高林股 (1531)-永豐金-桃園券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
14.75
漲跌
▼0.05
漲幅
-0.34%
成交量
208張
產業
上市電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	8	15.35	15.40	-8	319	-2.50%
2024/05/28	2	15.50	2	15.25	15.35	0	311	0.00%
2024/05/27	11	14.75	2	14.30	14.80	9	297	3.02%
2024/05/24	2	15.35	0	0.00	15.20	2	274	0.73%
2024/05/23	1	14.50	0	0.00	14.50	1	249	0.40%
2024/05/22	5	15.19	0	0.00	15.10	5	238	2.10%
2024/05/21	3	15.25	4	15.33	15.40	-1	235	-0.42%
2024/05/20	27	14.88	8	15.36	15.60	19	220	8.63%
2024/05/17	10	14.70	40	14.59	14.70	-30	176	-16.98%
2024/05/13	2	13.60	0	0.00	13.55	2	136	1.47%
2024/05/08	33	13.63	0	0.00	13.70	33	135	24.37%
2024/05/06	75	13.68	0	0.00	13.65	75	133	56.09%
2024/03/08	0	0.00	3	13.70	13.40	-3	129	-2.32%
2024/03/05	2	13.40	0	0.00	13.40	2	118	1.68%
2024/02/23	0	0.00	1	13.55	13.50	-1	114	-0.87%
2024/02/20	3.8	13.34	0	0.00	13.30	3.8	108	3.53%
2024/02/16	0.1	13.30	0	0.00	13.25	0.1	107	0.05%
2024/02/05	1	13.15	0	0.00	13.00	1	106	0.94%
2024/02/01	1	13.15	0	0.00	13.10	1	102	0.97%
2024/01/26	1	13.15	0	0.00	13.15	1	102	0.97%
2024/01/12	0.1	13.30	0	0.00	13.25	0.1	93	0.06%
2024/01/11	0.1	13.30	0	0.00	13.35	0.1	96	0.06%
2024/01/08	0.1	13.75	0	0.00	13.65	0.1	92	0.11%
2024/01/02	0.1	13.75	0	0.00	13.65	0.1	92	0.06%
2023/10/05	0	0.00	6	13.15	13.20	-6	82	-7.23%
2023/10/03	0.4	13.15	0	0.00	13.10	0.4	87	0.45%
2023/08/14	3	14.25	0	0.00	14.20	3	104	2.87%
2023/08/11	2	14.40	0	0.00	14.40	2	104	1.92%
2023/08/09	2	14.45	0	0.00	14.55	2	103	1.93%
2023/08/08	1	14.50	0	0.00	14.55	1	103	0.96%
2023/07/07	3	14.65	0	0.00	14.65	3	105	2.84%
2023/07/06	3	14.75	0	0.00	14.70	3	105	2.85%
2023/06/20	0	0.00	1	14.60	14.60	-1	109	-0.92%
2023/06/14	1	14.50	0	0.00	14.45	1	104	0.96%
2023/06/13	0.1	14.50	0	0.00	14.50	0.1	104	0.10%
2023/06/09	0	14.65	0	0.00	14.60	0	103	0.03%
2023/06/08	0	0.00	5	14.70	14.65	-5	103	-4.85%
2023/06/05	0	0.00	5	14.75	14.65	-5	107	-4.63%
2023/06/01	0	0.00	5	14.65	14.65	-5	111	-4.47%
2023/05/29	5	14.55	0	0.00	14.55	5	120	4.16%
2023/05/23	0	0.00	5	14.85	14.75	-5	122	-4.08%
2023/05/03	0	0.00	10	14.50	14.45	-10	141	-7.05%
2023/05/02	0	0.00	4	14.45	14.40	-4	141	-2.82%
2023/04/28	0	0.00	1	14.45	14.40	-1	142	-0.70%
2023/04/26	0	0.00	20	14.30	14.35	-20	140	-14.22%
2023/04/21	5	14.45	0	0.00	14.45	5	140	3.57%
