80256.5056.60013,1310.00%
2023/08/181.157.46158.1056.000.113,2340.00%
2023/08/17255.70255.5057.30013,5510.00%
2023/08/16255.00355.2755.80-114,146-0.01%
2023/08/152.155.80255.4555.900.114,4020.00%
2023/08/14354.200.454.7054.202.614,7290.02%
2023/08/11155.80157.0055.70014,7350.00%
2023/08/10256.05255.8055.30014,7340.00%
2023/08/099.457.931058.3258.00-0.614,7920.00%
2023/08/0800.00560.7060.50-514,857-0.03%
2023/08/07560.60161.2061.20415,0890.03%
2023/08/04161.00159.8061.30015,2220.00%
2023/08/025.160.75361.4060.202.115,4590.01%
2023/08/011.261.27961.1261.40-7.815,799-0.05%
2023/07/3115.463.141263.8362.103.415,8290.02%
2023/07/2824.162.40662.4262.9018.115,9980.11%
2023/07/27763.44963.3163.40-216,521-0.01%
2023/07/262663.34263.3062.802416,9980.14%
2023/07/251264.402664.3964.50-1416,960-0.08%
2023/07/242363.491562.8063.00816,8560.05%
2023/07/21128.163.11125.764.4264.602.416,7440.01% 大買/大賣/
2023/07/201860.323661.9763.40-1816,498-0.11%
2023/07/1947.359.33458.7058.5043.316,2960.27%
2023/07/1857.267.4522.168.0262.4035.116,1340.22%
2023/07/171766.614866.5868.90-3115,418-0.20%
2023/07/1414.261.724662.2862.70-31.814,862-0.21%
2023/07/139.260.62360.4760.406.214,8720.04%
2023/07/123362.0328.162.3361.204.915,2490.03%
2023/07/1129.362.59662.6361.6023.315,7710.15%
2023/07/102561.984862.3062.40-2316,466-0.14%
2023/07/0713.160.64261.1060.7011.116,9730.07%
2023/07/065.161.241461.5260.80-8.917,213-0.05%
2023/07/053762.143162.6461.40617,3240.03%
2023/07/0451.162.753763.8762.5014.117,3480.08%
2023/07/0352.263.0053.563.4963.20-1.317,082-0.01%
2023/06/30762.205862.1262.40-5116,784-0.30%
2023/06/291459.913760.0860.80-2316,520-0.14%
2023/06/282259.122859.6558.50-616,407-0.04%
2023/06/279060.634061.9958.605016,3540.31%
2023/06/264761.594561.7661.10216,0200.01%
2023/06/215060.523161.2261.401915,7790.12%
2023/06/203759.935760.8561.10-2015,535-0.13%
2023/06/194159.8417.159.1259.5023.915,3520.16%
2023/06/1668.159.9958.160.6060.201015,2970.07%
2023/06/154457.743158.0758.201314,8510.09%
2023/06/14556.06355.8755.00214,6070.01%
2023/06/13456.08356.0755.70114,6640.01%
2023/06/128.156.09855.7555.600.114,6970.00%
2023/06/091256.951156.9357.10114,6310.01%
2023/06/082058.281558.3157.60514,5810.03%
2023/06/0733.558.042858.0058.205.514,4760.04%
2023/06/0626.558.7924.258.1357.302.314,4420.02%
2023/06/05125.261.0312860.2859.70-2.814,455-0.02% 大買/大賣/
2023/06/02756.061757.4458.40-1013,721-0.07%
2023/06/011552.6312.152.8553.102.913,4610.02%
2023/05/311452.04552.3652.50913,4560.07%
2023/05/30750.935350.7251.10-4613,338-0.34%
2023/05/296051.79851.6251.605213,3640.39%
2023/05/26450.782050.0550.30-1613,454-0.12%
2023/05/25551.741251.6351.20-713,852-0.05%
2023/05/24251.80351.8352.10-114,384-0.01%
2023/05/235052.4141.252.1052.408.814,4680.06%
2023/05/2226.152.1860.552.4353.10-34.414,228-0.24%
2023/05/194350.4122.650.3649.8520.413,6880.15%
2023/05/181750.212650.4750.80-913,451-0.07%
2023/05/175.147.97648.3548.30-0.913,261-0.01%
2023/05/16347.73747.4647.75-413,247-0.03%
2023/05/151347.52247.1346.851113,1960.08%
2023/05/121549.072249.2348.35-713,092-0.05%
2023/05/111549.072249.2347.80-712,933-0.05%
2023/05/105.550.40250.3550.303.512,7040.03%
2023/05/098.149.93649.6849.652.112,5470.02%
2023/05/084351.1722.251.3051.4020.912,2780.17%
2023/05/05648.75649.2949.30011,8740.00%
2023/05/0420.248.861848.9748.952.211,8360.02%
2023/05/0340.251.194249.4048.60-1.911,657-0.02%
2023/05/021451.024051.5953.40-2611,211-0.23%
2023/04/28648.5200.0048.60610,7710.06%
2023/04/27247.1000.0047.75210,7830.02%
2023/04/261747.48947.6447.80810,7690.07%
2023/04/25648.12947.9148.15-310,729-0.03%
2023/04/24549.034.149.4549.10110,6560.01%
2023/04/211649.67649.2248.101010,5590.09%
2023/04/2026.350.89950.1950.0017.310,5050.16%
2023/04/1918.151.7724.151.7051.10-610,450-0.06%
2023/04/181851.4616.151.2850.501.910,2680.02%
2023/04/1746.152.6231.253.1351.5014.910,0790.15%
2023/04/142750.632750.6350.7009,8220.00%
2023/04/134049.0645.349.1250.80-5.39,202-0.06%
2023/04/123744.0439.244.9346.20-2.28,361-0.03%
2023/04/1136.142.0639.242.1542.00-3.17,681-0.04%
2023/04/101140.39840.2440.2037,2380.04%
2023/04/071739.54439.6339.85137,0290.18%
2023/03/311.238.0800.0038.051.26,8760.02%
2023/03/2900.00438.5438.20-46,863-0.06%
