江申 (1525)-永豐金-桃園券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
▲0.2
漲幅
+0.29%
成交量
11張
產業
上市汽車類股▲0.15%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	68.10	0	0.00	68.10	2	47	4.21%
2024/04/16	4	69.15	0	0.00	68.90	4	46	8.56%
2024/04/15	2	72.00	0	0.00	70.60	2	46	4.35%
2024/04/09	2	73.20	0	0.00	73.60	2	45	4.41%
2024/04/02	4	73.45	0	0.00	73.60	4	45	8.81%
2024/04/01	0	0.00	6	74.03	74.20	-6	45	-13.16%
2024/03/29	0	0.00	9	74.42	74.40	-9	45	-19.84%
2024/03/28	2	73.60	0	0.00	74.30	2	45	4.42%
2024/03/26	2	73.50	0	0.00	73.50	2	45	4.39%
2024/03/22	2	73.90	0	0.00	74.20	2	46	4.27%
2024/03/19	3	73.40	0	0.00	73.30	3	51	5.84%
2024/03/15	1	73.00	0	0.00	72.30	1	54	1.82%
2024/03/08	10	73.05	0	0.00	71.80	10	82	12.14%
2024/03/05	3	73.53	0	0.00	73.30	3	87	3.42%
2024/02/05	0	0.00	1	73.00	73.10	-1	100	-1.00%
2024/01/25	1	74.50	0	0.00	74.80	1	105	0.94%
2024/01/23	1	74.40	0	0.00	74.30	1	126	0.79%
2024/01/22	1	73.60	0	0.00	73.60	1	126	0.79%
2024/01/16	1	74.50	0	0.00	74.40	1	127	0.79%
2024/01/15	2	76.20	0	0.00	75.90	2	126	1.58%
2024/01/09	1	76.10	0	0.00	76.30	1	133	0.75%
2024/01/08	1	76.90	0	0.00	76.80	1	144	0.69%
2024/01/05	2	77.10	0	0.00	77.10	2	151	1.32%
2023/12/07	9	84.57	3	84.77	83.80	6	158	3.80%
2023/12/06	0	0.00	4	83.15	82.30	-4	151	-2.63%
2023/12/05	1	79.40	0	0.00	79.10	1	147	0.68%
2023/12/04	2	79.80	0	0.00	79.70	2	147	1.36%
2023/12/01	1	80.20	0	0.00	80.30	1	145	0.69%
2023/11/17	0	0.00	5	78.60	78.70	-5	161	-3.10%
2023/10/31	1	78.00	3	75.87	74.30	-2	166	-1.20%
2023/10/20	5	76.20	0	0.00	76.50	5	170	2.93%
2023/10/13	1	80.10	1	78.20	79.00	0	184	0.00%
2023/09/13	1	83.30	0	0.00	80.90	1	531	0.19%
2023/09/08	0	0.00	1	82.90	81.60	-1	554	-0.18%
2023/09/05	0	0.00	1	83.90	83.90	-1	612	-0.16%
2023/09/04	1	85.60	0	0.00	85.20	1	620	0.16%
2023/09/01	1	85.10	0	0.00	84.40	1	628	0.16%
2023/08/30	1	82.50	0	0.00	83.00	1	663	0.15%
2023/07/26	0	0.00	1	94.60	93.90	-1	1,040	-0.10%
2023/07/11	0	0.00	2	110.50	110.50	-2	988	-0.20%
2023/07/10	0	0.00	1	109.00	109.50	-1	979	-0.10%
2023/07/06	1	116.00	0	0.00	114.50	1	953	0.10%
2023/07/05	1	119.50	1.3	116.87	118.50	-0.3	944	-0.03%
2023/07/04	1	119.00	1	117.03	117.00	0	934	0.00%
2023/07/03	0	0.00	0	117.50	115.50	0	919	0.00%
2023/06/30	0	113.00	0	0.00	117.50	0	910	0.00%
2023/06/29	0	0.00	1	117.00	113.00	-1	899	-0.11%