2023/04/19	0	0.00	5	14.75	14.70	-5	139	-3.59%
2023/04/18	0	0.00	5	14.60	14.65	-5	135	-3.70%
2023/03/30	5	14.50	0	0.00	14.50	5	120	4.14%
2023/03/29	5	14.55	0	0.00	14.50	5	119	4.18%
2023/03/27	0	0.00	5	14.50	14.45	-5	117	-4.24%
2023/03/24	4	14.45	10	14.30	14.45	-6	118	-5.06%
2023/03/09	4	14.30	0	0.00	14.25	4	117	3.40%
2023/03/08	1	14.30	0	0.00	14.30	1	118	0.84%
2023/03/03	5	14.35	0	0.00	14.40	5	109	4.56%
2023/03/02	3	14.40	0	0.00	14.35	3	108	2.77%
2023/02/24	5	14.40	0	0.00	14.65	5	101	4.92%
2023/02/23	2	14.50	0	0.00	14.45	2	100	1.99%
2023/02/22	1	14.40	0	0.00	14.35	1	100	1.00%
2023/02/21	18	14.60	0	0.00	14.50	18	100	17.95%
2023/02/20	10	14.45	1	14.55	14.55	9	100	8.97%
2023/02/16	1	14.15	0	0.00	14.15	1	93	1.07%
2023/02/15	10	14.05	0	0.00	14.05	10	89	11.21%
2023/02/02	1	14.00	0	0.00	14.10	1	78	1.27%
2022/11/17	0.1	13.65	0	0.00	13.70	0.1	120	0.04%
2022/11/09	0	0.00	2	13.50	13.45	-2	131	-1.52%
2022/11/08	2	13.30	0	0.00	13.25	2	134	1.49%
2022/10/14	1	13.00	0	0.00	13.00	1	159	0.63%
2022/09/30	0.1	13.74	0	0.00	13.80	0.1	159	0.06%
2022/09/05	0	0.00	1	14.30	14.30	-1	155	-0.64%
2022/08/25	1	15.10	0	0.00	15.10	1	129	0.77%
2022/08/16	0	0.00	1	15.15	15.00	-1	101	-0.98%
2022/08/12	1	14.55	0	0.00	14.80	1	93	1.07%
2022/05/09	0	0.00	8	14.76	14.75	-8	130	-6.13%
2022/05/06	0	0.00	8	14.83	14.90	-8	128	-6.24%
2022/05/05	0	0.00	1	14.95	14.80	-1	121	-0.82%
2022/05/03	0	0.00	17	14.73	14.75	-17	118	-14.40%
2022/04/29	0	0.00	5	14.75	14.80	-5	120	-4.15%
2022/04/28	2	14.55	8	14.71	14.75	-6	122	-4.91%
2022/04/27	0	0.00	25	14.72	14.65	-25	121	-20.57%
2022/04/25	0	0.00	2	15.05	14.90	-2	119	-1.68%
2022/04/20	2	15.00	0	0.00	15.05	2	121	1.64%
2022/04/19	4	14.80	2	15.05	15.10	2	121	1.64%
2022/04/18	2	15.00	0	0.00	15.00	2	121	1.65%
2022/04/14	0	0.00	2	15.25	15.25	-2	121	-1.65%
2022/04/12	8	15.10	0	0.00	15.10	8	126	6.35%
2022/04/11	0	0.00	2	15.50	15.35	-2	126	-1.58%
2022/04/08	0	0.00	1	15.45	15.40	-1	128	-0.78%
2022/04/06	0	0.00	1	15.20	15.30	-1	129	-0.77%
2022/03/24	0	0.00	2	15.45	15.30	-2	137	-1.45%
2022/03/23	0	0.00	7	15.35	15.35	-7	138	-5.04%
2022/03/22	0	0.00	5	15.26	15.30	-5	142	-3.52%
2022/03/17	0	0.00	3	15.32	15.20	-3	147	-2.04%
2022/03/16	0	0.00	2	15.20	15.15	-2	146	-1.36%
2022/03/11	0	0.00	4	15.05	15.15	-4	153	-2.61%
