堤維西 (1522)-永豐金-桃園券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	49.02	2	49.10	48.60	4	7,903	0.05%
2024/04/25	0	48.35	0	0.00	48.20	0	7,868	0.00%
2024/04/24	0.2	49.40	1	49.40	48.85	-0.8	7,856	-0.01%
2024/04/23	4	48.11	2	48.20	48.05	2	7,850	0.03%
2024/04/22	10.1	49.17	8	49.68	48.25	2.1	7,851	0.03%
2024/04/19	5	50.06	3	50.60	49.80	2	7,840	0.03%
2024/04/18	1.2	51.91	1	52.00	51.10	0.2	7,814	0.00%
2024/04/17	2.2	51.87	0	52.10	51.30	2.2	7,841	0.03%
2024/04/16	118	51.57	7	52.26	51.70	111	7,823	1.42%	大買/鉅額交易
2024/04/15	4	54.05	1	55.40	54.00	3	7,778	0.04%
2024/04/12	14	53.48	20	54.00	53.90	-6	7,721	-0.08%
2024/04/11	30.3	55.03	41	53.99	53.70	-10.7	7,667	-0.14%
2024/04/10	20.3	57.45	1	58.00	57.50	19.3	7,571	0.25%
2024/04/09	24.1	58.43	12	59.48	58.20	12.1	7,511	0.16%
2024/04/08	5.1	58.75	6	59.28	59.50	-0.9	7,445	-0.01%
2024/04/03	13.1	58.56	8	59.20	58.50	5.1	7,389	0.07%
2024/04/02	57.4	59.62	39	59.56	59.10	18.4	7,308	0.25%
2024/04/01	8	56.20	59	56.99	59.40	-51	6,949	-0.73%
2024/03/29	53	53.05	41	53.11	54.00	12	6,696	0.18%
2024/03/28	70	52.92	71	53.63	54.00	-1	6,600	-0.02%
2024/03/27	33	50.67	19.1	51.47	52.10	14	6,312	0.22%
2024/03/26	11	50.67	21	51.16	50.20	-10	6,218	-0.16%
2024/03/25	10	50.70	3	50.97	51.00	7	6,160	0.11%
2024/03/22	21	48.93	4.1	49.60	49.80	16.9	6,120	0.28%
2024/03/21	3.1	49.57	0	0.00	49.65	3.1	6,135	0.05%
2024/03/20	28	50.11	2	50.45	50.10	26	6,197	0.42%
2024/03/19	20	50.03	27	50.77	50.70	-7	6,192	-0.11%
2024/03/18	17	49.45	29	49.42	50.40	-12	6,162	-0.19%
2024/03/15	6	46.59	1	47.30	46.60	5	6,013	0.08%
2024/03/14	1	46.55	0	0.00	46.35	1	6,033	0.02%
2024/03/13	5	46.54	5	46.70	46.35	0	6,331	0.00%
2024/03/12	6	47.66	9.4	47.38	47.50	-3.4	7,073	-0.05%
2024/03/11	6	44.68	0.2	44.70	44.75	5.8	7,350	0.08%
2024/03/08	10.2	45.11	6	44.73	44.30	4.2	7,473	0.06%
2024/03/07	15.1	46.67	2	46.85	46.05	13.1	7,414	0.18%
2024/03/06	3.1	48.80	1	48.25	48.35	2.1	7,353	0.03%
2024/03/05	13.3	49.60	6.1	49.18	48.60	7.2	7,268	0.10%
2024/03/04	4	50.35	5	50.90	51.20	-1	7,067	-0.01%
2024/03/01	4	50.68	14	50.53	50.80	-10	6,962	-0.14%
2024/02/29	31	50.46	30	51.23	50.60	1	6,742	0.01%
2024/02/27	3	48.98	170	49.09	50.50	-167	5,591	-2.99%	大賣/鉅額交易
2024/02/26	2	45.45	74	45.95	45.95	-72	5,250	-1.37%
2024/02/23	5	44.65	51	44.72	44.20	-46	5,132	-0.90%
2024/02/22	6	45.08	11	44.96	45.00	-5	5,124	-0.10%
2024/02/21	2	44.25	1	44.00	43.90	1	5,088	0.02%
2024/02/20	12	44.32	44	44.72	43.55	-32	5,114	-0.63%
2024/02/19	7	43.31	31	44.09	44.20	-24	5,047	-0.48%
2024/02/16	8.1	43.48	20	43.67	43.05	-11.9	5,025	-0.24%
2024/02/15	5	41.83	11.4	41.79	42.40	-6.4	4,997	-0.13%
2024/02/05	2	40.25	6	40.14	40.05	-4	5,038	-0.08%
2024/01/31	11	39.25	0	0.00	39.40	11	5,344	0.21%
2024/01/30	0	39.15	0	0.00	39.20	0	5,348	0.00%
2024/01/29	0	0.00	1	38.65	39.25	-1	5,355	-0.02%
2024/01/26	15	38.95	0	0.00	39.00	15	5,365	0.28%
2024/01/25	2	38.95	14	38.67	38.85	-12	5,359	-0.22%
2024/01/23	2	37.73	1	37.50	37.70	1	5,372	0.02%
2024/01/22	3	37.33	0	0.00	37.20	3	5,399	0.06%
2024/01/19	10	37.03	1	37.20	37.10	9	5,418	0.17%
2024/01/18	45	37.15	0	0.00	37.05	45	5,447	0.83%
2024/01/16	7	38.16	0	0.00	38.15	7	5,598	0.13%
2024/01/12	4	38.25	0	0.00	38.20	4	5,669	0.07%
2024/01/11	13.1	38.06	1	38.80	38.90	12.1	5,725	0.21%
2024/01/09	1	39.35	0	0.00	39.35	1	5,797	0.02%
2024/01/08	0	0.00	1	39.35	39.30	-1	5,859	-0.02%
2024/01/05	6.1	39.85	0	0.00	39.80	6.1	5,936	0.10%
2024/01/04	5.1	40.65	0	0.00	40.25	5.1	6,135	0.08%
2024/01/03	2	40.60	0	0.00	40.65	2	6,192	0.03%
2024/01/02	1	40.65	0	0.00	40.40	1	6,274	0.02%
2023/12/29	1	40.50	0	40.55	40.50	1	6,383	0.02%
2023/12/27	2.1	39.71	0	0.00	39.75	2.1	6,637	0.03%
2023/12/26	1	40.00	0.1	40.10	40.00	0.9	6,772	0.01%
2023/12/25	0	0.00	2	39.85	39.80	-2	6,864	-0.03%
2023/12/22	1	40.40	1	41.20	40.30	0	7,065	0.00%
2023/12/21	10	41.15	1	41.40	41.00	9	7,860	0.11%
2023/12/20	1	41.95	2	41.90	41.95	-1	7,983	-0.01%
2023/12/19	10	42.05	8	42.06	42.05	2	8,121	0.02%
2023/12/18	7.4	42.99	8	42.68	42.50	-0.6	8,365	-0.01%
2023/12/15	13	43.99	7	43.68	43.45	6	8,561	0.07%
2023/12/14	4.4	43.91	7	43.85	43.80	-2.6	9,092	-0.03%
2023/12/13	1	43.15	81	43.52	43.80	-80	9,355	-0.86%
2023/12/12	51	42.10	4	42.75	42.65	47	9,845	0.48%
2023/12/11	10.2	43.11	12	42.88	42.55	-1.8	11,653	-0.02%
2023/12/08	22	43.34	21	43.80	43.15	1	12,678	0.01%
2023/12/07	109.1	44.29	68.1	44.45	42.70	41.1	13,114	0.31%	大買/
2023/12/06	86	42.59	67	43.34	43.95	19	12,484	0.15%
2023/12/05	9	41.23	14	41.56	41.40	-5	12,183	-0.04%
2023/12/04	30	40.75	6	40.95	40.65	24	12,092	0.20%
2023/12/01	5	40.58	3	40.67	40.85	2	12,111	0.02%
2023/11/30	0	0.00	1	40.05	39.65	-1	12,083	-0.01%
2023/11/29	6	40.16	1	40.10	40.10	5	12,172	0.04%
2023/11/28	3	39.77	1	39.95	40.00	2	12,420	0.02%
2023/11/27	1	39.70	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	1	40.00	40.00	-1	12,576	-0.01%
2023/11/22	3	40.05	1	40.10	40.10	2	12,555	0.02%
2023/11/21	3	40.33	1	40.15	40.15	2	12,510	0.02%
2023/11/20	38	40.34	14	40.49	40.60	24	12,452	0.19%
2023/11/17	0	0.00	1	40.05	40.30	-1	12,339	-0.01%
2023/11/16	3	39.70	6	39.73	39.75	-3	12,255	-0.02%
2023/11/15	12	39.22	8	39.12	39.05	4	12,160	0.03%
2023/11/14	2	39.15	2	39.60	39.40	0	12,066	0.00%
2023/11/13	4	38.76	1	38.85	38.80	3	11,913	0.03%
2023/11/10	122	37.61	0	0.00	36.95	122	11,746	1.04%	大買/鉅額交易
2023/11/09	52	38.59	3	40.08	38.25	49	11,680	0.42%
2023/11/08	3	38.28	1	38.45	38.25	2	11,432	0.02%