2023/06/28	5	116.80	4	116.38	115.00	1	885	0.11%
2023/06/27	0	0.00	1	113.00	112.00	-1	831	-0.12%
2023/06/26	0	0.00	1	114.00	114.00	-1	823	-0.12%
2023/06/19	3	125.67	1	125.60	123.50	2	748	0.26%
2023/06/16	3	115.00	2	118.00	118.00	1	659	0.15%
2023/06/14	0	105.50	0	0.00	105.50	0	627	0.01%
2023/06/13	2	110.50	0	0.00	110.00	2	617	0.32%
2023/06/09	1	113.50	2	113.00	110.50	-1	591	-0.17%
2023/06/07	0	0.00	1	107.50	106.50	-1	551	-0.18%
2023/06/06	1	109.00	1	107.00	109.00	0	535	0.00%
2023/06/02	0	0.00	4	108.25	110.50	-4	491	-0.81%
2023/06/01	3	114.50	2	115.00	113.50	1	442	0.23%
2023/05/31	1	101.50	8	108.31	110.00	-7	375	-1.86%
2023/05/30	8	103.25	1	105.00	100.00	7	332	2.10%
2023/05/29	4	94.93	4	96.37	98.60	0	279	-0.01%
2023/05/26	1	84.80	1	88.90	89.70	0	254	0.01%
2023/05/24	0	0.00	6	80.72	82.20	-6	213	-2.81%
2023/05/23	0	0.00	4	81.15	81.50	-4	208	-1.92%
2023/05/22	0	0.00	1	82.50	82.50	-1	204	-0.49%
2023/05/19	0	0.00	1	81.50	81.50	-1	199	-0.50%
2023/05/18	12	81.89	0	0.00	80.80	12	193	6.21%
2023/05/10	1.3	75.30	1	78.10	78.40	0.3	120	0.27%
2023/05/08	1	73.20	1.3	72.92	72.00	-0.3	93	-0.27%
2023/05/05	0.3	73.40	0	0.00	70.10	0.3	81	0.31%
2023/04/14	0	0.00	4	68.80	69.20	-4	60	-6.56%
2023/04/11	2	67.65	0	0.00	68.00	2	56	3.56%
2023/04/07	1	66.30	0	0.00	66.50	1	50	1.96%
2023/03/28	1	63.70	0	0.00	64.60	1	46	2.14%
2023/02/21	0	0.00	1	62.10	61.60	-1	35	-2.83%
2023/02/13	1	61.40	1	60.50	60.60	0	37	0.00%
2022/11/29	1	60.70	0	0.00	60.20	1	44	2.22%
2022/05/27	0	0.00	2	58.00	58.20	-2	37	-5.31%
2022/05/23	0	0.00	1	58.20	57.90	-1	37	-2.68%
2022/05/16	0	0.00	1	57.00	57.10	-1	36	-2.72%
2022/05/05	1	56.90	0	0.00	56.80	1	37	2.70%
2022/04/20	1	58.90	0	0.00	59.20	1	36	2.73%
2022/03/23	1	59.00	0	0.00	60.10	1	27	3.63%
2022/03/15	0	0.00	2	58.80	58.80	-2	23	-8.51%
2022/02/23	1	59.40	0	0.00	59.40	1	22	4.54%
2021/12/21	0	0.00	1	61.30	60.50	-1	30	-3.31%
2021/11/24	0	0.00	1	61.00	60.80	-1	34	-2.89%
2021/11/19	1	60.80	0	0.00	60.70	1	34	2.87%
2021/11/18	0	0.00	1	61.20	60.90	-1	34	-2.87%
2021/11/17	1	61.30	0	0.00	60.80	1	35	2.85%
2021/11/01	1	62.80	0	0.00	62.60	1	41	2.41%
2021/10/26	0	0.00	2	63.15	63.30	-2	47	-4.24%
2021/10/22	1	62.70	0	0.00	63.00	1	49	2.03%
2021/10/21	0	0.00	1	64.00	62.70	-1	52	-1.92%
2021/09/30	1	61.70	0	0.00	61.70	1	79	1.25%