2023/03/28638.61338.5338.3036,8860.04%
2023/03/27339.18239.6339.0516,8610.01%
2023/03/24139.00139.4039.4006,8550.00%
2023/03/23939.147.139.1439.2526,8390.03%
2023/03/22340.23339.9239.5506,8110.00%
2023/03/21340.671040.5340.50-76,748-0.10%
2023/03/20939.561839.4639.80-96,618-0.14%
2023/03/171537.96537.5737.95106,5200.15%
2023/03/16538.09437.4537.5016,4800.02%
2023/03/156.339.06239.1038.854.36,4170.07%
2023/03/14439.85539.8439.55-16,507-0.02%
2023/03/132.139.541839.4239.70-15.96,513-0.24%
2023/03/102.640.11140.4540.151.66,6310.02%
2023/03/0911.142.46841.6241.503.16,5480.05%
2023/03/0821.242.411542.5142.406.26,3660.10%
2023/03/071841.212041.3641.30-25,982-0.03%
2023/03/06440.0614.539.8639.95-10.55,738-0.18%
2023/03/031738.991338.9139.1545,7320.07%
2023/03/02637.64137.6537.7055,6030.09%
2023/03/012.137.7400.0037.502.15,5530.04%
2023/02/2413.339.36639.0338.407.35,5610.13%
2023/02/2357.540.554940.4340.158.55,3850.16%
2023/02/225939.196239.6540.55-34,864-0.06%
2023/02/213336.093036.6137.1034,2040.07%
2023/02/20435.031235.1135.50-83,994-0.20%
2023/02/171234.39234.2034.65103,8710.26%
2023/02/16334.12534.0333.80-23,780-0.05%
2023/02/151334.151734.1633.60-43,749-0.11%
2023/02/1400.00233.5833.70-23,597-0.06%
2023/02/13233.20332.8533.10-13,601-0.03%
2023/02/10433.081.133.4532.952.93,6480.08%
2023/02/09732.96333.2033.0043,6170.11%
2023/02/08332.5000.0032.5533,5840.08%
2023/02/03232.78132.7032.7013,5360.03%
2023/02/022.133.201033.2033.10-7.93,513-0.22%
2023/02/01234.10634.2533.65-43,441-0.12%
2023/01/31734.2418.634.0234.15-11.63,366-0.34%
2023/01/3000.00233.4533.30-23,236-0.06%
2023/01/17032.75632.9632.90-63,140-0.19%
2023/01/1600.002132.2932.25-213,051-0.69%
2023/01/131231.971131.5831.5513,0000.03%
2023/01/1200.002432.2732.25-242,975-0.81%
2023/01/1100.002032.0832.00-202,933-0.68%
2023/01/103232.042331.8231.7592,8840.31%
2023/01/092331.991531.8532.0082,7830.29%
2023/01/06230.78231.0531.1502,7300.00%
2023/01/052831.32431.6131.45242,7460.87%
2023/01/04732.162531.6031.30-182,680-0.67%
2023/01/032530.701630.4930.5092,4380.37%
2022/12/30529.40129.7529.3542,3130.17%
2022/12/29229.20229.4529.4502,3120.00%
2022/12/28329.3500.0029.2032,3070.13%
2022/12/27029.80230.2529.80-22,305-0.09%
2022/12/261030.091130.0130.05-12,309-0.04%
2022/12/23129.15129.5529.4502,3150.00%
2022/12/2100.00329.5229.45-32,369-0.13%
2022/12/20129.10429.7528.60-32,368-0.13%
2022/12/19229.8500.0029.7022,3730.08%
2022/12/16430.2400.0030.0542,3950.17%
2022/12/1500.004.830.7430.75-4.82,396-0.20%
2022/12/13130.15130.7530.1502,4380.00%
2022/12/09430.50130.2530.3032,5610.12%
2022/12/071230.60130.2030.00112,5840.43%
2022/12/06431.711131.6830.85-72,537-0.28%
2022/12/05130.90230.9330.75-12,373-0.04%
2022/12/02131.40831.2131.35-72,331-0.30%
2022/12/01229.28129.4529.2012,1570.05%
2022/11/3000.00129.0529.20-12,159-0.05%
2022/11/29028.8500.0028.8002,1550.00%
2022/11/28128.8000.0028.7512,1700.05%
2022/11/25129.05629.0629.00-52,196-0.23%
2022/11/24128.20328.2528.30-22,118-0.09%
2022/11/23227.602227.8227.65-202,165-0.92%
2022/11/221828.20728.1827.85112,2000.50%
2022/11/21127.85427.7027.85-32,153-0.14%
2022/11/18427.3500.0027.0542,2230.18%
2022/11/17127.55227.5027.45-12,308-0.04%
2022/11/161.227.03127.1526.900.22,3830.01%
2022/11/15027.10227.2527.25-22,441-0.08%
2022/11/140.327.15327.0027.00-2.72,478-0.11%
2022/11/11226.98227.2026.9002,5050.00%
2022/11/101027.0300.0026.85102,5240.40%
2022/11/092026.571226.7626.9082,5500.31%
2022/11/08426.88326.6026.6012,5480.04%
2022/11/07225.98126.1026.1012,5290.04%
2022/11/03125.3000.0025.5012,6010.04%
2022/11/0100.00125.5525.55-12,865-0.03%
2022/10/31124.70225.1025.00-12,910-0.03%
2022/10/28224.7000.0024.5522,9760.07%
2022/10/25125.0000.0025.1513,2390.03%
2022/10/21125.30225.2025.00-13,524-0.03%
2022/10/2000.000.225.5525.50-0.23,570-0.01%
2022/10/19426.4500.0026.1043,6840.11%
2022/10/17125.85125.9526.2004,0270.00%
2022/10/1400.00126.3026.50-14,329-0.02%
2022/10/131.226.66025.6025.451.14,5080.03%
2022/10/12426.85127.0527.2034,9170.06%
2022/10/113.226.93127.0527.002.25,1520.04%
2022/10/07227.5800.0027.5525,2350.04%
2022/10/04128.1000.0028.0515,6940.02%
2022/10/03127.40227.6827.60-15,787-0.02%
2022/09/30227.18127.2027.8515,8640.02%
2022/09/29127.85328.2028.10-25,904-0.03%