2023/11/07	1	38.05	1	38.20	38.05	0	11,433	0.00%
2023/11/06	1	38.35	2	38.28	38.35	-1	11,441	-0.01%
2023/11/03	5	38.63	1	38.90	38.35	4	11,445	0.03%
2023/11/02	6	38.46	0	0.00	38.50	6	11,434	0.05%
2023/10/31	1	37.80	2	37.60	37.40	-1	11,407	-0.01%
2023/10/30	1	38.15	2	38.30	38.55	-1	11,363	-0.01%
2023/10/26	0	0.00	3	38.95	39.15	-3	11,361	-0.03%
2023/10/25	5	39.97	0	0.00	39.85	5	11,416	0.04%
2023/10/23	0	0.00	2	39.18	38.70	-2	11,558	-0.02%
2023/10/20	2	38.78	0	0.00	38.60	2	11,551	0.02%
2023/10/18	0	0.00	3	40.15	40.45	-3	11,481	-0.03%
2023/10/17	1	40.50	0	0.00	40.55	1	11,531	0.01%
2023/10/16	1	41.75	4	41.89	41.70	-3	11,521	-0.03%
2023/10/13	0	0.00	3	42.30	42.30	-3	11,537	-0.03%
2023/10/12	9	41.59	26	41.84	41.80	-17	11,493	-0.15%
2023/10/11	2	42.53	4	42.94	42.35	-2	11,304	-0.02%
2023/10/06	15	43.16	8	42.79	43.15	7	11,264	0.06%
2023/10/05	8	43.55	6	43.04	42.90	2	11,202	0.02%
2023/10/04	11	43.10	7	42.85	42.85	4	11,200	0.04%
2023/10/03	18	44.27	25.2	43.35	43.30	-7.2	11,160	-0.06%
2023/10/02	18	43.60	13.1	43.99	44.00	4.9	10,964	0.04%
2023/09/28	3	43.47	10.2	43.66	43.60	-7.2	10,853	-0.07%
2023/09/27	32	42.89	27	42.89	43.50	5	10,960	0.05%
2023/09/26	60.5	44.91	56.1	44.31	43.00	4.4	11,047	0.04%
2023/09/25	28	43.97	38	43.95	44.30	-10	10,301	-0.10%
2023/09/22	15.1	42.89	14.1	43.30	43.50	1	10,247	0.01%
2023/09/21	27.1	43.39	30	43.30	43.20	-2.9	10,155	-0.03%
2023/09/20	35.1	43.99	31	43.59	43.15	4.1	10,028	0.04%
2023/09/19	56	44.46	65	44.31	43.65	-9	9,870	-0.09%
2023/09/18	39	43.94	15	43.97	44.10	24	9,414	0.25%
2023/09/15	115	43.57	103	43.62	43.75	12	9,142	0.13%	大買/大賣/
2023/09/14	135	43.81	150	43.54	42.85	-15	8,666	-0.17%	大買/大賣/
2023/09/13	25	40.27	62	41.25	42.65	-37	6,980	-0.53%
2023/09/12	21	37.69	49.3	37.82	38.80	-28.3	6,287	-0.45%
2023/09/11	3.1	35.76	19	35.78	35.30	-15.9	6,026	-0.26%
2023/09/08	5	35.10	10	34.86	35.05	-5	7,035	-0.07%
2023/09/07	5	34.72	14	34.78	34.85	-9	7,362	-0.12%
2023/09/06	3	34.55	1	34.85	34.35	2	7,402	0.03%
2023/09/05	2	33.90	5	34.45	34.50	-3	7,365	-0.04%
2023/09/04	15	34.16	11.1	34.34	34.35	3.9	7,385	0.05%
2023/09/01	27	34.51	40	34.65	34.15	-13	7,276	-0.18%
2023/08/31	28	33.54	57	33.34	34.30	-29	7,010	-0.41%
2023/08/30	3	32.00	8	31.98	32.10	-5	6,832	-0.07%
2023/08/29	3	31.10	4	31.16	31.20	-1	6,817	-0.01%
2023/08/28	2	30.82	0	0.00	30.35	2	6,802	0.03%
2023/08/25	0	0.00	2	31.35	31.35	-2	6,780	-0.03%
2023/08/24	2	30.78	0	0.00	30.65	2	6,760	0.03%
2023/08/21	0	30.95	2	31.05	30.90	-2	6,765	-0.03%
2023/08/18	0.2	31.30	1	30.90	30.90	-0.8	6,776	-0.01%
2023/08/16	2	30.92	12	30.20	30.60	-10	6,830	-0.15%
2023/08/15	0	0.00	1	30.80	30.80	-1	6,835	-0.01%
2023/08/14	20	30.33	0	0.00	30.45	20	6,836	0.29%
2023/08/10	3	31.62	0	0.00	31.50	3	6,819	0.04%
2023/08/09	0	0.00	15	32.41	32.60	-15	6,806	-0.22%
2023/08/07	0	0.00	1	31.65	32.55	-1	6,864	-0.01%
2023/08/04	5	32.10	0	0.00	32.20	5	6,851	0.07%
2023/08/02	1	32.20	1	32.30	32.35	0	6,857	0.00%
2023/08/01	9	33.21	16	33.04	33.00	-7	6,840	-0.10%
2023/07/31	24	33.44	8	33.36	33.25	16	6,838	0.23%
2023/07/28	29	33.80	1	33.90	33.80	28	6,808	0.41%
2023/07/27	7	34.32	18	34.14	34.60	-11	6,723	-0.16%
2023/07/26	24	32.51	3	32.78	32.40	21	6,468	0.32%
2023/07/25	6	31.57	1	31.60	31.80	5	6,432	0.08%
2023/07/24	3	31.35	6	31.45	31.45	-3	6,414	-0.05%
2023/07/21	22	32.06	11	32.46	32.30	11	6,379	0.17%
2023/07/20	32	32.52	5	32.28	32.30	27	6,378	0.42%
2023/07/19	3	34.35	0	0.00	34.35	3	6,293	0.05%
2023/07/18	42	34.31	0	0.00	34.05	42	6,291	0.67%
2023/07/17	10	34.90	27	35.10	35.15	-17	6,262	-0.27%
2023/07/14	20	34.45	2	34.65	34.45	18	6,300	0.29%
2023/07/13	5	34.71	16	34.58	34.40	-11	6,331	-0.17%
2023/07/12	2	34.68	0	0.00	34.30	2	6,341	0.03%
2023/07/11	14	34.73	3	34.85	34.30	11	6,323	0.17%
2023/07/10	3	36.43	2	36.40	36.55	1	6,211	0.02%
2023/07/07	0	0.00	1	36.00	36.15	-1	6,203	-0.02%
2023/07/06	3	36.40	0	0.00	36.40	3	6,159	0.05%
2023/07/05	7	36.40	8.5	36.35	35.95	-1.5	6,106	-0.02%
2023/07/04	50.2	38.46	54	38.43	37.80	-3.8	5,903	-0.06%
2023/07/03	12	37.63	23	37.61	37.60	-11	5,600	-0.20%
2023/06/30	15	37.39	11	38.05	37.15	4	5,536	0.07%
2023/06/29	22	37.09	20	37.20	37.45	2	5,436	0.04%
2023/06/28	1	37.45	26.8	37.45	37.60	-25.8	5,349	-0.48%
2023/06/26	5.6	37.05	7.3	37.12	36.85	-1.7	5,120	-0.03%
2023/06/21	4.2	37.00	5.2	37.15	37.05	-1	4,988	-0.02%
2023/06/20	6.7	36.92	8	37.08	36.35	-1.3	4,933	-0.03%
2023/06/19	33	37.25	36	37.45	37.10	-3	4,878	-0.06%
2023/06/16	48	37.47	69	37.51	37.30	-21	4,736	-0.44%
2023/06/15	30	36.16	192	36.68	36.95	-162	4,348	-3.73%	大賣/鉅額交易
2023/06/14	168	35.90	117	35.73	35.25	51	4,010	1.27%	大買/大賣/
2023/06/13	23	32.55	61.1	32.65	33.70	-38.1	2,830	-1.34%
2023/06/12	3	30.47	14	30.59	30.65	-11	2,369	-0.46%
2023/06/09	3	29.65	0	0.00	29.65	3	2,262	0.13%
2023/06/08	1	29.95	0	0.00	29.30	1	2,291	0.04%
2023/06/06	3	29.22	0	0.00	29.20	3	2,305	0.13%
2023/06/01	6	29.04	0	0.00	29.05	6	2,361	0.25%
2023/05/30	1	29.20	0	0.00	29.15	1	2,378	0.04%
2023/05/29	0	0.00	2	29.10	29.10	-2	2,387	-0.08%
2023/05/26	3	29.08	0	0.00	29.00	3	2,407	0.12%
2023/05/23	4	29.70	0	0.00	29.70	4	2,687	0.15%
2023/05/18	1	28.80	0	0.00	28.80	1	2,727	0.04%
2023/05/12	5	28.41	3	28.48	28.45	2	2,792	0.07%
2023/05/11	5	28.41	3	28.48	27.90	2	2,775	0.07%
2023/05/10	2	29.40	2	29.45	29.45	0	2,720	0.00%
2023/05/09	1	29.50	0	0.00	29.20	1	2,729	0.04%
2023/05/08	4	30.00	3	29.75	29.75	1	2,750	0.04%
2023/05/05	1	29.70	3	29.78	29.60	-2	2,756	-0.07%