2021/09/06	1	62.30	0	0.00	62.80	1	128	0.78%
2021/08/27	0	0.00	1	65.50	64.80	-1	132	-0.75%
2021/08/24	0	0.00	1	65.20	64.90	-1	144	-0.69%
2021/08/20	1	62.90	0	0.00	63.70	1	147	0.68%
2021/08/18	0	0.00	1	63.60	65.00	-1	146	-0.68%
2021/08/05	1	68.30	0	0.00	68.60	1	159	0.63%
2021/08/04	1	69.40	0	0.00	69.30	1	162	0.62%
2021/07/27	0	0.00	1	74.60	72.80	-1	169	-0.59%
2021/07/21	0	0.00	2	72.30	70.80	-2	172	-1.16%
2021/07/20	2	71.50	0	0.00	71.10	2	171	1.17%
2021/07/19	1	73.80	0	0.00	74.20	1	170	0.59%
2021/07/16	0	0.00	1	75.20	75.00	-1	177	-0.56%
2021/07/13	1	74.00	2	75.10	73.70	-1	186	-0.54%
2021/07/09	1	72.50	0	0.00	73.40	1	185	0.54%
2021/07/02	1	72.00	0	0.00	73.10	1	215	0.46%
2021/06/25	0	0.00	7	75.29	75.20	-7	253	-2.76%
2021/06/23	7	71.96	1	72.60	72.80	6	294	2.04%
2021/06/21	0	0.00	1	68.70	68.60	-1	413	-0.24%
2021/06/15	0	0.00	2	69.10	69.40	-2	452	-0.44%
2021/06/11	1	68.10	0	0.00	68.10	1	451	0.22%
2021/06/09	1	68.10	0	0.00	68.00	1	454	0.22%
2021/06/04	1	68.00	0	0.00	68.20	1	457	0.22%
2021/06/03	0	0.00	2	68.60	69.10	-2	457	-0.44%
2021/06/02	0	0.00	2	68.75	69.50	-2	455	-0.44%
2021/05/19	1	60.20	1	61.10	62.00	0	452	0.00%
2021/05/18	3	58.63	1	62.50	62.50	2	452	0.44%
2021/05/13	2	59.50	3	61.90	62.10	-1	445	-0.22%
2021/05/12	1	65.50	0	0.00	63.40	1	443	0.23%
2021/05/11	0	0.00	2	68.10	66.60	-2	443	-0.45%
2021/05/06	2	68.35	0	0.00	67.90	2	443	0.45%
2021/05/04	1	64.40	1	67.40	68.90	0	444	0.00%
2021/05/03	0	0.00	10	71.50	71.50	-10	442	-2.26%
2021/04/28	0	0.00	2	74.00	74.00	-2	443	-0.45%
2021/04/26	1	75.90	0	0.00	76.00	1	454	0.22%
2021/04/23	2	75.15	0	0.00	76.30	2	457	0.44%
2021/04/22	1	78.50	0	79.50	76.10	1	460	0.21%
2021/04/21	1	80.70	1	81.50	79.80	0	456	0.00%
2021/04/20	0	81.00	1	81.80	80.50	-1	456	-0.21%
2021/04/19	0	0.00	1	80.90	80.40	-1	460	-0.22%
2021/04/15	1	80.20	0	0.00	80.20	1	495	0.20%
2021/04/14	1	80.60	2	80.55	81.50	-1	508	-0.20%
2021/04/13	1	79.10	0	0.00	78.60	1	507	0.20%
2021/04/09	1	80.00	0	0.00	79.20	1	529	0.19%
2021/04/01	0	0.00	1	82.20	81.30	-1	516	-0.19%
2021/03/31	0	0.00	1	83.60	83.40	-1	504	-0.20%
2021/03/30	2	83.95	1	83.70	84.20	1	497	0.20%
2021/03/29	5	83.98	26	84.50	83.70	-21	481	-4.36%
2021/03/26	10	79.36	5	79.60	78.90	5	450	1.11%
2021/03/25	4	80.28	2	79.50	79.90	2	430	0.46%
2021/03/24	3	76.03	28	74.74	79.70	-25	390	-6.40%