2022/09/28128.1000.0027.5515,9160.02%
2022/09/2700.00128.6528.75-15,913-0.02%
2022/09/26228.6800.0028.4525,9360.03%
2022/09/23230.10130.8029.8515,9700.02%
2022/09/2200.00230.6030.70-26,012-0.03%
2022/09/21531.0200.0030.7056,1530.08%
2022/09/20231.05431.2031.15-26,247-0.03%
2022/09/191131.27931.0330.7526,2500.03%
2022/09/16431.1500.0030.6046,2170.06%
2022/09/15731.2500.0031.3076,1850.11%
2022/09/14131.25131.2031.2006,1740.00%
2022/09/1200.00131.6031.20-16,149-0.02%
2022/09/08231.03231.2031.2006,1340.00%
2022/09/07330.4500.0030.4036,1340.05%
2022/09/06131.75132.2031.1506,1600.00%
2022/09/0500.00132.3032.00-16,159-0.02%
2022/09/02532.45232.6032.5036,1880.05%
2022/09/01133.00333.7032.85-26,266-0.03%
2022/08/31334.03533.8233.90-26,308-0.03%
2022/08/30234.603.134.3934.40-1.16,565-0.02%
2022/08/294.133.94133.9033.403.16,7010.05%
2022/08/26236.20236.5036.2006,8390.00%
2022/08/251136.13736.1136.1546,9280.06%
2022/08/24336.37236.6836.6016,8850.01%
2022/08/23534.80435.8635.7016,8330.01%
2022/08/22534.98235.3335.2036,7520.04%
2022/08/19234.631.234.4334.350.86,7000.01%
2022/08/18233.731.133.6934.000.96,6740.01%
2022/08/17233.43133.4533.4516,6650.02%
2022/08/1600.000.133.0133.00-0.16,6290.00%
2022/08/150.132.353.132.2532.45-36,601-0.05%
2022/08/123.131.77132.1031.702.16,5620.03%
2022/08/11131.85432.0832.00-36,518-0.05%
2022/08/10231.95332.0332.10-16,506-0.02%
2022/08/096.131.70731.9231.55-0.96,444-0.01%
2022/08/08535.01634.8334.95-16,260-0.02%
2022/08/05334.00434.2534.65-16,193-0.02%
2022/08/04233.05732.9133.60-56,156-0.08%
2022/08/03633.67434.0333.6026,0820.03%
2022/08/021533.951634.1734.20-16,036-0.02%
2022/08/01734.841235.0034.90-55,928-0.08%
2022/07/29133.75834.0434.20-75,832-0.12%
2022/07/28932.99832.9933.0015,6720.02%
2022/07/27332.08332.4032.4005,5320.00%
2022/07/26431.64631.8832.20-25,506-0.04%
2022/07/25632.47332.2832.2535,3930.05%
2022/07/22532.701432.8232.15-95,264-0.17%
2022/07/2123.134.7500.0034.2023.15,1040.45%
2022/07/201137.241437.5138.00-34,971-0.06%
2022/07/19736.61537.0337.8024,8130.04%
2022/07/18635.5321.135.6536.60-15.14,423-0.34%
2022/07/15932.5510.332.6533.30-1.34,231-0.03%
2022/07/14531.60232.3332.8534,1490.07%
2022/07/1300.005432.1232.20-544,034-1.34%
2022/07/121730.86330.5530.45143,8380.36%
2022/07/11831.31530.6531.3033,8510.08%
2022/07/083230.3911.530.2330.3520.53,8220.54%
2022/07/07529.2414.129.6629.75-9.13,746-0.24%
2022/07/063.228.88528.9328.80-1.83,714-0.05%
2022/07/058.229.44629.1329.352.23,7170.06%
2022/07/042.128.82229.2529.450.13,7050.00%
2022/07/014.130.321229.9729.10-7.93,703-0.21%
2022/06/30430.36230.1529.9023,6630.05%
2022/06/291529.8811.330.4330.153.73,6120.10%
2022/06/28229.1815.329.4329.35-13.33,558-0.37%
2022/06/27128.50228.4528.80-13,495-0.03%
2022/06/24228.30328.1328.65-13,503-0.03%
2022/06/23127.05227.3027.45-13,504-0.03%
2022/06/22227.00226.6526.6003,6100.00%
2022/06/2100.001226.3827.00-124,060-0.30%
2022/06/20126.552.226.7526.40-1.24,088-0.03%
2022/06/16127.2000.0026.9014,2690.02%
2022/06/157.127.72128.0527.506.14,2970.14%
2022/06/14127.15127.2527.7004,3650.00%
2022/06/134.127.55627.3027.30-24,590-0.04%
2022/06/101828.562028.5228.30-24,754-0.04%
2022/06/09428.51228.9528.6524,8950.04%
2022/06/082729.463.129.6829.0023.94,8190.50%
2022/06/071031.629.131.7731.9514,5420.02%
2022/06/06130.406.630.2830.20-5.64,348-0.13%
2022/06/0220.529.56429.3929.1016.54,1530.40%
2022/06/0100.003.629.3029.60-3.64,009-0.09%
2022/05/3000.00128.8528.85-13,967-0.03%
2022/05/2700.00128.4528.65-13,932-0.03%
2022/05/2600.00228.6528.65-23,905-0.05%
2022/05/25428.38628.3028.30-23,877-0.05%
2022/05/2400.00127.7527.65-13,849-0.03%
2022/05/23627.939.127.7827.80-3.13,838-0.08%
2022/05/2000.00227.5027.25-23,814-0.05%
2022/05/19227.00127.1027.3013,8030.03%
2022/05/1800.00226.9527.25-23,792-0.05%
2022/05/1700.00126.4026.65-13,765-0.03%
2022/05/1600.00126.1526.25-13,754-0.03%
2022/05/13225.30525.6425.75-33,742-0.08%
2022/05/12425.4600.0025.1043,7290.11%
2022/05/11126.15126.1026.1003,7020.00%
2022/05/1000.00226.1826.40-23,692-0.05%
2022/05/09426.04226.5325.8523,6710.05%
2022/05/06326.30126.4526.4023,6410.05%
2022/05/05127.05127.2526.9503,6200.00%
2022/05/03326.70126.6026.6523,6100.06%
2022/04/29127.35127.2027.2003,5810.00%
2022/04/28127.5000.0027.3013,5710.03%