2023/05/04	2	29.70	0	0.00	29.60	2	2,779	0.07%
2023/05/03	2	29.30	0	0.00	29.50	2	2,795	0.07%
2023/04/28	1	29.50	0	0.00	29.50	1	2,817	0.04%
2023/04/27	0	0.00	1	28.95	29.05	-1	2,794	-0.04%
2023/04/26	0	0.00	2	28.40	28.65	-2	2,791	-0.07%
2023/04/21	6	30.23	5	30.48	29.05	1	2,777	0.04%
2023/04/20	6	30.29	5	30.64	30.70	1	2,732	0.04%
2023/04/19	1	30.85	22	30.80	30.90	-21	2,692	-0.78%
2023/04/18	14	30.48	6.1	30.48	30.40	7.9	2,617	0.30%
2023/04/17	10	30.28	36	30.15	30.15	-26	2,580	-1.01%
2023/04/11	9	29.78	0	0.00	29.70	9	2,708	0.33%
2023/04/07	1	29.55	2	29.63	29.55	-1	3,031	-0.03%
2023/03/31	0.1	30.30	1	30.25	30.00	-0.9	3,061	-0.03%
2023/03/30	1	30.00	0	0.00	29.95	1	3,044	0.03%
2023/03/28	1	29.60	7	29.23	29.35	-6	3,095	-0.19%
2023/03/27	2	30.18	3	30.13	29.70	-1	3,083	-0.03%
2023/03/24	2	30.30	7.2	30.25	30.30	-5.2	3,092	-0.17%
2023/03/23	4	30.05	2	30.08	30.05	2	3,049	0.07%
2023/03/22	3	29.90	12	29.78	29.65	-9	3,028	-0.30%
2023/03/21	3	29.65	17	29.63	29.55	-14	2,953	-0.47%
2023/03/20	11	29.30	7	29.26	29.30	4	2,899	0.14%
2023/03/17	20	29.08	29	29.11	28.80	-9	2,849	-0.32%
2023/03/16	7	27.56	0	0.00	27.25	7	2,698	0.26%
2023/03/15	2	28.35	0	0.00	28.20	2	2,788	0.07%
2023/03/14	7	28.50	0	0.00	28.05	7	2,817	0.25%
2023/03/13	5	27.93	1	28.60	29.00	4	2,849	0.14%
2023/03/10	4	29.04	3	29.15	29.25	1	2,865	0.04%
2023/03/09	3	29.00	0	0.00	28.85	3	3,016	0.10%
2023/03/08	0	0.00	6	29.40	29.35	-6	3,423	-0.18%
2023/03/07	0	0.00	1	29.20	29.25	-1	3,752	-0.03%
2023/03/03	2	28.40	2	28.65	28.65	0	3,718	0.00%
2023/02/24	9	28.46	0	0.00	28.40	9	3,717	0.24%
2023/02/23	15	28.79	0	0.00	28.75	15	3,711	0.40%
2023/02/22	10	29.11	2	29.13	28.95	8	3,729	0.21%
2023/02/21	0	0.00	14	29.56	29.80	-14	3,673	-0.38%
2023/02/20	11	28.90	7	28.91	28.70	4	3,584	0.11%
2023/02/17	1	28.75	0	0.00	28.75	1	3,581	0.03%
2023/02/16	0	0.00	1.1	28.60	28.50	-1.1	3,660	-0.03%
2023/02/15	5	28.46	1	28.55	28.35	4	3,636	0.11%
2023/02/14	1	28.40	2	28.40	28.40	-1	3,606	-0.03%
2023/02/13	1	27.55	1	27.70	28.00	0	3,587	0.00%
2023/02/10	5	27.80	0	0.00	27.70	5	3,597	0.14%
2023/02/08	1	27.95	1	27.90	27.90	0	3,606	0.00%
2023/02/07	0	28.15	0	0.00	28.15	0	3,609	0.00%
2023/02/06	0	0.00	5	28.24	28.25	-5	3,613	-0.14%
2023/02/03	4	27.85	0	0.00	27.80	4	3,593	0.11%
2023/02/02	1	28.45	1	28.25	28.25	0	3,589	0.00%
2023/01/31	0	0.00	3	27.95	27.95	-3	3,587	-0.08%
2023/01/30	0	0.00	5	27.58	27.70	-5	3,602	-0.14%
2023/01/16	5	26.62	3	26.62	26.60	2	3,613	0.06%
2023/01/13	0	0.00	1	26.70	26.65	-1	3,646	-0.03%
2023/01/12	0	0.00	5	27.00	27.15	-5	3,663	-0.14%
2023/01/10	0	0.00	1	27.80	27.75	-1	3,699	-0.03%
2023/01/06	1	27.70	1	27.80	27.75	0	3,763	0.00%
2023/01/05	0	0.00	2	28.08	27.80	-2	3,803	-0.05%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2023/01/03	1	27.80	9	27.78	27.95	-8	3,895	-0.21%
2022/12/30	7	28.01	14	28.14	27.85	-7	3,969	-0.18%
2022/12/29	17	27.07	8	26.92	26.90	9	3,939	0.23%
2022/12/28	23	28.47	18	28.60	27.75	5	3,906	0.13%
2022/12/27	11	27.85	6	27.93	28.20	5	3,739	0.13%
2022/12/23	9	26.17	0	0.00	26.15	9	3,621	0.25%
2022/12/21	6	26.40	0	0.00	26.10	6	3,694	0.16%
2022/12/20	6	26.47	14	27.37	26.20	-8	3,736	-0.21%
2022/12/19	2	27.05	0	0.00	27.20	2	3,765	0.05%
2022/12/16	3	27.72	0	0.00	27.55	3	3,801	0.08%
2022/12/15	0	0.00	2	28.60	28.50	-2	3,784	-0.05%
2022/12/13	1	28.20	12	28.27	28.20	-11	3,774	-0.29%
2022/12/12	2	28.30	0	0.00	28.40	2	3,785	0.05%
2022/12/09	5	28.80	22	28.50	28.30	-17	3,817	-0.45%
2022/12/08	2	28.65	0	0.00	28.65	2	3,847	0.05%
2022/12/07	8	28.74	3	28.77	29.10	5	3,842	0.13%
2022/12/06	2	28.58	0	0.00	28.35	2	3,893	0.05%
2022/12/05	22	28.98	9	28.71	28.80	13	3,886	0.33%
2022/12/02	24	28.96	3	29.12	28.90	21	3,878	0.54%
2022/12/01	7	29.46	7.2	30.10	29.05	-0.1	3,839	0.00%
2022/11/30	47.1	30.01	18.1	29.85	29.95	29	3,723	0.78%
2022/11/29	11.1	28.62	35	29.56	29.70	-23.9	3,432	-0.70%
2022/11/28	0	0.00	1	26.90	27.00	-1	3,119	-0.03%
2022/11/25	0	26.60	0	0.00	26.60	0	3,171	0.00%
2022/11/22	1	26.80	1	26.70	26.60	0	3,397	0.00%
2022/11/21	0	0.00	20	27.18	27.15	-20	4,005	-0.50%
2022/11/18	0.1	27.80	1	27.05	27.10	-0.9	4,559	-0.02%
2022/11/17	4	27.51	6	27.44	27.45	-2	4,663	-0.04%
2022/11/16	10	27.67	10	27.93	27.35	0	4,733	0.00%
2022/11/15	4	26.75	7	26.96	27.05	-3	4,735	-0.06%
2022/11/14	19	27.10	18	27.17	27.10	1	4,781	0.02%
2022/11/11	0	0.00	6	26.21	26.00	-6	4,787	-0.13%
2022/11/10	2	25.50	0	0.00	25.55	2	4,986	0.04%
2022/11/08	0	0.00	1	26.30	26.15	-1	5,285	-0.02%
2022/11/07	1	26.30	1	26.35	26.25	0	5,441	0.00%
2022/11/01	2	25.60	0	0.00	25.65	2	6,987	0.03%
2022/10/28	2	24.80	0	0.00	24.65	2	7,474	0.03%
2022/10/26	0	0.00	9	24.57	24.20	-9	8,056	-0.11%
2022/10/20	2	25.53	0	0.00	25.65	2	10,235	0.02%
2022/10/19	1	26.55	5	26.09	26.05	-4	10,335	-0.04%
2022/10/18	1	26.15	1	26.25	26.45	0	10,400	0.00%
2022/10/17	1	25.10	0	0.00	25.90	1	10,781	0.01%
2022/10/13	5	25.83	3	24.95	25.05	2	11,545	0.02%
2022/10/07	17	28.00	4	27.83	27.40	13	12,624	0.10%
2022/10/06	7	27.21	8	27.41	27.95	-1	12,764	-0.01%
2022/10/05	0	0.00	7	27.09	26.65	-7	12,872	-0.05%
2022/10/04	3	26.73	0	0.00	26.80	3	13,081	0.02%
2022/09/29	5	26.55	6	26.99	26.60	-1	14,422	-0.01%
2022/09/28	1	27.15	2	27.10	26.00	-1	14,603	-0.01%
2022/09/27	5	26.84	5	26.79	27.45	0	14,811	0.00%
2022/09/26	33	26.33	12	26.50	26.40	21	14,833	0.14%
2022/09/23	2	28.45	0	0.00	27.95	2	14,926	0.01%
2022/09/16	5	29.75	0	0.00	29.60	5	15,892	0.03%
2022/09/15	2	29.90	0	0.00	29.90	2	16,211	0.01%