2021/03/23	9	72.74	1	74.40	72.50	8	303	2.64%
2021/03/22	2	68.50	0	0.00	69.00	2	266	0.75%
2021/03/17	0	0.00	1	69.30	69.50	-1	267	-0.37%
2021/03/11	1	70.00	1	69.90	69.90	0	267	0.00%
2021/03/10	3	67.00	0	0.00	67.90	3	265	1.13%
2021/03/04	2	67.00	1	66.50	67.00	1	278	0.36%
2021/03/03	2	67.20	1	67.20	67.20	1	279	0.36%
2021/03/02	5	67.88	0	0.00	67.00	5	281	1.77%
2021/02/26	1	67.80	0	0.00	68.00	1	286	0.35%
2021/02/23	0	0.00	9	70.50	70.60	-9	303	-2.97%
2021/02/22	3	68.10	1	68.80	69.70	2	314	0.64%
2021/02/17	3	67.50	0	0.00	67.50	3	333	0.90%
2021/02/03	1	66.90	0	0.00	66.80	1	339	0.29%
2021/01/29	2	68.15	0	0.00	66.40	2	343	0.58%
2021/01/25	2	68.25	0	0.00	68.40	2	338	0.59%
2021/01/22	1	68.80	0	0.00	69.80	1	338	0.30%
2021/01/19	8	74.10	0	0.00	72.00	8	332	2.40%
2021/01/11	1	75.30	5	74.26	74.60	-4	353	-1.13%
2021/01/08	6	73.30	3	72.77	72.40	3	342	0.88%
2021/01/06	0	0.00	10	71.00	69.40	-10	299	-3.33%
2021/01/05	1	70.60	1	70.80	70.20	0	293	0.00%
2021/01/04	2	71.70	2	72.35	72.70	0	287	0.00%
2020/12/31	2	67.55	0	0.00	68.20	2	275	0.73%
2020/12/30	1	67.80	1	66.70	67.40	0	273	0.00%
2020/12/23	0	0.00	1	63.70	63.70	-1	267	-0.37%
2020/12/22	1	63.00	1	63.00	62.40	0	274	0.00%
2020/12/11	9	67.00	0	0.00	66.50	9	350	2.56%
2020/12/10	1	67.00	0	0.00	67.00	1	362	0.28%
2020/12/07	1	67.90	1	68.60	67.00	0	374	0.00%
2020/12/02	0	0.00	1	69.10	68.70	-1	395	-0.25%
2020/11/30	1	71.90	0	0.00	70.10	1	420	0.24%
2020/11/25	2	70.70	0.1	68.50	68.60	1.9	504	0.38%
2020/11/24	0	0.00	1	69.30	69.60	-1	524	-0.19%
2020/11/19	4	70.10	5	70.16	69.60	-1	577	-0.17%
2020/11/18	1	68.00	5	67.90	70.10	-4	579	-0.69%
2020/11/17	2	66.10	0	0.00	66.10	2	570	0.35%
2020/11/13	0	0.00	1	65.80	65.20	-1	618	-0.16%
2020/11/12	1	65.20	0	0.00	64.90	1	628	0.16%
2020/11/11	2	65.30	0	0.00	66.60	2	626	0.32%
2020/11/10	1	66.00	0	0.00	64.70	1	622	0.16%
2020/11/03	0	0.00	1	64.40	64.10	-1	610	-0.16%
2020/10/30	1	63.70	1	65.20	63.50	0	607	0.00%
2020/10/29	1	64.10	2	64.30	64.00	-1	605	-0.17%
2020/10/27	1	67.30	1	67.80	67.30	0	598	0.00%
2020/10/23	1	69.40	0	0.00	68.60	1	594	0.17%
2020/10/22	6	70.45	5	70.38	70.40	1	584	0.17%
2020/10/21	1	66.80	1	67.50	67.00	0	547	0.00%
2020/10/20	2	66.30	1	66.90	66.40	1	545	0.18%
2020/10/19	0	0.00	1	66.80	67.10	-1	545	-0.18%
2020/10/16	2	66.00	2	66.85	65.80	0	541	0.00%