2022/04/27127.20127.5527.4003,5510.00%
2022/04/2615.628.6810.628.6828.0053,5100.14%
2022/04/25328.22128.4028.2023,3210.06%
2022/04/22428.71828.6428.90-43,272-0.12%
2022/04/21528.26428.5328.3513,1990.03%
2022/04/20128.10428.1428.05-33,142-0.10%
2022/04/19327.73327.9228.3003,1210.00%
2022/04/181.128.14127.9027.8003,0910.00%
2022/04/15828.595.128.8128.5033,0610.10%
2022/04/14528.511928.6228.60-142,929-0.48%
2022/04/1300.00128.0027.85-12,854-0.04%
2022/04/12127.6000.0027.6512,8470.04%
2022/04/11327.833827.9127.80-352,821-1.24%
2022/04/08127.01827.6427.85-72,793-0.25%
2022/04/078.127.11127.5026.707.12,7610.26%
2022/04/06628.24527.9827.9012,7310.04%
2022/04/01227.48927.6427.80-72,697-0.26%
2022/03/311628.582628.5627.80-102,678-0.37%
2022/03/301828.18728.1928.10112,5800.43%
2022/03/291628.67328.6528.55132,5250.51%
2022/03/287.128.502428.5828.90-16.92,476-0.68%
2022/03/2519.628.85628.9028.9513.62,4180.56%
2022/03/244629.3213.629.0929.1032.42,3141.40%
2022/03/23127.15227.3527.55-11,846-0.05%
2022/03/22727.63527.6927.6021,8050.11%
2022/03/211227.801327.7427.60-11,735-0.06%
2022/03/181426.85426.8427.00101,5900.63%
2022/03/172326.86726.9426.85161,5451.04%
2022/03/1610.127.641527.5827.50-51,442-0.34%
2022/03/151827.4923.327.6027.30-5.31,192-0.44%
2022/03/141126.8525.927.2427.75-14.9995-1.50%
2022/03/1100.00125.7025.65-1742-0.13%
2022/03/09225.05224.9525.0506830.00%
2022/03/07024.3000.0024.2506470.00%
2022/03/0400.00124.3024.80-1634-0.16%
2022/03/03624.85324.7324.5036180.49%
2022/03/0200.00123.9024.00-1563-0.18%
2022/02/25123.5500.0023.6015620.18%
2022/02/24223.80323.9523.60-1556-0.18%
2022/02/2300.00124.2524.25-1545-0.18%
2022/02/18123.6000.0023.7515460.18%
2022/02/17423.8300.0023.7545550.72%
2022/02/1600.00123.7523.80-1558-0.18%
2022/02/14123.6000.0023.5515640.18%
2022/02/1100.000.723.9523.90-0.7562-0.13%
2022/02/080.224.0300.0024.050.25620.03%
2022/02/0700.00123.8023.85-1561-0.18%
2022/01/24223.48123.4523.5515640.18%
2022/01/20124.0500.0024.0515610.18%
2022/01/190.124.50124.3024.10-0.9554-0.16%
2022/01/170.124.2000.0024.300.15460.02%
2022/01/14124.0500.0024.1015440.18%
2022/01/1100.00224.5024.45-2538-0.37%
2022/01/071.125.05124.9024.900.15260.02%
2022/01/061.925.4400.0025.501.95170.38%
2022/01/050.125.6000.0025.500.15230.01%
2022/01/040.125.90525.9625.95-4.9515-0.94%
2022/01/030.325.892.125.9526.00-1.8509-0.35%
2021/12/28225.7017.925.6425.65-15.9490-3.23%
2021/12/271.825.81125.7525.800.84860.16%
2021/12/2400.00125.7525.60-1488-0.20%
2021/12/23125.351.125.4025.35-0.1487-0.01%
2021/12/2100.00125.4525.60-1475-0.21%
2021/12/20125.25125.5025.1004560.00%
2021/12/1400.00324.8524.70-3417-0.72%
2021/12/1300.00425.0025.00-4409-0.98%
2021/12/08123.85224.0524.25-1372-0.27%
2021/12/0700.00423.3023.55-4354-1.13%
2021/12/02123.3500.0023.3513650.27%
2021/12/01023.6000.0023.6003700.00%
2021/11/1700.000.124.3024.30-0.1429-0.01%
2021/11/1500.00124.1024.20-1436-0.23%
2021/11/0800.000.123.9523.95-0.1469-0.01%
2021/11/010.224.001.423.9923.90-1.2551-0.21%
2021/10/040.423.6000.0023.050.48380.05%
2021/10/01324.08324.1823.7508370.00%
2021/09/3000.001024.0024.05-10836-1.20%
2021/09/23223.0500.0023.0528750.23%
2021/09/1600.000.126.0023.60-0.1891-0.01%
2021/09/15123.8000.0023.8518960.11%
2021/09/13123.5000.0023.7519060.11%
2021/09/08123.45123.5023.4509300.00%
2021/09/010.424.5500.0024.250.41,1050.04%
2021/08/30124.3000.0024.3011,1080.09%
2021/08/2700.00326.3026.30-31,103-0.27%
2021/08/26126.20425.9126.20-31,092-0.27%
2021/08/25125.2500.0025.3011,0860.09%
2021/08/2400.00125.0025.20-11,091-0.09%
2021/08/2300.00224.6024.75-21,099-0.18%
2021/08/19124.3000.0024.2011,1000.09%
2021/08/1800.00124.4024.75-11,099-0.09%
2021/08/17224.5500.0024.3021,1050.18%
2021/08/16224.98125.0024.9511,1050.09%
2021/08/13325.5500.0025.3031,1070.27%
2021/08/12226.0500.0026.0021,1980.17%
2021/08/11525.89326.2225.9021,2210.16%
2021/08/10326.3700.0026.2031,2330.24%
2021/08/09526.82127.0526.5541,2570.32%
2021/08/06127.20227.5027.15-11,346-0.07%
2021/08/0500.001227.3827.55-121,352-0.89%
2021/08/0400.00527.0527.00-51,368-0.37%
2021/08/03126.90127.0526.9501,3820.00%
2021/08/020.426.4000.0026.600.41,3780.03%
2021/07/30126.55326.8026.55-21,477-0.14%
2021/07/2900.00126.5526.65-11,502-0.07%