2022/03/10	1	14.85	3	15.00	14.95	-2	150	-1.33%
2022/03/09	2	14.88	0	0.00	14.90	2	150	1.33%
2022/03/07	6	14.93	0	0.00	14.95	6	151	3.97%
2022/03/04	0	0.00	1	15.35	15.25	-1	151	-0.66%
2022/03/01	0	0.00	1	15.35	15.25	-1	175	-0.57%
2022/02/25	4	15.11	1	15.45	15.10	3	174	1.72%
2022/02/24	1	15.25	0	0.00	15.15	1	172	0.58%
2022/02/22	10	15.45	0	0.00	15.40	10	177	5.64%
2022/02/17	0	0.00	3	15.48	15.40	-3	178	-1.69%
2022/02/16	10	15.28	1	15.45	15.40	9	176	5.09%
2022/02/14	2	15.30	0	0.00	15.45	2	192	1.04%
2022/02/11	0	0.00	3	15.47	15.50	-3	192	-1.56%
2022/02/09	0	0.00	1	15.50	15.55	-1	194	-0.52%
2022/02/08	0	0.00	2	15.40	15.40	-2	193	-1.03%
2022/02/07	0	0.00	10	15.28	15.35	-10	204	-4.89%
2022/01/26	2	15.05	0	0.00	15.15	2	206	0.97%
2022/01/25	1	15.10	0	0.00	15.10	1	209	0.48%
2022/01/24	1	15.10	2	15.25	15.25	-1	213	-0.47%
2022/01/21	2	15.65	0	0.00	15.60	2	216	0.92%
2022/01/20	0	0.00	1	15.95	15.90	-1	216	-0.46%
2022/01/17	0	0.00	3	15.97	16.00	-3	219	-1.37%
2022/01/14	8	15.84	0	0.00	15.95	8	221	3.61%
2022/01/13	0	0.00	2	16.20	16.05	-2	219	-0.91%
2022/01/12	2	16.05	0	0.00	16.05	2	219	0.91%
2022/01/11	0	0.00	1	16.25	16.15	-1	220	-0.45%
2022/01/07	3	16.02	1	16.25	16.05	2	224	0.89%
2022/01/06	1	16.05	2	16.23	16.05	-1	224	-0.45%
2022/01/04	30	16.03	0	0.00	16.00	30	224	13.34%
2022/01/03	6	16.04	3	16.20	16.00	3	223	1.34%
2021/12/30	0	0.00	1	16.05	15.95	-1	222	-0.45%
2021/12/28	5	16.05	0	0.00	16.10	5	224	2.23%
2021/12/27	0	0.00	6	16.13	16.10	-6	226	-2.65%
2021/12/23	0	0.00	2	15.95	15.90	-2	233	-0.86%
2021/12/22	4	15.75	2	15.83	15.85	2	235	0.85%
2021/12/21	0	0.00	1	15.70	15.70	-1	236	-0.42%
2021/12/20	0	0.00	1	15.65	15.65	-1	238	-0.42%
2021/12/17	0	0.00	5	15.59	15.60	-5	248	-2.01%
2021/12/16	6	15.40	0	0.00	15.45	6	261	2.30%
2021/12/14	3	15.50	0	0.00	15.55	3	264	1.13%
2021/12/13	25	15.65	0	0.00	15.65	25	267	9.33%
2021/12/10	1	15.55	2	15.75	15.60	-1	271	-0.37%
2021/12/09	2	15.53	1	15.74	15.75	1	277	0.35%
2021/12/08	2	15.68	1	16.00	15.60	1	280	0.36%
2021/12/06	0	0.00	0.1	15.40	15.35	-0.1	287	-0.03%
2021/12/03	1	15.25	1	15.45	15.25	0	287	0.00%
2021/12/02	1	15.25	0	0.00	15.25	1	288	0.35%
2021/12/01	0	0.00	1	15.40	15.35	-1	290	-0.34%
2021/11/30	21	15.54	1	15.55	15.45	20	298	6.71%
2021/11/29	3	15.17	52	15.33	15.30	-49	296	-16.50%