2020/10/13	1	65.70	0	0.00	65.10	1	532	0.19%
2020/10/12	0	0.00	1	66.80	66.00	-1	529	-0.19%
2020/10/08	2	67.40	1	67.50	67.30	1	526	0.19%
2020/10/06	1	65.50	1	67.10	66.20	0	513	0.00%
2020/09/29	3	64.97	5	65.40	65.10	-2	511	-0.39%
2020/09/25	2	63.35	2	64.10	62.60	0	507	0.00%
2020/09/22	1	70.00	0	0.00	68.20	1	489	0.20%
2020/09/21	1	72.30	8	72.66	71.00	-7	482	-1.45%
2020/09/17	0	0.00	1	71.80	70.20	-1	459	-0.22%
2020/09/16	18	72.73	14	73.06	71.40	4	451	0.89%
2020/09/14	2	61.75	2	62.55	62.20	0	397	0.00%
2020/09/11	0	0.00	6	61.90	61.80	-6	394	-1.52%
2020/09/10	3	64.70	0	0.00	64.10	3	386	0.78%
2020/09/07	6	70.40	1	68.60	67.40	5	368	1.36%
2020/09/02	2	73.15	1	73.00	74.60	1	326	0.31%
2020/09/01	0	0.00	8	77.20	75.30	-8	310	-2.57%
2020/08/31	0	0.00	1	73.90	75.00	-1	272	-0.37%
2020/08/27	8	64.10	0	0.00	65.00	8	213	3.74%
2020/08/26	1	64.00	2	65.00	65.00	-1	176	-0.57%
2020/08/25	2	59.50	2	58.45	59.10	0	145	0.00%
2020/08/24	2	60.90	0	0.00	58.40	2	140	1.43%
2020/08/19	1	58.80	1	60.00	60.00	0	95	0.00%
2020/08/11	0	0.00	2	48.50	48.20	-2	76	-2.61%
2020/07/03	2	48.00	0	0.00	48.20	2	78	2.55%
2020/06/10	0	0.00	1	50.20	49.95	-1	81	-1.23%
2020/06/03	0	0.00	1	47.85	47.85	-1	82	-1.21%
2020/05/21	1	48.95	0	0.00	48.50	1	73	1.36%
2020/04/30	0	0.00	1	44.20	45.25	-1	53	-1.88%
2020/04/24	1	40.90	0	0.00	40.85	1	51	1.93%
2020/04/16	1	43.90	0	0.00	43.75	1	50	1.98%
2020/04/08	3	42.00	3	42.60	43.00	0	48	0.00%
2020/03/18	0	0.00	1	40.80	41.00	-1	46	-2.13%
2020/03/17	1	40.60	1	40.60	41.00	0	45	0.00%
2020/03/13	0	0.00	2	42.00	42.10	-2	43	-4.63%
2020/03/12	0	0.00	2	42.95	43.95	-2	38	-5.24%
2020/03/10	0	0.00	2	45.35	46.30	-2	30	-6.48%
2020/03/05	0	0.00	3	48.50	48.60	-3	29	-10.31%
2020/02/24	1	50.00	0	0.00	49.25	1	28	3.55%
2020/02/18	1	49.40	0	0.00	49.40	1	27	3.64%
2020/02/14	1	50.20	0	0.00	50.10	1	27	3.61%
2020/02/13	1	51.00	0	0.00	50.40	1	27	3.62%
2020/02/07	0	0.00	1	50.70	50.20	-1	27	-3.60%
2020/02/04	1	50.50	2	50.50	50.00	-1	26	-3.72%
2020/01/30	1	51.20	0	0.00	51.80	1	25	3.87%
2020/01/20	0	0.00	1	56.00	55.80	-1	25	-3.95%
2020/01/13	1	55.80	0	0.00	55.70	1	25	3.96%
2020/01/06	0	0.00	1	55.60	55.90	-1	26	-3.84%
2020/01/02	1	56.00	0	0.00	56.00	1	25	3.87%
2019/12/13	0	0.00	1	55.00	54.70	-1	30	-3.30%
2019/12/10	1	55.30	0	0.00	55.00	1	32	3.07%