2021/07/28126.35326.5026.35-21,510-0.13%
2021/07/2300.00126.5026.50-11,561-0.06%
2021/07/21126.1000.0025.8511,5970.06%
2021/07/20226.65126.4526.5511,6010.06%
2021/07/1900.00627.0526.90-61,598-0.38%
2021/07/16126.15326.3826.50-21,583-0.13%
2021/07/15125.80226.0326.15-11,602-0.06%
2021/07/13225.93126.3025.6511,7570.06%
2021/07/1200.00326.0226.00-31,747-0.17%
2021/07/07125.65125.7025.6001,9800.00%
2021/07/06125.95225.8025.85-12,155-0.05%
2021/07/05125.60125.9025.6502,1620.00%
2021/07/0200.00325.4825.45-32,168-0.14%
2021/07/011.425.2400.0025.301.42,1780.06%
2021/06/3000.00325.4225.20-32,168-0.14%
2021/06/2800.00125.1025.20-12,183-0.05%
2021/06/25425.2100.0025.1542,1880.18%
2021/06/2400.00125.3025.20-12,218-0.05%
2021/06/2300.00124.9525.15-12,224-0.04%
2021/06/22124.95124.9524.8502,2250.00%
2021/06/21324.65324.7524.5002,2290.00%
2021/06/18125.2000.0025.0512,2260.04%
2021/06/17225.00125.0025.0512,2290.04%
2021/06/16125.0500.0025.1512,2280.04%
2021/06/15125.15425.2625.35-32,222-0.13%
2021/06/114625.874126.1125.6052,2060.23%
2021/06/1000.00324.3225.10-32,075-0.14%
2021/06/04424.44124.6024.2032,0660.15%
2021/06/0300.00124.4024.50-12,065-0.05%
2021/06/010.424.1500.0024.200.42,0840.02%
2021/05/31323.9500.0023.8532,1680.14%
2021/05/2800.00023.9523.9002,1710.00%
2021/05/2700.00123.7523.60-12,169-0.05%
2021/05/26223.5300.0023.5522,1750.09%
2021/05/2500.00123.7023.70-12,177-0.05%
2021/05/20223.33423.4322.75-22,176-0.09%
2021/05/1900.00122.7022.50-12,080-0.05%
2021/05/181122.011222.2322.50-12,067-0.05%
2021/05/17121.25121.7020.5002,0500.00%
2021/05/141423.981123.6922.7032,0170.15%
2021/05/13122.4000.0022.2511,9200.05%
2021/05/12124.2000.0023.3511,9040.05%
2021/05/11325.1700.0024.8031,8650.16%
2021/05/10325.9800.0025.9531,8440.16%
2021/05/07326.43226.9326.3011,8520.05%
2021/05/06726.06526.1226.1021,7570.11%
2021/05/04125.401624.9524.90-151,721-0.87%
2021/05/031.426.4000.0026.001.41,6930.08%
2021/04/29727.20127.8526.8061,6850.36%
2021/04/28127.351327.2527.40-121,674-0.72%
2021/04/27126.7500.0026.9011,6640.06%
2021/04/26226.6000.0026.7521,6460.12%
2021/04/221527.00627.0326.6091,6490.54%
2021/04/21927.29227.1527.2071,6150.43%
2021/04/202128.17528.0827.65161,5911.01%
2021/04/19326.58427.1527.55-11,535-0.07%
2021/04/16426.86027.0027.0541,5220.26%
2021/04/151327.881027.0827.5031,5650.19%
2021/04/14625.6700.0025.7061,4020.43%
2021/04/13526.34126.8026.1541,4020.29%
2021/04/1200.00827.6027.10-81,367-0.59%
2021/04/0900.00126.8026.50-11,189-0.08%
2021/04/08126.602026.5226.55-191,177-1.61%
2021/04/07226.2000.0026.4021,1670.17%
2021/04/06326.0300.0026.0531,1580.26%
2021/04/011426.1200.0025.95141,1611.21%
2021/03/2500.000.125.4025.80-0.11,143-0.01%
2021/03/24125.35725.6425.70-61,145-0.52%
2021/03/23125.35125.7525.5001,1480.00%
2021/03/18125.3500.0025.4011,1750.09%
2021/03/16125.40225.4525.25-1.11,218-0.09%
2021/03/1500.0015.825.3725.35-15.81,270-1.24%
2021/03/09524.6000.0024.5551,3720.36%
2021/03/0500.00225.0025.05-21,405-0.14%
2021/03/04825.273.125.4525.4551,4070.35%
2021/03/03124.30124.5024.7501,3540.00%
2021/03/0200.00124.6024.20-11,349-0.07%
2021/02/2500.00224.3524.40-21,388-0.14%
2021/02/2300.00124.6024.70-11,396-0.07%
2021/02/22124.3500.0024.5011,4030.07%
2021/02/19124.3000.0024.4511,3980.07%
2021/02/1700.00524.3524.25-51,427-0.35%
2021/02/03524.0000.0024.0051,5140.33%
2021/02/01523.00323.0823.3021,5610.13%
2021/01/2900.00124.1023.55-11,580-0.06%
2021/01/28223.9000.0023.8021,6660.12%
2021/01/2700.00224.2024.15-21,675-0.12%
2021/01/22124.20324.3724.40-21,786-0.11%
2021/01/21724.144724.3124.10-401,798-2.22%
2021/01/2000.00124.6524.60-11,908-0.05%
2021/01/18825.1200.0025.3081,8990.42%
2021/01/14126.00826.1126.00-71,903-0.37%
2021/01/131526.5700.0026.40151,9090.79%
2021/01/123526.901627.0426.50191,9160.99%
2021/01/1100.00126.9026.90-11,874-0.05%
2021/01/081826.4900.0026.40181,9040.94%
2021/01/07325.6500.0025.7032,0220.15%
2021/01/061225.0000.0025.00122,1570.56%
2021/01/04425.9500.0025.9042,2260.18%
2020/12/30225.9500.0025.9522,2660.09%
2020/12/241026.38526.5026.3052,3160.22%
2020/12/17125.9500.0026.1012,4130.04%
2020/12/1400.00526.6526.65-52,433-0.21%
2020/12/11527.4000.0026.9052,4380.21%
2020/12/10127.7000.0027.4012,4410.04%
2020/12/091227.88528.1627.9072,4980.28%