2022/09/14	2	29.90	1	30.05	30.35	1	16,664	0.01%
2022/09/13	1	30.35	9	30.20	30.45	-8	17,060	-0.05%
2022/09/12	1	29.50	4	29.41	29.35	-3	17,129	-0.02%
2022/09/08	0	0.00	0.1	29.20	29.30	-0.1	17,430	0.00%
2022/09/07	2	28.40	0	0.00	28.65	2	17,787	0.01%
2022/09/06	0	0.00	5	28.96	28.55	-5	18,070	-0.03%
2022/09/05	12	29.13	3	29.20	28.70	9	18,721	0.05%
2022/09/02	5	30.27	1	30.30	30.25	4	20,137	0.02%
2022/09/01	5	30.30	11	30.75	30.30	-6	20,859	-0.03%
2022/08/31	2	30.55	8	30.44	30.65	-6	20,899	-0.03%
2022/08/30	1	30.55	1	30.55	30.55	0	21,039	0.00%
2022/08/29	27.1	30.17	33.4	30.02	30.25	-6.2	21,166	-0.03%
2022/08/26	65.3	31.76	47.1	32.03	31.05	18.2	21,164	0.09%
2022/08/25	17.1	31.71	29	31.47	30.90	-11.9	20,828	-0.06%
2022/08/24	25.1	31.00	16.2	31.19	31.00	8.9	20,666	0.04%
2022/08/23	0.2	30.62	3.1	30.60	30.65	-3	20,899	-0.01%
2022/08/22	4.1	30.26	7	30.00	30.60	-2.9	21,167	-0.01%
2022/08/19	20.1	30.56	0	0.00	30.45	20.1	21,655	0.09%
2022/08/18	6	30.56	2	30.75	30.75	4	22,464	0.02%
2022/08/17	13	31.43	11	31.29	30.80	2	22,788	0.01%
2022/08/16	0	0.00	23	31.07	31.10	-23	23,336	-0.10%
2022/08/15	3	30.42	1	30.90	30.95	2	24,023	0.01%
2022/08/12	3	30.42	6	30.12	30.45	-3	24,485	-0.01%
2022/08/11	16	30.13	23.1	30.16	30.05	-7.1	24,492	-0.03%
2022/08/10	40.1	32.03	21.2	31.96	31.50	18.9	24,165	0.08%
2022/08/09	52.2	32.13	17.1	32.16	32.15	35.2	23,817	0.15%
2022/08/08	8.1	31.61	40.2	30.93	31.85	-32.2	23,498	-0.14%
2022/08/05	11.2	31.11	12.2	31.10	31.30	-1	23,329	0.00%
2022/08/04	8.2	29.80	6.1	29.60	30.00	2	23,085	0.01%
2022/08/03	8.1	29.71	18.2	30.08	29.70	-10.1	22,865	-0.04%
2022/08/02	14.1	30.72	2.1	30.90	30.65	12.1	22,614	0.05%
2022/08/01	90.2	32.14	39	32.17	32.20	51.2	22,225	0.23%
2022/07/29	34.2	31.32	28	31.38	31.65	6.2	21,313	0.03%
2022/07/28	7	30.08	3	30.05	29.85	4	20,351	0.02%
2022/07/27	6	29.33	27	29.80	29.90	-21	20,129	-0.10%
2022/07/26	6	28.94	9	28.89	28.85	-3	19,953	-0.02%
2022/07/25	2	29.35	8	29.43	29.50	-6	19,819	-0.03%
2022/07/22	27	30.20	27	29.83	29.30	0	19,726	0.00%
2022/07/21	25	29.46	20	29.41	29.95	5	19,332	0.03%
2022/07/20	24	30.91	22	31.07	30.60	2	18,872	0.01%
2022/07/19	28	31.07	13	30.87	30.25	15	18,453	0.08%
2022/07/18	15	30.73	18	31.05	31.30	-3	18,106	-0.02%
2022/07/15	12	29.25	15.1	29.57	29.90	-3.1	17,621	-0.02%
2022/07/14	21	27.83	8	27.78	28.50	13	17,185	0.08%
2022/07/13	6	28.70	15.1	28.99	27.95	-9.1	16,931	-0.05%
2022/07/12	22.1	29.42	17.1	29.30	27.90	5.1	16,744	0.03%
2022/07/11	13.1	32.72	19	32.92	31.00	-6	16,504	-0.04%
2022/07/08	42	31.04	78.2	31.24	31.75	-36.2	15,939	-0.23%
2022/07/07	19	27.71	23.1	28.35	29.10	-4.1	15,240	-0.03%
2022/07/06	5.1	28.36	34	29.51	27.40	-29	15,059	-0.19%
2022/07/05	58	29.19	36	29.07	29.60	22	14,837	0.15%
2022/07/04	6	28.18	6	27.78	28.20	0	14,569	0.00%
2022/07/01	13	28.13	31	28.23	27.90	-18	14,470	-0.12%
2022/06/30	13	28.27	13	28.47	28.10	0	14,298	0.00%
2022/06/29	10.1	28.82	9	28.71	29.30	1.1	14,125	0.01%
2022/06/28	6	28.86	9	29.01	29.20	-3	13,888	-0.02%
2022/06/27	33	28.97	1.1	28.61	28.95	32	13,678	0.23%
2022/06/24	9	28.53	17	28.30	28.30	-8	13,433	-0.06%
2022/06/23	20	28.51	11	28.41	28.55	9	13,141	0.07%
2022/06/22	37	28.31	46	28.08	28.15	-9	12,766	-0.07%
2022/06/21	42	27.61	36.1	27.56	28.00	5.9	12,252	0.05%
2022/06/20	0.1	25.85	1	26.45	25.75	-1	11,799	-0.01%
2022/06/17	2	26.00	23	26.06	27.20	-21	11,539	-0.18%
2022/06/16	51	27.74	25	28.07	27.45	26	11,197	0.23%
2022/06/15	25	27.54	24	27.38	27.40	1	10,789	0.01%
2022/06/14	103	28.75	97	28.01	27.55	6	10,452	0.06%	大買/
2022/06/13	145	31.05	184	31.58	29.90	-39	9,703	-0.40%	大買/大賣/
2022/06/10	66	29.53	68.1	29.88	30.70	-2.1	8,138	-0.03%
2022/06/09	1	28.00	15	28.19	28.20	-14	7,365	-0.19%
2022/06/08	7	28.01	7	27.91	28.25	0	7,249	0.00%
2022/06/07	6	28.15	9.1	28.12	28.00	-3.1	7,048	-0.04%
2022/06/06	3.1	27.66	2	27.40	27.75	1.1	6,851	0.02%
2022/06/02	17	28.05	18	28.12	27.95	-1	6,718	-0.01%
2022/06/01	10	28.07	19	28.32	28.50	-9	6,424	-0.14%
2022/05/31	23	27.78	24	28.59	27.40	-1	6,007	-0.02%
2022/05/30	53	28.53	41	28.13	28.10	12	5,611	0.21%
2022/05/27	35	27.84	36.2	27.96	28.70	-1.2	5,233	-0.02%
2022/05/26	31	27.76	43	27.90	27.90	-12	4,640	-0.26%
2022/05/25	74	26.68	77	26.44	26.50	-3	3,738	-0.08%
2022/05/24	43	27.01	55	26.75	27.00	-12	3,296	-0.36%
2022/05/23	28.1	26.31	63	26.18	25.95	-35	2,512	-1.39%
2022/05/20	56.1	24.97	26	25.47	24.85	30.1	1,653	1.82%
2022/05/19	35	23.45	31	23.56	23.95	4	1,019	0.39%
2022/05/18	13	22.61	16	22.99	23.10	-3	831	-0.36%
2022/05/17	6	21.93	4	21.89	22.10	2	688	0.29%
2022/05/16	8	21.34	14	21.60	21.55	-6	602	-1.00%
2022/05/13	14	20.81	6	20.92	20.45	8	482	1.66%
2022/05/12	8	20.53	14	20.37	20.10	-6	370	-1.62%
2022/05/11	1	20.05	9	20.36	20.00	-8	322	-2.48%
2022/05/10	0	0.00	9	20.07	20.20	-9	301	-2.99%
2022/05/09	0	0.00	3	20.10	20.00	-3	292	-1.03%
2022/05/06	0	0.00	1	20.15	20.15	-1	275	-0.36%
2022/05/05	0	0.00	5	19.90	20.00	-5	267	-1.87%
2022/05/04	1	19.75	0	0.00	19.80	1	256	0.39%
2022/05/03	0	0.00	17	19.60	19.65	-17	251	-6.75%
2022/04/29	0	0.00	6	19.62	19.50	-6	249	-2.40%
2022/04/27	2	19.65	0	0.00	19.75	2	241	0.83%
2022/04/25	16	19.17	4	19.15	19.20	12	214	5.60%
2022/04/22	9	19.69	0	0.00	19.45	9	211	4.26%
2022/04/20	0	0.00	1	19.50	19.30	-1	197	-0.51%
2022/04/19	0	0.00	2	19.10	19.15	-2	187	-1.07%
2022/03/30	4	18.30	1	18.55	18.50	3	209	1.43%
2022/03/25	0	0.00	0	19.20	18.20	0	209	0.00%