2019/12/04	1	54.10	0	0.00	54.00	1	37	2.69%
2019/11/11	0	0.00	1	55.70	56.20	-1	59	-1.68%
2019/11/07	0	0.00	3	56.70	56.50	-3	64	-4.67%
2019/10/23	1	54.30	0	0.00	54.70	1	72	1.38%
2019/10/16	0	0.00	1	55.70	55.80	-1	74	-1.35%
2019/10/08	1	53.90	0	0.00	53.80	1	76	1.31%
2019/09/27	0	0.00	1	56.10	56.20	-1	80	-1.24%
2019/09/05	0	0.00	1	57.50	58.00	-1	91	-1.10%
2019/08/29	0	0.00	1	53.60	54.20	-1	85	-1.16%
2019/08/28	0	0.00	1	53.00	52.90	-1	83	-1.19%
2019/08/21	1	52.10	0	0.00	52.90	1	84	1.19%
2019/08/20	1	51.90	0	0.00	52.00	1	84	1.18%
2019/08/15	0	0.00	2	52.35	52.60	-2	85	-2.35%
2019/08/14	2	51.85	0	0.00	52.80	2	83	2.39%
2019/08/13	1	52.30	0	52.40	52.00	1	81	1.21%
2019/08/12	2	52.55	0	0.00	53.00	2	80	2.48%
2019/07/31	0	0.00	1	58.20	58.00	-1	81	-1.22%
2019/07/26	0	0.00	6	60.75	61.00	-6	80	-7.47%
2019/07/25	0	0.00	1	61.00	60.60	-1	78	-1.27%
2019/07/22	2	59.25	0	0.00	59.30	2	79	2.52%
2019/07/19	1	59.20	0	0.00	59.10	1	79	1.25%
2019/07/12	0	0.00	1	59.90	59.80	-1	80	-1.25%
2019/07/11	1	58.80	0	0.00	59.20	1	80	1.24%
2019/07/10	0	0.00	1	59.20	59.20	-1	81	-1.23%
2019/07/03	1	60.20	6	60.20	59.70	-5	83	-6.01%
2019/07/02	0	0.00	2	59.55	59.40	-2	82	-2.43%
2019/06/28	1	55.90	0	0.00	56.00	1	82	1.22%
2019/06/25	3	56.67	0	0.00	56.40	3	98	3.03%
2019/06/24	2	56.75	0	0.00	57.20	2	99	2.01%
2019/06/20	0	0.00	1	57.00	57.00	-1	100	-0.99%
2019/06/19	1	56.00	0	0.00	56.50	1	102	0.97%
2019/06/17	2	56.05	0	0.00	56.60	2	105	1.90%
2019/06/11	2	55.10	0	0.00	55.70	2	114	1.74%
2019/05/29	0	0.00	1	56.00	56.00	-1	127	-0.79%
2019/05/21	1	58.50	1	58.40	58.60	0	127	0.00%
2019/05/16	2	60.30	0	0.00	59.20	2	130	1.53%
2019/05/10	0	0.00	1	63.50	63.50	-1	138	-0.72%
2019/05/06	0	0.00	2	64.70	63.40	-2	141	-1.42%
2019/04/26	1	66.70	0	0.00	67.90	1	144	0.69%
2019/04/22	2	68.95	2	69.25	69.10	0	169	0.00%
2019/04/18	0	0.00	1	70.90	69.30	-1	176	-0.57%
2019/04/16	0	0.00	1	70.00	70.30	-1	175	-0.57%
2019/04/15	0	0.00	1	70.00	69.90	-1	174	-0.57%
2019/04/12	1	69.60	7	70.24	69.60	-6	173	-3.46%
2019/04/11	3	71.03	4	71.08	70.50	-1	172	-0.58%
2019/04/10	1	70.20	1	71.20	71.40	0	170	0.00%
2019/04/09	1	70.00	0	0.00	70.10	1	168	0.59%
2019/04/08	1	70.70	1	72.80	71.00	0	167	0.00%
2019/04/03	2	71.30	1	71.50	71.80	1	164	0.61%
2019/04/02	0	0.00	1	72.20	70.40	-1	161	-0.62%
2019/04/01	7	70.53	1	69.50	69.70	6	158	3.78%