2020/12/08827.77227.4827.9062,5790.23%
2020/12/0700.00327.7027.20-32,628-0.11%
2020/12/04227.60227.8327.6002,6560.00%
2020/12/0300.00527.6427.55-52,704-0.18%
2020/12/02327.47127.7527.3022,8440.07%
2020/12/01227.18127.3527.2512,8850.03%
2020/11/27127.5000.0027.5012,9380.03%
2020/11/2600.000.126.9027.25-0.12,9650.00%
2020/11/25327.5700.0027.1533,0620.10%
2020/11/180.426.9500.0026.950.43,5520.01%
2020/11/1600.002526.7026.60-253,740-0.67%
2020/11/12127.003527.1126.90-343,939-0.86%
2020/11/11127.55227.6827.60-14,057-0.02%
2020/11/10328.2300.0027.9534,0680.07%
2020/11/0900.00728.4828.55-74,100-0.17%
2020/11/0600.00128.9028.20-14,153-0.02%
2020/11/05928.77128.5028.4084,1680.19%
2020/11/04427.7000.0027.7044,2180.09%
2020/11/030.127.90228.0527.65-1.94,253-0.04%
2020/11/0200.001227.6327.65-124,271-0.28%
2020/10/301028.203228.0028.35-224,251-0.52%
2020/10/2900.00128.2028.45-14,205-0.02%
2020/10/28329.057.128.7728.40-4.14,211-0.10%
2020/10/2600.002.227.6627.70-2.24,144-0.05%
2020/10/2300.002.127.7827.90-2.14,172-0.05%
2020/10/22227.7800.0027.4024,1940.05%
2020/10/20227.8500.0027.7024,3850.05%
2020/10/19327.92228.1527.9514,5520.02%
2020/10/16328.78429.2528.20-14,825-0.02%
2020/10/154529.562629.7829.30194,7940.40%
2020/10/14728.421129.4028.75-44,616-0.09%
2020/10/0800.00427.2026.75-44,608-0.09%
2020/10/07227.30627.3027.15-44,596-0.09%
2020/10/06426.881127.0026.90-74,590-0.15%
2020/09/30425.5500.0025.9044,6880.09%
2020/09/28125.60125.4026.1004,7620.00%
2020/09/222026.8500.0026.60204,8090.42%
2020/09/21127.2500.0027.2514,7870.02%
2020/09/183227.7100.0027.50324,7920.67%
2020/09/171227.49227.5027.50104,7640.21%
2020/09/16427.3600.0027.3544,7670.08%
2020/09/152027.75227.8527.60184,7840.38%
2020/09/14327.45127.3527.4024,7740.04%
2020/09/111029.2810128.9628.20-914,714-1.93% 大賣/
2020/09/101628.683929.0628.75-234,593-0.50%
2020/09/08730.061529.8329.35-84,488-0.18%
2020/09/071230.65530.7630.1574,4540.16%
2020/09/04529.65129.7029.6044,3490.09%
2020/09/03929.74329.8029.6564,3110.14%
2020/09/02329.75229.8829.8514,3080.02%
2020/09/011229.902029.9030.00-84,439-0.18%
2020/08/311029.93230.4330.5584,4860.18%
2020/08/28128.20229.8830.30-14,411-0.02%
2020/08/27929.68429.2128.8554,3110.12%
2020/08/26630.24830.5430.50-24,177-0.05%
2020/08/25429.86329.6829.3514,0730.02%
2020/08/24128.952728.8329.30-264,021-0.65%
2020/08/21428.53628.1228.50-24,004-0.05%
2020/08/20527.181127.4927.80-63,938-0.15%
2020/08/19928.23428.1328.2053,9330.13%
2020/08/182427.99728.2228.30173,8790.44%
2020/08/171427.23726.9927.2573,7470.19%
2020/08/1400.00326.2026.20-33,585-0.08%
2020/08/1100.00225.7025.45-23,445-0.06%
2020/08/10425.88326.7525.8013,4300.03%
2020/08/07125.2500.0025.2513,2920.03%
2020/08/0500.00125.1025.15-13,275-0.03%
2020/07/3100.00324.8324.80-33,272-0.09%
2020/07/30125.05125.0525.1503,2840.00%
2020/07/29124.25224.2524.55-13,305-0.03%
2020/07/282024.2500.0023.80203,2840.61%
2020/07/2700.00324.2324.30-33,272-0.09%
2020/07/24325.42324.8825.0003,2260.00%
2020/07/23625.78225.8826.2043,0790.13%
2020/07/222525.563025.2124.70-52,912-0.17%
2020/07/21424.042024.0023.90-162,614-0.61%
2020/07/2000.00223.3523.75-22,600-0.08%
2020/07/17424.21424.0923.5502,6010.00%
2020/07/16223.6500.0023.7522,5560.08%
2020/07/15424.11224.0523.4522,5430.08%
2020/07/1000.000.323.5523.50-0.32,469-0.01%
2020/07/0900.00124.4524.30-12,435-0.04%
2020/07/0800.00624.2823.75-62,352-0.26%
2020/07/07824.09824.0523.8502,3190.00%
2020/07/0300.00723.2023.05-72,209-0.32%
2020/06/29122.0000.0022.0512,1940.05%
2020/06/23422.75322.7022.6512,2210.05%
2020/06/1800.00422.0522.45-42,214-0.18%
2020/06/15222.40321.9522.05-12,247-0.04%
2020/06/112223.011222.7922.35102,2320.45%
2020/06/101523.4000.0023.30152,1970.68%
2020/06/09423.151023.1023.25-62,215-0.27%
2020/06/081024.021124.8623.40-12,204-0.05%
2020/06/05623.9000.0024.0062,0620.29%
2020/06/0400.00121.5021.85-11,983-0.05%
2020/05/28521.2000.0020.9551,9690.25%
2020/05/26921.0300.0020.8091,9300.47%
2020/05/22520.6000.0020.6051,8180.28%
2020/05/2100.001020.5520.50-101,819-0.55%
2020/05/1900.00620.6920.50-61,822-0.33%
2020/05/18120.2500.0020.4011,8270.05%
2020/05/13420.65220.6020.4021,8310.11%
2020/05/112020.4000.0020.35201,8371.09%
2020/05/0800.00320.1520.05-31,833-0.16%
2020/05/061319.99519.9519.7081,8970.42%