2022/03/21	0	0.00	1	18.25	18.15	-1	224	-0.45%
2022/03/15	1	17.75	0	0.00	17.80	1	234	0.43%
2022/03/01	0	0.00	15	18.73	18.70	-15	243	-6.17%
2022/02/18	0	0.00	1	19.05	18.95	-1	251	-0.40%
2022/02/16	0	0.00	3	18.93	18.85	-3	256	-1.17%
2022/02/07	0	0.00	3	19.25	19.25	-3	274	-1.09%
2022/01/26	0	0.00	2	18.60	18.60	-2	278	-0.72%
2022/01/21	1	18.85	0	0.00	18.90	1	273	0.36%
2022/01/19	0	0.00	1	19.10	19.05	-1	273	-0.37%
2022/01/10	18	19.44	0	0.00	19.35	18	315	5.71%
2022/01/07	0	0.00	1	19.70	19.30	-1	314	-0.32%
2022/01/04	6	19.68	16	19.49	19.60	-10	307	-3.25%
2022/01/03	10	19.15	0	0.00	19.20	10	291	3.43%
2021/12/22	1	19.10	0	0.00	19.00	1	282	0.35%
2021/12/17	1	18.85	0	0.00	19.00	1	282	0.35%
2021/12/10	10	19.03	0	0.00	19.10	10	282	3.54%
2021/12/09	2	19.05	0	0.00	19.20	2	281	0.71%
2021/12/08	6	19.05	0	0.00	19.10	6	276	2.17%
2021/12/02	5	19.10	0	0.00	19.00	5	272	1.84%
2021/11/30	11	19.17	5	19.35	19.05	6	269	2.23%
2021/11/26	5	19.25	0	0.00	19.35	5	266	1.88%
2021/11/10	1	20.15	0	20.10	20.10	1	262	0.36%
2021/11/09	0	0.00	1.2	20.08	19.90	-1.2	263	-0.45%
2021/11/02	0	0.00	4	19.60	19.65	-4	267	-1.50%
2021/10/29	6	20.00	0	0.00	19.95	6	268	2.23%
2021/10/21	1	20.00	0	0.00	20.00	1	283	0.35%
2021/10/20	3	20.05	0	0.00	20.00	3	256	1.17%
2021/10/07	0	0.00	5	19.69	19.80	-5	293	-1.70%
2021/10/04	0	0.00	7	19.45	19.25	-7	329	-2.12%
2021/09/24	0	0.00	2	20.20	20.10	-2	365	-0.55%
2021/09/22	2	20.50	3	20.30	20.05	-1	372	-0.27%
2021/09/17	1	20.20	0	0.00	20.15	1	370	0.27%
2021/09/03	1	19.95	0	0.00	20.00	1	403	0.25%
2021/08/19	2	19.55	0	0.00	19.20	2	438	0.46%
2021/08/18	0	0.00	5	20.15	20.15	-5	437	-1.14%
2021/08/13	1	20.45	0	0.00	20.50	1	437	0.23%
2021/08/10	0	0.00	1	21.25	21.15	-1	447	-0.22%
2021/08/09	0	0.00	3	21.63	21.50	-3	463	-0.65%
2021/08/06	0	0.00	1	21.75	21.65	-1	475	-0.21%
2021/08/03	1	21.70	0	0.00	21.75	1	534	0.19%
2021/08/02	4	21.73	0	0.00	21.75	4	539	0.74%
2021/07/30	2	21.75	0	0.00	21.75	2	541	0.37%
2021/07/26	1	22.65	0	0.00	22.55	1	605	0.17%
2021/07/21	0	0.00	2	21.50	21.60	-2	711	-0.28%
2021/07/20	4	22.05	0	0.00	22.00	4	734	0.54%
2021/07/19	0	0.00	3	22.35	22.50	-3	750	-0.40%
2021/07/16	2	22.45	0	0.00	22.50	2	790	0.25%
2021/07/15	14	22.41	0	0.00	22.60	14	809	1.73%
2021/07/14	2	22.55	0	0.00	22.40	2	854	0.23%
2021/07/13	9	23.07	4	23.38	22.95	5	947	0.53%
2021/07/09	5	22.25	0	0.00	22.30	5	1,032	0.48%
2021/07/07	0	0.00	0	22.60	22.70	0	1,077	0.00%
2021/07/06	8	22.59	1	22.55	22.60	7	1,098	0.64%
2021/07/05	5	22.40	0	0.00	22.35	5	1,101	0.45%
2021/07/02	0	0.00	5	22.10	22.25	-5	1,108	-0.45%
2021/06/29	1	22.25	0	0.00	21.85	1	1,116	0.09%
2021/06/28	1	22.20	0	0.00	22.20	1	1,121	0.09%
2021/06/25	0	0.00	1	22.45	22.35	-1	1,123	-0.09%
2021/06/24	3	22.53	0	0.00	22.55	3	1,122	0.27%
2021/06/11	3	21.35	0	0.00	21.35	3	1,158	0.26%
2021/06/09	1	21.40	0	0.00	21.30	1	1,171	0.09%
2021/06/08	0	0.00	3	21.62	21.50	-3	1,222	-0.25%
2021/06/07	1	21.35	5	21.61	21.35	-4	1,227	-0.33%
2021/06/04	0	0.00	2	21.75	21.45	-2	1,227	-0.16%
2021/06/02	2	21.70	10	21.99	22.00	-8	1,222	-0.65%
2021/06/01	0	0.00	12	21.75	22.00	-12	1,223	-0.98%
2021/05/31	0	0.00	25	21.63	21.60	-25	1,223	-2.04%
2021/05/27	1	20.95	6	21.05	21.00	-5	1,232	-0.41%
2021/05/20	5	20.00	0	0.00	20.05	5	1,375	0.36%
2021/05/18	2	20.20	0	0.00	20.30	2	1,382	0.14%
2021/05/17	1	19.60	0	0.00	18.75	1	1,377	0.07%
2021/05/14	2	20.40	0	0.00	20.35	2	1,363	0.15%
2021/05/13	1	20.55	0	0.00	20.50	1	1,356	0.07%
2021/05/12	4	21.21	0	0.00	20.70	4	1,344	0.30%
2021/05/06	0	0.00	2	22.70	22.50	-2	1,326	-0.15%
2021/05/05	2	22.95	0	0.00	22.65	2	1,375	0.15%
2021/05/04	12	22.41	11	22.57	22.65	1	1,378	0.07%
2021/05/03	4	23.90	0	0.00	23.70	4	1,350	0.30%
2021/04/29	1	25.20	2	25.00	24.75	-1	1,341	-0.07%
2021/04/28	2	25.75	0	0.00	25.35	2	1,326	0.15%
2021/04/27	16	25.59	15	26.01	25.55	1	1,320	0.08%
2021/04/22	0	0.00	7	25.46	24.35	-7	1,237	-0.57%
2021/04/21	10	25.35	10	25.35	25.35	0	1,213	0.00%
2021/04/19	0	0.00	15	25.52	25.95	-15	1,196	-1.25%
2021/04/16	29	24.82	15	24.81	25.00	14	1,129	1.24%
2021/04/13	13	24.23	21	24.47	24.10	-8	1,262	-0.63%
2021/04/12	2	24.03	2	23.80	24.10	0	1,234	0.00%
2021/04/09	0	0.00	2	23.80	23.85	-2	1,239	-0.16%
2021/04/07	5	23.33	0	0.00	23.40	5	1,254	0.40%
2021/04/06	10	23.40	0	0.00	23.35	10	1,347	0.74%
2021/04/01	5	23.27	2	23.35	23.25	3	1,418	0.21%
2021/03/31	25	23.70	0	0.00	23.40	25	1,416	1.77%
2021/03/30	0	0.00	0.4	23.70	23.70	-0.4	1,408	-0.03%
2021/03/24	1	23.75	10	23.80	23.75	-9	1,393	-0.65%
2021/03/22	5	23.60	0	0.00	23.70	5	1,384	0.36%
2021/03/19	10	23.95	1	23.90	23.90	9	1,375	0.65%
2021/03/18	0	0.00	1	24.00	24.00	-1	1,362	-0.07%
2021/03/15	0	0.00	5	24.00	24.00	-5	1,369	-0.36%
2021/03/12	6	24.15	0	0.00	24.05	6	1,364	0.44%
2021/03/04	1	23.70	1	23.65	23.85	0	1,308	0.00%
2021/03/03	0	0.00	1	23.85	23.85	-1	1,307	-0.08%
2021/03/02	1	23.80	5	24.10	23.65	-4	1,303	-0.31%
2021/02/26	3	24.08	0	0.00	24.10	3	1,301	0.23%
2021/02/25	10	24.05	0	0.00	24.55	10	1,289	0.78%
2021/02/24	6	24.14	0	0.00	24.00	6	1,276	0.47%
2021/02/23	5	24.50	2	24.13	24.40	3	1,259	0.24%
2021/02/22	0	0.00	1	22.75	23.80	-1	1,171	-0.09%
2021/02/05	1	22.10	0	0.00	22.05	1	1,133	0.09%
2021/02/04	1	22.05	10	22.20	22.10	-9	1,128	-0.80%
2021/02/03	2	22.35	0	0.00	22.40	2	1,123	0.18%
2021/02/02	0	0.00	10	22.72	22.55	-10	1,125	-0.89%
2021/02/01	3	22.50	15	22.48	22.60	-12	1,119	-1.07%
2021/01/29	7	23.04	0	0.00	22.90	7	1,111	0.63%
2021/01/28	10	24.19	1	23.65	23.65	9	1,097	0.82%