2019/03/29	0	0.00	2	68.30	68.50	-2	146	-1.36%
2019/03/28	2	65.65	0	0.00	65.20	2	140	1.42%
2019/03/27	0	0.00	2	66.10	65.60	-2	141	-1.41%
2019/03/21	1	66.20	0	0.00	66.00	1	137	0.73%
2019/02/25	2	61.70	0	0.00	62.00	2	125	1.59%
2019/02/18	1	62.10	1	62.20	62.00	0	125	0.00%
2019/02/14	0	0.00	1	64.40	64.40	-1	120	-0.83%
2019/01/21	1	64.80	0	0.00	63.90	1	100	0.99%
2019/01/18	1	64.90	0	0.00	64.80	1	99	1.00%
2019/01/17	1	64.70	1	65.80	65.30	0	99	0.00%
2019/01/16	4	67.90	4	67.50	67.00	0	94	0.00%
2019/01/15	0	0.00	1	62.50	63.60	-1	87	-1.14%
2019/01/14	2	62.85	11	60.25	63.00	-9	80	-11.12%
2019/01/11	1	57.50	0	0.00	58.00	1	72	1.38%
2019/01/10	1	58.60	2	58.35	58.00	-1	70	-1.42%
2019/01/07	2	54.55	0	0.00	54.40	2	63	3.13%
2019/01/03	0	0.00	2	55.30	55.00	-2	65	-3.06%
2018/12/28	2	56.15	0	0.00	55.80	2	65	3.04%
2018/12/27	2	56.75	0	0.00	56.70	2	66	3.01%
2018/12/26	0	0.00	1	56.60	56.70	-1	65	-1.52%
2018/12/24	1	57.00	0	0.00	56.90	1	65	1.54%
2018/12/22	1	57.00	0	0.00	57.40	1	64	1.55%
2018/12/20	0	0.00	10	57.88	58.00	-10	65	-15.38%
2018/12/18	2	57.10	0	0.00	56.30	2	61	3.23%
2018/12/17	2	57.70	0	0.00	57.50	2	62	3.22%
2018/12/14	3	57.70	0	0.00	57.50	3	61	4.87%
2018/12/13	3	57.27	0	0.00	57.80	3	61	4.88%
2018/12/11	2	54.80	0	0.00	55.00	2	58	3.41%
2018/12/06	2	56.10	0	0.00	54.70	2	58	3.45%
2018/11/29	0	0.00	1	57.20	56.20	-1	47	-2.12%
2018/11/27	1	54.20	0	0.00	55.30	1	49	2.02%
2018/11/26	0	0.00	1	55.80	55.00	-1	49	-2.03%
2018/11/16	0	0.00	1	54.10	54.10	-1	44	-2.25%
2018/11/15	1	51.70	0	0.00	51.60	1	43	2.27%
2018/10/25	0	0.00	1	51.00	51.00	-1	54	-1.85%
2018/10/19	1	52.00	0	0.00	52.20	1	53	1.89%
2018/10/11	0	0.00	2	55.30	56.00	-2	51	-3.89%
2018/10/08	1	59.10	0	0.00	59.10	1	49	2.03%
2018/09/25	0	0.00	1	63.80	64.50	-1	51	-1.96%
2018/09/04	0	0.00	1	71.40	69.70	-1	54	-1.85%
2018/08/16	1	68.00	0	0.00	68.90	1	67	1.48%
2018/08/13	3	68.57	5	69.30	68.20	-2	67	-2.98%
2018/08/08	0	0.00	1	72.50	71.80	-1	64	-1.55%
2018/08/07	1	71.30	0	0.00	71.50	1	65	1.53%
2018/08/06	0	0.00	1	72.40	72.00	-1	66	-1.49%
2018/08/02	0	0.00	1	72.80	70.80	-1	67	-1.47%
2018/07/27	2	70.30	0	0.00	71.00	2	74	2.68%
2018/07/05	1	70.00	0	0.00	68.80	1	112	0.89%
2018/07/04	2	71.70	0	0.00	71.70	2	112	1.78%
2018/06/29	1	73.50	1	73.90	74.00	0	113	0.00%
2018/06/28	1	74.10	0	0.00	73.00	1	113	0.88%