2020/05/0500.00119.3520.05-11,956-0.05%
2020/05/04619.1000.0019.1062,1250.28%
2020/04/30519.3500.0019.5052,2310.22%
2020/04/29519.1500.0019.2052,2520.22%
2020/04/233018.8000.0018.35302,5251.19%
2020/04/213018.4000.0018.25302,6191.15%
2020/04/201018.6000.0018.90102,6860.37%
2020/04/171219.37419.1018.9082,8190.28%
2020/04/15318.5500.0018.6032,7550.11%
2020/04/0900.002017.6517.65-202,819-0.71%
2020/04/0600.001016.6516.70-102,793-0.36%
2020/03/311016.751416.6316.55-42,790-0.14%
2020/03/27315.9000.0015.8032,8610.10%
2020/03/262015.2500.0015.75202,8320.71%
2020/03/251015.3000.0015.40102,8160.36%
2020/03/19113.6000.0013.5012,7620.04%
2020/03/16415.8000.0015.8542,6920.15%
2020/03/1200.00117.7517.60-12,620-0.04%
2020/02/27120.00419.8519.70-32,438-0.12%
2020/02/26120.1000.0020.2012,3940.04%
2020/02/24520.1600.0020.1052,3690.21%
2020/02/2000.00120.3020.40-12,344-0.04%
2020/02/1700.004020.3620.35-402,308-1.73%
2020/02/1300.00220.6020.20-22,307-0.09%
2020/02/12220.5500.0020.7522,2910.09%
2020/02/101020.5200.0020.35102,2670.44%
2020/02/07720.371720.2820.30-102,237-0.45%
2020/02/062521.302221.1021.1032,1710.14%
2020/02/054122.172821.2021.00132,0890.62%
2020/02/04921.32121.1322.1081,8600.43%
2020/02/03719.9300.0020.1071,7450.40%
2020/01/3100.00121.2020.90-11,695-0.06%
2020/01/30520.35120.3520.9041,6420.24%
2020/01/20120.95321.3021.15-21,542-0.13%
2020/01/1700.00520.1020.10-51,450-0.34%
2020/01/16519.60219.9819.6531,4030.21%
2020/01/15319.60319.8519.9001,3550.00%
2020/01/14119.5500.0019.4511,3000.08%
2020/01/1300.000.118.9019.00-0.11,223-0.01%
2020/01/1000.00118.0518.00-11,122-0.09%
2020/01/08117.7000.0017.8511,0920.09%
2020/01/0600.00218.0318.10-21,041-0.19%
2020/01/03217.8800.0018.0021,0490.19%
2020/01/0200.000.117.9018.00-0.11,033-0.01%
2019/12/3100.00417.9017.90-41,022-0.39%
2019/12/272017.7500.0017.80201,0061.99%
2019/12/2600.0020.617.7517.75-20.61,015-2.03%
2019/12/0900.00217.4017.45-21,215-0.16%
2019/11/29217.1000.0017.0521,1920.17%
2019/11/2600.00217.5017.50-21,195-0.17%
2019/11/22217.1000.0017.2521,2650.16%
2019/11/2000.00217.2517.30-21,293-0.15%
2019/11/142017.4500.0017.30201,2861.55%
2019/11/111017.45217.5017.4581,2740.63%
2019/11/07217.0500.0017.0521,2500.16%
2019/11/05316.9500.0016.9031,2560.24%
2019/11/0400.00317.0017.00-31,264-0.24%
2019/11/0100.00516.9116.95-51,263-0.40%
2019/10/3100.00416.8316.85-41,279-0.31%
2019/10/29216.6000.0016.6021,2940.15%
2019/10/2500.00116.8016.75-11,297-0.08%
2019/10/24216.75116.8016.8011,3070.08%
2019/10/2200.00216.8016.85-21,369-0.15%
2019/10/2100.00116.8516.80-11,389-0.07%
2019/10/18117.25217.2517.10-11,388-0.07%
2019/10/16216.7500.0016.8021,3720.15%
2019/10/03217.0000.0017.1021,4430.14%
2019/10/02217.1500.0017.2521,4550.14%
2019/09/2700.00117.0516.90-11,446-0.07%
2019/09/26317.4200.0017.2031,4580.21%
2019/09/19217.40417.6017.45-21,383-0.14%
2019/09/18117.8500.0017.9011,3410.07%
2019/09/17917.79618.0518.1531,2830.23%
2019/09/16116.55116.5516.6001,1630.00%
2019/09/06216.2500.0016.3021,1820.17%
2019/09/05216.5000.0016.3521,2010.17%
2019/09/04216.6000.0016.6021,1990.17%
2019/09/0200.00316.6016.70-31,218-0.25%
2019/08/3000.00216.3016.30-21,230-0.16%
2019/08/28115.8500.0015.8011,2350.08%
2019/08/26317.1000.0017.2031,1670.26%
2019/08/20317.2000.0017.2531,1540.26%
2019/08/01817.9000.0018.1081,3220.60%
2019/07/311217.9500.0018.20121,3080.92%
2019/07/26218.5000.0018.4521,2990.15%
2019/07/25218.4500.0018.3521,2940.15%
2019/07/2300.003318.2918.35-331,230-2.68%
2019/07/2200.00417.9318.00-41,209-0.33%
2019/07/0800.00616.9817.10-61,154-0.52%
2019/07/0300.006.816.5016.70-6.81,173-0.58%
2019/06/211016.3000.0016.20101,2670.79%
2019/06/10417.00516.9217.00-11,228-0.08%
2019/06/0500.00616.8616.95-61,235-0.49%
2019/05/31516.7000.0016.7051,2200.41%
2019/05/2700.00516.3016.25-51,189-0.42%
2019/05/1700.00216.2816.15-21,114-0.18%
2019/05/0200.00115.8015.75-11,112-0.09%
2019/04/2600.00315.3515.55-31,102-0.27%
2019/04/2300.001015.6015.60-101,057-0.95%
2019/04/191015.1500.0015.15101,0120.99%
2019/03/2900.00215.3515.30-21,121-0.18%
2019/03/27215.1500.0015.2021,0930.18%
2019/03/2600.00414.9515.10-41,085-0.37%
2019/03/2500.00114.9014.80-11,074-0.09%
2019/03/1900.00314.8514.85-31,062-0.28%
2019/03/1800.00514.6514.65-51,045-0.48%