2021/11/26	10	15.48	6	15.66	15.60	4	294	1.36%
2021/11/25	0	0.00	12	15.39	15.70	-12	287	-4.17%
2021/11/24	0	0.00	1	15.10	15.05	-1	279	-0.36%
2021/11/23	6	14.96	0	0.00	15.00	6	278	2.15%
2021/11/22	3	15.10	14	15.16	15.20	-11	278	-3.95%
2021/11/18	2	14.78	1	14.95	14.85	1	273	0.37%
2021/11/17	0	0.00	1	15.00	14.85	-1	274	-0.36%
2021/11/16	0	0.00	4	14.88	14.85	-4	275	-1.45%
2021/11/15	0	0.00	1	14.80	14.65	-1	278	-0.36%
2021/11/12	10	14.81	0	0.00	14.75	10	279	3.58%
2021/11/11	1	15.15	7	15.21	15.10	-6	269	-2.23%
2021/11/10	0	0.00	1	15.05	15.00	-1	265	-0.38%
2021/11/09	2	14.90	0	0.00	14.95	2	269	0.74%
2021/11/08	4	14.93	0	0.00	15.00	4	271	1.47%
2021/11/05	2	15.08	0	0.00	15.10	2	271	0.74%
2021/11/04	4	15.25	6	15.43	15.15	-2	273	-0.73%
2021/11/03	4	15.15	0	0.00	15.20	4	276	1.45%
2021/11/02	0	0.00	4	14.98	15.00	-4	274	-1.46%
2021/11/01	0	0.00	5	14.81	14.85	-5	274	-1.82%
2021/10/29	22	14.78	0	0.00	14.65	22	275	7.98%
2021/10/28	0	0.00	2	14.83	14.70	-2	267	-0.75%
2021/10/27	0	0.00	3	14.75	14.60	-3	266	-1.12%
2021/10/25	0	0.00	2	14.63	14.55	-2	265	-0.75%
2021/10/22	5	14.47	0	0.00	14.45	5	264	1.89%
2021/10/21	0	0.00	1	14.70	14.55	-1	262	-0.38%
2021/10/20	4	14.58	0	0.00	14.60	4	261	1.53%
2021/10/19	2	14.68	5	14.80	14.80	-3	262	-1.14%
2021/10/18	1	14.45	1	14.65	14.65	0	262	0.00%
2021/10/15	7	14.52	3	14.65	14.60	4	261	1.53%
2021/10/14	2	14.38	6	14.61	14.70	-4	259	-1.54%
2021/10/13	4	14.43	0	0.00	14.45	4	260	1.54%
2021/10/12	7	14.65	1	14.70	14.60	6	259	2.31%
2021/10/08	2	14.83	6	14.96	14.85	-4	257	-1.55%
2021/10/07	1	14.65	4	14.78	14.80	-3	257	-1.16%
2021/10/06	2	14.55	0	0.00	14.60	2	260	0.77%
2021/10/05	6	14.47	7	14.71	14.45	-1	264	-0.38%
2021/10/04	9	14.71	3	14.97	14.50	6	272	2.20%
2021/10/01	10	15.02	1.1	15.33	14.75	8.9	268	3.31%
2021/09/30	5	15.41	6	15.57	15.40	-1	259	-0.39%
2021/09/29	2	15.33	0	0.00	15.30	2	257	0.78%
2021/09/28	10	15.74	0	0.00	15.70	10	254	3.93%
2021/09/24	2	16.03	10	16.25	16.00	-8	253	-3.16%
2021/09/23	7	15.92	10	15.88	15.85	-3	244	-1.23%
2021/09/22	6	15.28	1	15.45	15.50	5	231	2.16%
2021/09/17	0	0.00	1	15.70	15.65	-1	230	-0.43%
2021/09/16	1	15.35	4	15.59	15.65	-3	225	-1.33%
2021/09/15	14	15.49	0	0.00	15.45	14	221	6.33%
2021/09/14	2	15.48	4	15.68	15.65	-2	216	-0.92%