2021/01/27	21	23.61	27	24.04	24.30	-6	1,083	-0.55%
2021/01/26	10	23.25	0	0.00	23.15	10	1,022	0.98%
2021/01/25	5	22.85	0	0.00	22.95	5	1,004	0.50%
2021/01/22	5	22.70	1	22.65	23.25	4	1,000	0.40%
2021/01/21	11	22.39	0	0.00	22.45	11	989	1.11%
2021/01/20	1	22.70	5	23.30	22.70	-4	984	-0.41%
2021/01/19	0	0.00	3	24.40	23.90	-3	965	-0.31%
2021/01/18	5	23.80	0	0.00	23.80	5	956	0.52%
2021/01/13	0	0.00	13	24.22	24.65	-13	934	-1.39%
2021/01/12	2	24.25	0	0.00	23.90	2	911	0.22%
2021/01/11	0	0.00	4	25.05	25.00	-4	884	-0.45%
2021/01/08	5	24.49	4	24.55	24.75	1	848	0.12%
2021/01/07	5	25.36	4	24.90	25.30	1	794	0.13%
2021/01/05	0	0.00	15	23.92	24.05	-15	590	-2.54%
2020/12/31	0	0.00	3	23.65	23.60	-3	546	-0.55%
2020/12/30	2	23.60	0	0.00	23.50	2	530	0.38%
2020/12/29	29	24.32	10	24.50	23.95	19	506	3.75%
2020/12/28	11	22.97	21	22.58	23.90	-10	405	-2.47%
2020/12/23	2	21.30	0	0.00	21.25	2	322	0.62%
2020/12/22	8	21.55	1	21.55	21.35	7	326	2.15%
2020/12/21	0	0.00	1	21.45	21.40	-1	331	-0.30%
2020/12/18	0	0.00	2	21.40	21.30	-2	331	-0.60%
2020/12/11	1	21.70	0	0.00	21.75	1	339	0.29%
2020/12/09	2	21.93	2	21.90	22.20	0	331	0.00%
2020/12/08	1	21.85	0	0.00	21.65	1	322	0.31%
2020/11/27	1	22.10	0	0.00	22.10	1	317	0.32%
2020/11/20	1	21.55	0	0.00	21.50	1	302	0.33%
2020/11/11	0	0.00	1	21.75	21.80	-1	318	-0.31%
2020/11/10	2	21.65	0	0.00	21.75	2	317	0.63%
2020/11/09	1	21.20	0	0.00	21.05	1	315	0.32%
2020/11/05	0	0.00	3	21.05	20.85	-3	319	-0.94%
2020/10/20	1	20.95	0	0.00	20.90	1	330	0.30%
2020/09/15	20	21.15	0	0.00	21.35	20	541	3.70%
2020/08/25	0	0.00	1	22.45	22.35	-1	803	-0.12%
2020/08/20	2	21.55	0	0.00	21.65	2	809	0.25%
2020/08/19	0	0.00	1	22.65	22.45	-1	801	-0.12%
2020/08/11	0	0.00	2	22.90	22.70	-2	804	-0.25%
2020/08/07	2	22.55	0	0.00	22.60	2	818	0.24%
2020/07/29	0	0.00	10	22.15	22.00	-10	849	-1.18%
2020/07/27	1	22.25	0	0.00	22.25	1	866	0.12%
2020/07/24	0	0.00	4	23.18	22.70	-4	870	-0.46%
2020/07/21	0	0.00	1	25.20	25.10	-1	823	-0.12%
2020/07/16	0	0.00	3	25.30	25.30	-3	849	-0.35%
2020/07/09	0	0.00	1	25.30	25.20	-1	983	-0.10%
2020/07/08	1	25.15	0	0.00	25.15	1	978	0.10%
2020/07/03	0	0.00	2	25.30	25.20	-2	1,050	-0.19%
2020/07/02	1	25.25	0	0.00	25.45	1	1,060	0.09%
2020/07/01	1	25.40	10	24.95	25.00	-9	1,076	-0.84%
2020/06/30	1	24.25	0	0.00	24.20	1	1,044	0.10%
2020/06/23	1	24.15	0	0.00	24.20	1	1,093	0.09%
2020/06/19	8	24.48	0	0.00	24.30	8	1,137	0.70%
2020/06/18	0	0.00	1	25.15	24.70	-1	1,133	-0.09%
2020/06/17	0	0.00	1	25.10	24.90	-1	1,132	-0.09%
2020/06/16	2	25.00	0	0.00	25.00	2	1,139	0.18%
2020/06/12	0	0.00	14	24.83	25.10	-14	1,143	-1.22%
2020/06/11	5	24.98	0	0.00	24.70	5	1,110	0.45%
2020/06/10	15	25.10	0	0.00	25.05	15	1,091	1.37%
2020/06/09	26	25.35	3	25.45	25.10	23	1,109	2.07%
2020/06/08	1	25.25	4	25.10	25.45	-3	1,112	-0.27%
2020/06/05	2	25.40	5	25.15	25.70	-3	1,064	-0.28%
2020/05/27	0	0.00	5	23.80	23.75	-5	982	-0.51%
2020/05/13	0	0.00	6	23.75	23.70	-6	991	-0.61%
2020/05/07	0	0.00	5	23.64	23.75	-5	1,000	-0.50%
2020/05/06	12	23.70	0	0.00	23.65	12	1,003	1.20%
2020/04/27	0	0.00	1	23.65	23.75	-1	1,033	-0.10%
2020/04/23	1	23.80	0	0.00	23.70	1	1,028	0.10%
2020/04/17	6	24.40	0	0.00	24.55	6	999	0.60%
2020/04/16	1	24.50	0	0.00	24.30	1	959	0.10%
2020/04/15	0	0.00	4	24.05	24.15	-4	957	-0.42%
2020/04/14	1	23.70	8	22.84	23.65	-7	919	-0.76%
2020/04/13	13	22.77	6	22.86	22.55	7	887	0.79%
2020/04/09	0	0.00	5	23.00	23.35	-5	885	-0.56%
2020/04/08	0	0.00	5	22.25	22.90	-5	857	-0.58%
2020/04/07	5	21.85	0	0.00	21.50	5	803	0.62%
2020/04/06	7	21.11	2	21.25	21.60	5	788	0.63%
2020/03/31	2	21.05	2	20.80	20.35	0	745	0.00%
2020/03/30	0	0.00	4	20.61	20.75	-4	762	-0.52%
2020/03/27	1	20.45	0	0.00	20.10	1	751	0.13%
2020/03/26	10	20.10	0	0.00	20.10	10	740	1.35%
2020/03/25	1	19.30	0	0.00	19.30	1	714	0.14%
2020/03/24	3	17.50	10	17.48	17.55	-7	690	-1.01%
2020/03/19	11	16.30	1	16.50	16.30	10	686	1.46%
2020/03/13	2	19.28	0	0.00	19.95	2	661	0.30%
2020/03/12	2	21.88	0	0.00	21.30	2	639	0.31%
2020/03/09	1	23.05	0	0.00	22.85	1	627	0.16%
2020/03/06	1	23.70	0	0.00	23.70	1	653	0.15%
2020/03/03	0	0.00	1	24.40	24.10	-1	670	-0.15%
2020/03/02	1	23.75	5	24.15	23.90	-4	673	-0.59%
2020/02/27	8	24.15	0	0.00	24.05	8	679	1.18%
2020/02/19	0	0.00	2	25.80	25.75	-2	722	-0.28%
2020/02/18	0	0.00	2	25.65	25.60	-2	720	-0.28%
2020/02/14	0	0.00	3	25.50	25.40	-3	737	-0.41%
2020/02/11	3	25.35	0	0.00	25.20	3	763	0.39%
2020/02/10	0	0.00	1	24.70	24.80	-1	752	-0.13%
2020/02/07	1	25.15	0	0.00	25.10	1	771	0.13%
2020/02/06	1	25.60	0	0.00	25.60	1	772	0.13%
2020/02/05	3	25.57	1	25.70	25.45	2	794	0.25%
2020/02/04	1	25.65	0	0.00	25.65	1	799	0.13%
2020/02/03	0	0.00	3	24.90	24.95	-3	796	-0.38%
2020/01/30	21	25.78	38	25.73	25.55	-17	777	-2.19%
2020/01/17	2	28.20	0	0.00	28.20	2	763	0.26%
2020/01/10	0	0.00	4	28.19	28.20	-4	895	-0.45%
2020/01/09	2	28.45	1	28.35	28.40	1	920	0.11%
2020/01/08	19	27.84	12	27.95	27.80	7	904	0.77%
2020/01/07	8	28.35	39	28.03	27.90	-31	931	-3.33%
2020/01/06	28	28.53	9	28.62	28.30	19	953	1.99%
2020/01/03	15	28.89	0	0.00	28.85	15	964	1.56%
2019/12/31	0	0.00	2	29.10	29.05	-2	995	-0.20%
2019/12/27	0	0.00	1	29.25	29.35	-1	1,022	-0.10%
2019/12/25	11	29.57	0	0.00	29.65	11	1,103	1.00%
2019/12/24	0	0.00	18	29.05	29.05	-18	1,096	-1.64%
2019/12/23	0	0.00	5	28.75	28.70	-5	1,100	-0.45%
2019/12/17	1	28.85	70	28.85	28.85	-69	1,148	-6.01%
2019/12/11	3	28.95	0	0.00	28.85	3	1,220	0.25%
2019/12/10	12	29.23	0	0.00	29.15	12	1,226	0.98%