2019/03/13514.5000.0014.5051,0210.49%
2019/03/0600.00314.1514.25-31,024-0.29%
2019/02/27314.0500.0013.9531,0260.29%
2019/02/26514.1000.0014.0051,0240.49%
2019/01/3000.00113.9013.85-1980-0.10%
2019/01/2900.00513.5813.60-5942-0.53%
2019/01/21513.1000.0013.0559280.54%
2019/01/14113.4000.0013.3019780.10%
2019/01/02113.3000.0013.4019700.10%
2018/12/24613.9500.0013.9069790.61%
2018/11/0900.00112.3012.20-11,038-0.10%
2018/10/22112.7000.0012.6511,1640.09%
2018/10/0500.00114.5014.35-11,388-0.07%
2018/10/0100.00215.2515.10-21,394-0.14%
2018/09/2500.00114.9514.85-11,398-0.07%
2018/09/19214.7500.0014.7521,4280.14%
2018/09/0700.00113.9513.90-11,863-0.05%
2018/09/0600.00114.2014.20-12,329-0.04%
2018/08/2900.00114.1014.35-12,884-0.03%
2018/08/23114.3000.0014.1513,0970.03%
2018/08/16113.3500.0013.2513,3000.03%
2018/08/1300.00114.0513.95-13,354-0.03%
2018/07/30215.80215.8315.6504,0690.00%
2018/07/26115.5000.0015.2514,1520.02%
2018/07/1800.00215.0015.05-24,584-0.04%
2018/07/16115.2500.0015.3014,6490.02%
2018/07/11214.4000.0014.4524,8030.04%
2018/07/0300.00315.3015.30-36,618-0.05%
2018/06/29116.1500.0016.1517,2910.01%
2018/06/2800.001016.3016.20-107,549-0.13%
2018/06/271316.1800.0016.00137,6430.17%
2018/06/26215.50415.7015.80-27,791-0.03%
2018/06/20217.70317.6317.10-17,758-0.01%
2018/06/19118.05518.0717.60-47,668-0.05%
2018/06/15917.47117.2517.1587,4880.11%
2018/06/144518.013718.2317.4587,4440.11%
2018/06/131617.60717.7717.8096,9810.13%
2018/06/08116.2500.0016.0516,6700.01%
2018/06/0400.00516.0115.90-56,479-0.08%
2018/06/01115.55115.6515.9006,3910.00%
2018/05/31516.1700.0015.8056,3560.08%
2018/05/30115.60115.7516.2506,2850.00%
2018/05/29415.45615.5415.40-26,194-0.03%
2018/05/25115.50215.5815.60-16,129-0.02%
2018/05/24415.58315.7515.7016,1070.02%
2018/05/2200.003215.4915.50-326,055-0.53%
2018/05/213016.0000.0015.80306,0280.50%
2018/05/18316.40316.2015.8505,9870.00%
2018/05/17216.3300.0016.1525,9500.03%
2018/05/16116.5500.0016.3015,9640.02%
2018/05/1500.00716.9716.50-75,978-0.12%
2018/05/14216.204016.1316.30-385,820-0.65%
2018/05/11516.18416.1616.3515,7770.02%
2018/05/104115.963015.9015.70115,6320.20%
2018/05/093516.23415.8816.35315,5330.56%
2018/05/04414.78114.9514.6035,2800.06%
2018/05/03214.6500.0015.0525,2240.04%
2018/05/02515.002515.4015.05-205,146-0.39%
2018/04/301016.9800.0016.65105,0630.20%
2018/04/271616.691116.1416.6554,9980.10%
2018/04/26917.75917.1216.2504,9340.00%
2018/04/25516.70417.1617.9014,7480.02%
2018/04/24416.0500.0016.3044,6920.09%
2018/04/2300.001016.9517.10-104,673-0.21%
2018/04/20517.9000.0017.2554,6660.11%
2018/04/19817.704017.4517.35-324,641-0.69%
2018/04/181017.451317.1817.25-34,594-0.07%
2018/04/17317.051317.1417.05-104,689-0.21%
2018/04/162817.10617.2317.55224,6150.48%
2018/04/13516.25316.4316.0024,4680.04%
2018/04/12317.1800.0017.2034,3680.07%
2018/04/112317.92217.4317.95214,5380.46%
2018/04/1017218.6915218.6017.55204,3770.46% 大買/大賣/
2018/04/091017.904718.2518.30-373,337-1.11%
2018/04/036816.303716.2616.65313,0381.02%
2018/04/02215.15415.1515.15-22,419-0.08%
2018/03/31113.501713.2613.80-162,368-0.68%
2018/03/301212.762212.8312.55-102,124-0.47%
2018/03/292012.382712.4112.50-72,110-0.33%
2018/03/28312.15312.0012.0001,9580.00%
2018/03/272012.194012.2112.05-201,944-1.03%
2018/03/2600.00511.7011.55-51,883-0.27%
2018/03/231011.25511.5511.5551,9360.26%
2018/03/201011.63511.9011.8551,8860.26%
2018/03/16511.701011.7011.65-51,858-0.27%
2018/03/141011.1300.0011.10101,8200.55%
2018/03/132511.2000.0011.15251,9301.30%
2018/03/021010.9500.0010.90102,3300.43%
2018/03/0100.00111.1011.10-12,375-0.04%
2018/02/27111.2500.0011.1012,4390.04%
2018/02/1200.00110.8010.80-12,421-0.04%
2018/02/071311.05311.0010.80102,3780.42%
2018/02/0600.00510.9010.70-52,341-0.21%
2018/02/0200.00311.9011.80-32,315-0.13%
2018/01/2900.00112.1511.95-12,321-0.04%
2018/01/2500.00112.0512.15-12,349-0.04%
2018/01/241312.251312.1812.1002,3460.00%
2018/01/18112.30112.4512.2502,2520.00%
2018/01/17312.30212.1512.1512,1950.05%
2018/01/1200.00412.3112.35-42,184-0.18%
2018/01/111012.70512.3012.2552,3340.21%
2018/01/0900.00112.4012.30-12,213-0.05%
2018/01/08112.3000.0012.2012,1920.05%
2018/01/051712.361812.3612.30-12,172-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音