2021/09/13	0	0.00	5	15.56	15.45	-5	211	-2.36%
2021/09/10	3	15.48	12	15.58	15.40	-9	211	-4.26%
2021/09/07	0	0.00	1	15.20	15.20	-1	203	-0.49%
2021/09/06	1	15.00	0	0.00	15.05	1	205	0.49%
2021/09/03	4	15.03	2	15.18	15.10	2	203	0.98%
2021/09/02	2	15.15	2	15.35	15.15	0	197	0.00%
2021/09/01	1.1	15.10	2	15.28	15.25	-0.9	195	-0.46%
2021/08/31	2	14.95	2	15.15	15.20	0	195	0.00%
2021/08/30	2	15.08	0	0.00	15.00	2	194	1.03%
2021/08/27	0	0.00	1	15.30	15.15	-1	195	-0.51%
2021/08/26	3	15.13	0	0.00	15.20	3	198	1.51%
2021/08/25	0	0.00	2	15.40	15.40	-2	200	-1.00%
2021/08/24	1	15.10	0	0.00	15.10	1	200	0.50%
2021/08/23	2	15.08	6	15.26	15.35	-4	202	-1.97%
2021/08/20	2	14.93	0	0.00	15.00	2	202	0.99%
2021/08/19	2	14.95	1	15.10	15.00	1	202	0.49%
2021/08/18	0	0.00	1	15.20	15.20	-1	199	-0.50%
2021/08/17	3	15.13	0	0.00	15.15	3	199	1.50%
2021/08/16	8	15.33	3	15.60	15.40	5	198	2.51%
2021/08/13	15	15.47	4	15.68	15.55	11	197	5.58%
2021/08/12	2	15.23	2	15.48	15.60	0	193	0.00%
2021/08/11	4	15.33	1	15.35	15.10	3	194	1.55%
2021/08/10	25	15.86	0	0.00	15.65	25	196	12.74%
2021/07/15	0	0.00	1	15.35	15.40	-1	303	-0.33%
2021/07/14	0	0.00	1	15.50	15.30	-1	307	-0.32%
2021/07/12	0	0.00	1	15.60	15.35	-1	313	-0.32%
2021/07/09	0	0.00	21	15.69	15.50	-21	311	-6.73%
2021/07/07	0	0.00	1	14.75	14.70	-1	324	-0.31%
2021/07/06	0	0.00	6	14.80	14.75	-6	348	-1.72%
2021/07/01	25	14.55	0	0.00	14.55	25	388	6.43%
2021/06/30	0	0.00	1	14.50	14.50	-1	402	-0.25%
2021/06/28	0	0.00	1	14.55	14.55	-1	418	-0.24%
2021/06/25	0	0.00	1	14.55	14.55	-1	423	-0.24%
2021/06/24	0	0.00	1	14.50	14.50	-1	437	-0.23%
2021/06/23	0	0.00	1	14.55	14.45	-1	465	-0.21%
2021/06/15	0	0.00	10	14.95	14.90	-10	472	-2.11%
2021/06/09	0	0.00	6	14.75	14.75	-6	488	-1.23%
2021/06/07	0	0.00	16	14.43	14.55	-16	514	-3.11%
2021/06/02	0	0.00	10	14.68	14.85	-10	516	-1.94%
2021/05/28	0	0.00	4	14.65	14.60	-4	518	-0.77%
2021/05/20	0	0.00	1	13.95	13.70	-1	536	-0.19%
2021/05/18	0	0.00	1	13.85	14.00	-1	533	-0.19%
2021/05/17	2	13.50	0	0.00	13.00	2	533	0.38%
2021/05/14	30	14.52	36	14.72	14.10	-6	530	-1.13%
2021/05/13	4	14.60	16	14.75	14.65	-12	520	-2.30%
2021/05/12	4	15.30	10	16.20	14.90	-6	516	-1.16%
2021/05/11	7	16.00	24	16.52	16.10	-17	503	-3.38%
2021/05/10	2	16.70	0	0.00	16.70	2	498	0.40%
2021/05/07	0	0.00	4	16.65	16.75	-4	497	-0.80%