2018/06/27	1	74.10	1	74.30	74.20	0	113	0.00%
2018/06/22	0	0.00	1	75.00	74.80	-1	112	-0.89%
2018/06/20	0	0.00	1	74.90	74.80	-1	114	-0.88%
2018/06/19	1	75.70	0	0.00	75.40	1	116	0.86%
2018/06/14	0	0.00	2	76.20	75.40	-2	115	-1.73%
2018/06/13	2	75.70	1	76.00	76.00	1	114	0.87%
2018/06/12	2	75.35	0	0.00	75.30	2	113	1.76%
2018/06/11	1	76.50	0	0.00	76.20	1	111	0.89%
2018/06/08	2	77.35	0	0.00	76.70	2	110	1.81%
2018/06/07	0	0.00	4	76.65	77.80	-4	106	-3.74%
2018/06/05	1	74.60	0	0.00	74.60	1	101	0.98%
2018/05/31	3	74.87	0	0.00	74.40	3	99	3.02%
2018/05/30	1	76.40	0	0.00	76.50	1	96	1.04%
2018/05/28	1	78.50	0	0.00	78.50	1	93	1.08%
2018/05/25	1	78.70	0	0.00	78.50	1	92	1.09%
2018/05/18	5	79.20	0	0.00	79.10	5	93	5.38%
2018/05/11	10	81.25	0	0.00	81.30	10	99	10.07%
2018/05/10	10	82.05	0	0.00	81.20	10	99	10.02%
2018/04/26	1	82.40	1	82.40	81.30	0	85	0.00%
2018/04/23	3	82.83	3	83.53	83.00	0	91	0.00%
2018/04/19	0	0.00	1	83.70	83.60	-1	89	-1.12%
2018/04/18	1	81.60	1	82.00	81.50	0	89	0.00%
2018/04/12	1	90.20	1	89.40	89.40	0	85	0.00%
2018/04/10	0	0.00	1	78.80	78.10	-1	66	-1.51%
2018/04/09	1	77.50	1	77.70	77.80	0	67	0.00%
2018/04/03	1	78.30	1	78.20	77.90	0	68	0.00%
2018/03/31	1	78.50	1	78.90	78.80	0	68	0.00%
2018/03/30	0	0.00	1	79.00	78.30	-1	68	-1.45%
2018/03/26	3	76.53	0	0.00	76.40	3	71	4.19%
2018/03/06	1	82.60	1	83.30	82.60	0	79	0.00%
2018/02/23	3	84.47	3	85.00	84.30	0	87	0.00%
2018/02/22	1	83.80	1	84.50	84.00	0	87	0.00%
2018/02/21	0	0.00	1	82.00	84.00	-1	91	-1.10%
2018/02/09	1	78.10	1	78.80	80.80	0	91	0.00%
2018/02/08	2	80.80	1	81.60	81.30	1	88	1.13%
2018/02/07	1	82.70	0	0.00	82.70	1	87	1.14%
2018/02/05	2	87.80	0	0.00	87.80	2	81	2.45%
2018/01/31	2	89.10	2	89.65	89.80	0	80	0.00%
2018/01/30	0	0.00	2	89.85	89.60	-2	80	-2.50%
2018/01/29	2	90.70	0	0.00	90.50	2	79	2.51%
2018/01/26	3	89.87	3	90.10	90.50	0	80	0.00%
2018/01/24	1	91.30	1	91.40	91.50	0	79	0.00%
2018/01/17	0	0.00	1	89.60	92.90	-1	78	-1.27%
2018/01/16	0	0.00	1	88.80	88.90	-1	75	-1.32%
2018/01/15	2	88.50	1	88.70	88.20	1	76	1.31%
2018/01/12	1	88.40	2	88.75	89.10	-1	80	-1.24%
2018/01/11	2	88.40	0	0.00	88.20	2	86	2.33%
2018/01/09	1	90.10	0	0.00	90.30	1	85	1.17%
2018/01/05	1	91.20	3	91.40	91.10	-2	84	-2.37%
2018/01/03	2	90.95	0	0.00	90.70	2	85	2.34%
2018/01/02	4	90.63	4	91.28	91.30	0	84	0.00%