2019/12/09	3	29.40	0	0.00	29.35	3	1,242	0.24%
2019/11/29	15	29.36	0	0.00	29.10	15	1,399	1.07%
2019/11/28	10	29.38	1	29.45	29.35	9	1,409	0.64%
2019/11/27	3	29.35	0	0.00	29.35	3	1,427	0.21%
2019/11/26	17	29.44	1	29.35	29.35	16	1,446	1.11%
2019/11/25	19	29.42	3	29.55	29.40	16	1,467	1.09%
2019/11/22	2	29.55	0	0.00	29.50	2	1,492	0.13%
2019/11/21	16	29.43	0	0.00	29.50	16	1,526	1.05%
2019/11/20	16	29.71	0	0.00	29.60	16	1,594	1.00%
2019/11/19	6	29.75	2	29.85	29.95	4	1,648	0.24%
2019/11/18	2	29.30	0	0.00	29.25	2	1,628	0.12%
2019/11/14	3	29.20	3	29.20	29.30	0	1,657	0.00%
2019/11/11	3	29.30	0	0.00	29.35	3	1,700	0.18%
2019/11/08	0	0.00	5	30.25	30.10	-5	1,719	-0.29%
2019/11/07	5	30.40	0	0.00	30.30	5	1,728	0.29%
2019/11/06	16	30.75	3	30.55	30.60	13	1,751	0.74%
2019/11/04	5	30.10	15	30.28	30.65	-10	1,748	-0.57%
2019/11/01	3	30.00	0	0.00	29.95	3	1,728	0.17%
2019/10/31	0	0.00	2	30.30	30.05	-2	1,732	-0.12%
2019/10/30	0	0.00	3	30.60	30.65	-3	1,723	-0.17%
2019/10/29	6	30.77	2	31.05	30.40	4	1,723	0.23%
2019/10/25	3	31.18	5	30.97	30.95	-2	1,753	-0.11%
2019/10/24	0	0.00	2	31.03	31.15	-2	1,781	-0.11%
2019/10/23	5	30.86	0	0.00	30.75	5	1,789	0.28%
2019/10/22	2	30.85	1	30.60	30.70	1	1,784	0.06%
2019/10/21	5	30.58	2	30.75	30.75	3	1,763	0.17%
2019/10/17	10	30.63	0	0.00	30.90	10	1,682	0.59%
2019/10/16	0	0.00	3	30.80	30.85	-3	1,658	-0.18%
2019/10/15	0	0.00	1	30.80	30.75	-1	1,651	-0.06%
2019/10/14	10	30.70	11	30.37	30.35	-1	1,629	-0.06%
2019/10/07	13	30.95	11	30.75	30.70	2	1,606	0.12%
2019/10/03	7	31.89	2	32.00	31.85	5	1,590	0.31%
2019/10/02	1	31.75	1	31.95	31.80	0	1,579	0.00%
2019/10/01	1	31.65	9	31.70	31.60	-8	1,560	-0.51%
2019/09/27	6	31.08	5	31.12	31.30	1	1,510	0.07%
2019/09/26	5	31.55	8	31.62	31.60	-3	1,493	-0.20%
2019/09/25	3	31.15	0	0.00	31.45	3	1,487	0.20%
2019/09/24	0	0.00	5	31.60	31.45	-5	1,473	-0.34%
2019/09/20	1	31.75	0	0.00	31.50	1	1,449	0.07%
2019/09/18	0	0.00	6	31.75	31.70	-6	1,417	-0.42%
2019/09/16	6	31.28	0	0.00	31.10	6	1,369	0.44%
2019/09/12	5	31.70	2	31.85	31.80	3	1,354	0.22%
2019/09/11	0	0.00	4	31.63	31.65	-4	1,338	-0.30%
2019/09/09	15	31.13	10	31.00	31.00	5	1,300	0.38%
2019/09/06	38	31.37	20	31.10	31.10	18	1,285	1.40%
2019/09/05	15	31.81	11	31.80	31.80	4	1,240	0.32%
2019/09/04	1	31.70	47	31.14	32.20	-46	1,181	-3.89%
2019/09/03	2	30.65	0	0.00	30.55	2	1,125	0.18%
2019/08/30	1	30.50	1	30.30	30.30	0	1,103	0.00%
2019/08/29	0	0.00	4	30.20	30.25	-4	1,084	-0.37%
2019/08/28	0	0.00	1	31.00	30.55	-1	1,068	-0.09%
2019/08/27	0	0.00	3	30.43	30.55	-3	1,042	-0.29%
2019/08/23	1	30.45	3	30.63	30.95	-2	988	-0.20%
2019/08/22	5	29.88	0	0.00	30.40	5	918	0.54%
2019/08/21	0	0.00	6	29.15	29.60	-6	866	-0.69%
2019/08/16	2	29.00	12	29.15	28.95	-10	869	-1.15%
2019/08/15	0	0.00	1	28.30	28.70	-1	943	-0.11%
2019/08/14	0	0.00	2	28.55	28.20	-2	990	-0.20%
2019/08/13	3	28.90	0	0.00	28.50	3	971	0.31%
2019/08/08	4	28.65	0	0.00	28.45	4	968	0.41%
2019/08/06	0	0.00	2	26.75	27.80	-2	983	-0.20%
2019/08/05	0	0.00	1	27.35	27.25	-1	977	-0.10%
2019/08/01	0	0.00	3	28.00	27.85	-3	969	-0.31%
2019/07/31	4	28.25	0	0.00	28.25	4	969	0.41%
2019/07/29	2	28.35	0	28.50	28.35	2	985	0.20%
2019/07/26	2	28.30	34	28.21	28.30	-32	965	-3.31%
2019/07/25	0	0.00	2	27.70	27.70	-2	937	-0.21%
2019/07/24	22	28.20	0	0.00	28.20	22	915	2.40%
2019/07/22	0	0.00	0	28.55	28.30	0	895	0.00%
2019/07/19	0	0.00	4	28.30	28.25	-4	899	-0.44%
2019/07/15	0	0.00	9	28.97	28.90	-9	1,018	-0.88%
2019/07/09	0	0.00	5	28.35	28.30	-5	1,007	-0.50%
2019/07/05	0	0.00	3	28.25	28.55	-3	993	-0.30%
2019/07/03	0	0.00	5	27.95	27.70	-5	989	-0.51%
2019/06/26	10	26.93	0	0.00	26.85	10	1,051	0.95%
2019/06/21	0	0.00	10	27.60	27.50	-10	1,049	-0.95%
2019/06/18	10	27.25	0	0.00	27.15	10	1,088	0.92%
2019/06/17	5	27.20	0	0.00	27.20	5	1,112	0.45%
2019/06/12	2	26.60	0	0.00	27.20	2	1,143	0.17%
2019/06/11	1	26.85	0	0.00	26.90	1	1,141	0.09%
2019/06/06	0	0.00	10	27.20	27.10	-10	1,170	-0.85%
2019/06/04	2	28.00	0	0.00	27.40	2	1,194	0.17%
2019/06/03	2	28.18	1	28.10	28.05	1	1,186	0.08%
2019/05/29	13	28.55	1	28.70	28.50	12	1,190	1.01%
2019/05/28	2	28.78	3	29.00	29.00	-1	1,185	-0.08%
2019/05/27	1	29.00	0	0.00	28.55	1	1,191	0.08%
2019/05/24	1	28.80	0	0.00	28.55	1	1,233	0.08%
2019/05/23	0	0.00	2	28.50	28.55	-2	1,231	-0.16%
2019/05/22	3	29.05	37	29.68	28.35	-34	1,230	-2.76%
2019/05/20	2	28.05	1	28.10	28.00	1	1,128	0.09%
2019/05/17	2	28.00	0	0.00	27.85	2	1,119	0.18%
2019/05/16	3	28.20	2	28.35	28.05	1	1,108	0.09%
2019/05/13	0	0.00	6	26.78	27.00	-6	1,032	-0.58%
2019/05/09	1	26.45	5	27.20	26.55	-4	1,017	-0.39%
2019/05/03	11	27.60	3	27.60	27.90	8	969	0.83%
2019/04/26	0	0.00	4	27.33	27.20	-4	946	-0.42%
2019/04/24	2	27.80	0	0.00	27.65	2	927	0.22%
2019/04/22	7	27.81	14	27.48	28.20	-7	875	-0.80%
2019/04/18	1	26.35	0	0.00	26.35	1	787	0.13%
2019/04/17	4	26.80	0	0.00	26.95	4	777	0.51%
2019/04/15	0	0.00	2	26.83	27.10	-2	764	-0.26%
2019/04/11	0	0.00	4	26.68	26.55	-4	750	-0.53%
2019/04/10	0	0.00	2	26.55	26.50	-2	744	-0.27%
2019/04/09	3	26.57	0	0.00	26.50	3	734	0.41%
2019/04/01	1	26.45	0	0.00	26.35	1	692	0.14%
2019/03/29	1	25.80	0	0.00	26.70	1	670	0.15%
2019/03/26	1	25.70	0	0.00	25.60	1	694	0.14%
2019/03/25	1	25.75	0	0.00	25.70	1	695	0.14%
2019/03/22	2	26.55	0	0.00	26.30	2	694	0.29%
2019/03/21	2	26.80	0	0.00	26.70	2	690	0.29%
2019/03/19	0	0.00	1	26.60	26.40	-1	637	-0.16%
2019/03/13	2	26.85	1	26.55	26.75	1	638	0.16%
2019/03/12	2	26.50	0	0.00	26.50	2	627	0.32%