2021/05/06	2	16.20	2	16.40	16.40	0	491	0.00%
2021/05/05	2	15.60	3	16.27	16.25	-1	486	-0.21%
2021/05/04	4	16.35	1	15.95	15.80	3	485	0.62%
2021/04/28	6	16.93	4	17.20	17.00	2	460	0.43%
2021/04/27	0	0.00	2	16.60	16.75	-2	446	-0.45%
2021/04/23	1	16.00	2	16.20	16.35	-1	440	-0.23%
2021/04/22	6	16.67	0	0.00	16.55	6	433	1.38%
2021/04/21	1	16.65	0	0.00	16.60	1	415	0.24%
2021/04/20	3	16.15	3	16.50	16.50	0	408	0.00%
2021/04/19	1	16.25	0	0.00	16.30	1	411	0.24%
2021/04/16	4	16.00	0	0.00	16.20	4	410	0.97%
2021/04/15	0	0.00	8	15.95	15.90	-8	408	-1.96%
2021/04/14	10	15.90	9	15.61	15.95	1	408	0.24%
2021/04/13	10	16.80	0	0.00	16.65	10	442	2.26%
2021/04/12	4	16.76	0	0.00	16.75	4	437	0.92%
2021/04/09	5	17.25	0	0.00	17.30	5	416	1.20%
2021/04/08	0	0.00	1	16.55	16.60	-1	393	-0.25%
2021/04/07	3	16.42	12	16.51	16.40	-9	389	-2.31%
2021/04/06	10	16.17	11	16.13	16.30	-1	383	-0.26%
2021/03/31	0	0.00	50	15.68	15.65	-50	366	-13.66%
2021/03/29	0	0.00	5	16.10	15.75	-5	351	-1.42%
2021/03/26	10	15.70	12	15.52	15.65	-2	340	-0.59%
2021/03/25	0	0.00	1	14.85	14.65	-1	315	-0.32%
2021/03/24	0	0.00	1	14.70	14.75	-1	317	-0.32%
2021/03/22	2	14.35	3	14.80	14.65	-1	320	-0.31%
2021/03/18	3	14.45	0	0.00	14.30	3	322	0.93%
2021/03/17	0	14.85	0	0.00	14.70	0	319	0.01%
2021/03/16	0	0.00	2	14.73	14.65	-2	320	-0.62%
2021/03/15	0	0.00	1	14.40	14.65	-1	316	-0.32%
2021/03/12	1	14.15	1	14.25	14.25	0	315	0.00%
2021/03/11	0	0.00	3	13.58	13.95	-3	319	-0.94%
2021/03/10	2	13.28	0	0.00	13.30	2	314	0.64%
2021/03/04	2	13.28	1	13.65	13.25	1	330	0.30%
2021/03/03	0	0.00	1	13.50	13.45	-1	331	-0.30%
2021/02/26	0	0.00	1	13.40	13.30	-1	333	-0.30%
2021/02/25	1	12.95	2	13.33	13.45	-1	332	-0.30%
2021/02/24	2	13.08	0	0.00	13.00	2	330	0.60%
2021/02/23	0	0.00	2	13.23	13.35	-2	333	-0.60%
2021/02/22	0	0.00	2	12.88	13.10	-2	331	-0.60%
2021/02/19	0	0.00	1	12.45	12.45	-1	325	-0.31%
2021/02/17	0	0.00	2	12.45	12.50	-2	336	-0.59%
2021/01/22	0	0.00	0	11.55	11.40	0	341	-0.01%
2021/01/21	1	11.55	0	0.00	11.50	1	342	0.29%
2021/01/20	1	11.70	0	0.00	11.55	1	342	0.29%
2021/01/19	0	0.00	1	12.00	12.00	-1	337	-0.30%
2021/01/18	2	12.10	0	0.00	12.05	2	337	0.59%
2021/01/15	4	12.29	0	0.00	12.25	4	334	1.20%
2021/01/14	0	0.00	1	12.55	12.50	-1	332	-0.30%
2021/01/13	1	12.26	1	12.45	12.40	0	329	0.01%