2019/03/11	8	26.20	0	0.00	26.25	8	637	1.26%
2019/03/08	0	0.00	1	26.15	26.25	-1	655	-0.15%
2019/03/06	0	0.00	6	26.56	26.40	-6	777	-0.77%
2019/03/05	0	0.00	2	26.50	26.45	-2	844	-0.24%
2019/03/04	1	27.00	0	0.00	26.80	1	884	0.11%
2019/02/21	0	0.00	1	26.60	26.65	-1	835	-0.12%
2019/02/20	1	26.00	0	0.00	26.70	1	855	0.12%
2019/02/19	0	0.00	1	25.40	25.90	-1	867	-0.12%
2019/01/29	0	0.00	1	23.95	23.90	-1	815	-0.12%
2019/01/25	1	23.70	0	0.00	23.70	1	821	0.12%
2018/12/20	0	0.00	20	24.44	24.55	-20	905	-2.21%
2018/12/07	1	26.60	0	0.00	26.00	1	845	0.12%
2018/12/05	10	26.05	0	0.00	26.00	10	814	1.23%
2018/12/04	0	0.00	5	26.85	26.50	-5	805	-0.62%
2018/12/03	10	26.95	3	26.70	27.05	7	786	0.89%
2018/11/30	15	26.40	0	0.00	26.55	15	744	2.01%
2018/11/28	0	0.00	1	24.90	25.90	-1	613	-0.16%
2018/11/27	1	25.20	2	24.80	25.20	-1	546	-0.18%
2018/11/19	8	25.54	5	25.49	24.85	3	453	0.66%
2018/11/07	1	23.70	0	0.00	23.55	1	370	0.27%
2018/10/31	1	22.80	20	22.50	22.85	-19	373	-5.09%
2018/10/25	20	21.07	0	0.00	20.70	20	352	5.67%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/08	1	26.40	27	26.43	26.50	-26	362	-7.18%
2018/09/25	0	0.00	3	28.30	28.35	-3	386	-0.78%
2018/09/20	0	0.00	6	28.45	28.30	-6	394	-1.52%
2018/09/18	0	0.00	20	28.13	28.30	-20	404	-4.95%
2018/09/10	30	28.15	0	0.00	27.80	30	614	4.89%
2018/09/07	30	28.95	0	0.00	28.70	30	620	4.83%
2018/08/24	17	29.38	0	0.00	29.35	17	913	1.86%
2018/08/20	0	0.00	1	29.10	29.00	-1	978	-0.10%
2018/08/17	0	0.00	1	29.25	29.10	-1	1,078	-0.09%
2018/08/15	0	0.00	1	29.40	29.10	-1	1,288	-0.08%
2018/08/14	1	29.65	0	0.00	29.60	1	1,286	0.08%
2018/08/13	0	0.00	1	30.05	29.35	-1	1,292	-0.08%
2018/08/07	0	0.00	1	30.60	30.60	-1	1,298	-0.08%
2018/07/30	0	0.00	2	30.13	30.25	-2	1,306	-0.15%
2018/07/26	1	30.80	1	30.75	30.75	0	1,301	0.00%
2018/07/25	1	32.05	2	32.00	32.00	-1	1,296	-0.08%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/19	4	32.18	0	0.00	32.30	4	1,280	0.31%
2018/07/16	0	0.00	1	31.75	31.70	-1	1,288	-0.08%
2018/06/29	11	32.10	7	32.15	32.10	4	1,345	0.30%
2018/06/25	1	32.20	41	32.14	32.10	-40	1,389	-2.88%
2018/06/21	77	33.73	31	32.98	32.95	46	1,388	3.31%
2018/06/20	0	0.00	10	32.62	33.45	-10	1,288	-0.78%
2018/06/19	0	0.00	6	32.33	32.30	-6	1,238	-0.48%
2018/06/15	0	0.00	3	32.83	32.45	-3	1,236	-0.24%
2018/06/14	3	32.58	4	32.90	32.55	-1	1,225	-0.08%
2018/06/13	3	32.53	1	32.40	32.40	2	1,193	0.17%
2018/06/12	0	0.00	1	32.65	32.55	-1	1,184	-0.08%
2018/06/11	0	0.00	2	32.05	31.90	-2	1,162	-0.17%
2018/06/07	2	32.45	10	32.35	31.80	-8	1,157	-0.69%
2018/06/06	5	32.35	2	32.55	32.40	3	1,139	0.26%
2018/06/05	2	33.10	0	0.00	33.00	2	1,117	0.18%
2018/06/01	5	32.50	5	32.00	32.50	0	1,027	0.00%
2018/05/29	1	32.30	16	32.09	31.60	-15	1,004	-1.49%
2018/05/28	0	0.00	3	32.30	32.30	-3	990	-0.30%
2018/05/25	2	32.30	4	32.20	32.60	-2	962	-0.21%
2018/05/24	19	32.19	5	31.90	32.10	14	864	1.62%
2018/05/23	8	31.73	35	31.57	32.30	-27	783	-3.45%
2018/05/18	0	0.00	3	30.05	29.85	-3	669	-0.45%
2018/05/15	0	0.00	7	30.50	30.45	-7	700	-1.00%
2018/05/10	7	29.80	0	0.00	29.55	7	741	0.94%
2018/05/09	0	0.00	1	29.40	29.40	-1	755	-0.13%
2018/05/08	0	0.00	1	29.40	29.50	-1	757	-0.13%
2018/05/02	1	29.25	1	29.20	29.20	0	833	0.00%
2018/04/23	1	29.85	0	0.00	29.85	1	1,061	0.09%
2018/04/20	0	0.00	1	30.05	29.80	-1	1,109	-0.09%
2018/04/17	0	0.00	1	30.65	30.50	-1	1,114	-0.09%
2018/04/12	1	32.35	0	0.00	31.40	1	1,159	0.09%
2018/04/11	5	31.30	6	31.66	31.90	-1	1,264	-0.08%
2018/04/10	1	31.20	0	0.00	31.15	1	1,269	0.08%
2018/04/09	1	30.90	6	31.25	31.10	-5	1,279	-0.39%
2018/04/03	5	30.91	1	31.10	31.00	4	1,277	0.31%
2018/04/02	1	31.30	0	0.00	30.85	1	1,277	0.08%
2018/03/31	0	0.00	2	31.50	31.20	-2	1,279	-0.16%
2018/03/29	1	31.10	1	31.20	30.75	0	1,274	0.00%
2018/03/28	10	31.10	0	0.00	30.90	10	1,344	0.74%
2018/03/22	2	29.85	0	0.00	29.85	2	1,439	0.14%
2018/03/14	0	0.00	1	31.10	31.15	-1	1,504	-0.07%
2018/03/12	0	0.00	3	30.60	30.50	-3	1,550	-0.19%
2018/03/09	1	30.40	0	0.00	30.50	1	1,566	0.06%
2018/03/07	0	0.00	2	30.70	30.45	-2	1,596	-0.13%
2018/03/06	1	30.30	0	0.00	30.20	1	1,607	0.06%
2018/03/05	3	30.50	0	0.00	30.00	3	1,610	0.19%
2018/02/21	0	0.00	2	29.10	29.30	-2	1,737	-0.12%
2018/02/12	0	0.00	29	28.83	28.85	-29	1,757	-1.65%
2018/02/09	32	27.71	0	0.00	28.10	32	1,793	1.78%
2018/02/07	10	30.35	0	0.00	29.25	10	1,796	0.56%
2018/02/06	21	30.13	10	28.65	29.10	11	1,857	0.59%
2018/02/05	30	31.28	5	31.30	31.50	25	1,869	1.34%
2018/02/01	63	32.23	0	0.00	31.85	63	1,910	3.30%
2018/01/30	5	32.05	0	0.00	32.10	5	1,995	0.25%
2018/01/29	30	32.41	0	0.00	32.25	30	2,074	1.45%
2018/01/26	3	32.05	0	0.00	32.10	3	2,141	0.14%
2018/01/24	14	32.78	0	0.00	32.80	14	2,160	0.65%
2018/01/23	10	33.20	0	0.00	33.10	10	2,161	0.46%
2018/01/22	67	34.07	0	0.00	33.55	67	2,196	3.05%
2018/01/19	3	33.45	0	0.00	33.90	3	2,169	0.14%
2018/01/17	4	33.80	5	33.94	33.75	-1	2,206	-0.05%
2018/01/16	0	0.00	10	33.35	33.85	-10	2,168	-0.46%
2018/01/15	10	32.75	0	0.00	32.70	10	2,203	0.45%
2018/01/12	20	32.65	2	32.68	32.65	18	2,267	0.79%
2018/01/11	10	32.75	0	0.00	32.60	10	2,359	0.42%
2018/01/10	60	33.03	1	33.00	33.05	59	2,402	2.46%
2018/01/09	4	33.05	10	33.30	33.05	-6	2,479	-0.24%
2018/01/08	0	0.00	1	34.15	33.50	-1	2,520	-0.04%
2018/01/05	13	34.38	8	34.07	34.00	5	2,509	0.20%
2018/01/04	14	33.39	17	33.51	33.75	-3	2,423	-0.12%
2018/01/03	20	33.05	0	0.00	33.00	20	2,416	0.83%
2018/01/02	5	33.05	0	0.00	33.00	5	2,440	0.20%