2021/01/12	3	12.30	0	0.00	12.25	3	328	0.91%
2021/01/11	1	12.75	0	0.00	12.65	1	321	0.31%
2021/01/08	3	12.95	0	0.00	12.90	3	318	0.94%
2021/01/07	1	13.00	0	0.00	13.05	1	314	0.32%
2021/01/06	2	13.10	2	13.40	13.10	0	312	0.00%
2021/01/05	1	13.20	1	13.40	13.20	0	262	0.00%
2021/01/04	2	13.15	1	13.45	13.20	1	261	0.38%
2020/12/31	1	13.20	0	0.00	13.30	1	256	0.39%
2020/12/30	1	13.30	1	13.50	13.40	0	254	0.00%
2020/12/29	1	13.35	0	0.00	13.40	1	252	0.40%
2020/12/28	0	0.00	1	13.55	13.45	-1	249	-0.40%
2020/12/25	0	0.00	1	13.45	13.25	-1	246	-0.41%
2020/12/24	0	0.00	1	13.25	13.25	-1	244	-0.41%
2020/12/23	2	13.03	0	0.00	13.20	2	244	0.82%
2020/12/22	1	13.15	1	13.55	13.15	0	243	0.00%
2020/12/21	0	0.00	1	13.25	13.40	-1	243	-0.41%
2020/12/18	3	13.25	1	13.60	13.25	2	240	0.83%
2020/12/17	0	0.00	1	13.40	13.55	-1	236	-0.42%
2020/12/16	2	13.00	0	0.00	13.30	2	235	0.85%
2020/12/15	4	13.13	0	0.00	12.95	4	233	1.72%
2020/12/14	0	0.00	1	13.45	13.45	-1	228	-0.44%
2020/12/11	2	13.15	0	0.00	13.15	2	229	0.87%
2020/12/10	2	13.15	1	13.45	13.05	1	225	0.44%
2020/12/09	3	13.28	0	0.00	13.35	3	223	1.34%
2020/12/08	2	13.55	0	0.00	13.50	2	219	0.93%
2020/12/07	3	13.40	1	13.10	13.65	2	212	0.94%
2020/12/03	2	12.45	3	12.83	12.80	-1	187	-0.53%
2020/12/01	0	0.00	1	12.40	12.40	-1	175	-0.57%
2020/11/27	2	12.20	0	0.00	12.20	2	170	1.17%
2020/11/26	0	0.00	1	12.20	12.15	-1	168	-0.59%
2020/11/25	1	11.95	1	12.15	12.00	0	166	0.00%
2020/11/17	1	11.80	0	0.00	11.85	1	156	0.64%
2020/11/16	1	12.05	2	12.50	12.05	-1	159	-0.63%
2020/11/11	0	0.00	2	11.70	11.75	-2	184	-1.08%
2020/11/05	0	0.00	1	11.50	11.40	-1	185	-0.54%
2020/10/29	1	11.30	0	0.00	11.20	1	206	0.48%
2020/10/28	1	11.40	0	0.00	11.40	1	207	0.48%
2020/10/27	0	0.00	2	11.50	11.45	-2	209	-0.96%
2020/10/26	0	0.00	1	11.65	11.55	-1	211	-0.47%
2020/10/19	1	11.50	0	0.00	11.55	1	235	0.43%
2020/10/13	1	11.20	1	11.40	11.35	0	244	0.00%
2020/10/08	0	0.00	1	11.50	11.40	-1	244	-0.41%
2020/10/07	2	11.13	0	0.00	11.25	2	244	0.82%
2020/10/06	0	0.00	1	11.30	11.30	-1	243	-0.41%
2020/09/30	2.1	10.93	0	0.00	11.05	2.1	246	0.85%
2020/09/25	0.1	11.15	0	0.00	11.05	0.1	269	0.04%
2020/09/24	1	11.20	1	11.20	11.20	0	270	0.00%
2020/09/23	0	0.00	2	11.70	11.45	-2	270	-0.74%
2020/09/15	0	0.00	1	11.55	11.50	-1	266	-0.38%
2020/09/11	2	11.20	0	0.00	11.35	2	266	0.75%
2020/09/09	0	0.00	6	11.39	11.45	-6	265	-2.26%
2020/09/07	5	11.39	0	0.00	11.45	5	264	1.89%
2020/08/31	0	0.00	3	11.13	11.15	-3	256	-1.17%
2020/08/28	0	0.00	2	11.00	11.05	-2	251	-0.80%
2020/08/27	0	0.00	1	11.00	11.00	-1	251	-0.40%
2020/08/26	0	0.00	1	11.05	10.95	-1	250	-0.40%
2020/08/21	1	10.85	0	0.00	10.90	1	247	0.40%
2020/08/20	1	10.50	1	10.65	10.70	0	245	0.00%
2020/08/19	1	10.90	0	0.00	11.05	1	239	0.42%
2020/08/18	4	11.03	2	10.85	11.05	2	235	0.85%
2020/08/13	0.1	10.65	0	0.00	10.55	0.1	201	0.05%
2020/08/12	2	10.50	0	0.00	10.50	2	200	1.00%
2020/08/11	0	0.00	2	10.65	10.60	-2	197	-1.01%
2020/08/10	0	0.00	2	10.70	10.70	-2	193	-1.03%
2020/08/07	4	10.68	0	0.00	10.60	4	191	2.09%
2020/08/06	11	10.66	0	0.00	10.70	11	189	5.79%
2020/08/05	3	10.25	0	0.00	10.65	3	184	1.62%
2020/07/30	10	10.20	0	0.00	10.20	10	171	5.82%
2020/07/29	5	10.20	0	0.00	10.15	5	169	2.95%
2020/07/28	3	10.22	0	0.00	10.15	3	167	1.80%
2020/07/27	5	10.80	0	0.00	10.65	5	162	3.08%
2020/07/24	3	11.20	10	11.19	11.25	-7	160	-4.35%
2020/07/23	6	11.48	0	0.00	11.40	6	158	3.78%
2020/07/21	1	11.45	9	11.40	11.45	-8	153	-5.20%
2020/07/20	3	11.45	5	11.55	11.45	-2	151	-1.32%
2020/07/17	0	0.00	1	11.85	11.85	-1	146	-0.68%
2020/07/16	1	12.15	1	12.10	12.05	0	145	0.00%
2020/07/15	10	12.10	0	0.00	12.10	10	147	6.77%
2020/07/13	0	0.00	0.2	12.60	12.20	-0.2	148	-0.11%
2020/07/10	11	12.38	0	0.00	12.30	11	153	7.16%
2020/07/09	4	12.29	0	0.00	12.40	4	155	2.57%
2020/07/08	3	12.33	0	0.00	12.25	3	156	1.91%
2020/07/03	1	12.00	0	0.00	12.10	1	136	0.73%
2020/06/22	1	11.85	0	0.00	12.15	1	145	0.69%
2020/06/11	2	12.33	0	0.00	12.25	2	185	1.08%
2020/06/09	1	12.60	0	0.00	12.60	1	204	0.49%
2020/05/28	1	12.50	0	0.00	12.50	1	227	0.44%
2020/05/26	0	0.00	4	12.90	12.80	-4	231	-1.73%
2020/05/19	34	12.79	0	0.00	12.95	34	235	14.45%
2020/04/30	0	0.00	1	12.60	12.80	-1	230	-0.43%
2020/04/27	0	0.00	1	12.10	12.05	-1	227	-0.44%
2020/04/23	0	0.00	5	11.58	11.80	-5	225	-2.22%
2020/04/20	2	11.48	0	0.00	12.00	2	222	0.90%
2020/04/17	1	12.00	0	0.00	11.80	1	219	0.46%
2020/04/16	1	11.55	0	0.00	12.00	1	218	0.46%
2020/04/14	1	11.50	0	0.00	11.80	1	212	0.47%
2020/04/13	0	0.00	5	11.20	11.50	-5	210	-2.37%
2020/04/09	1	11.20	5	11.40	11.20	-4	205	-1.95%
2020/04/08	0	0.00	10	10.95	11.20	-10	203	-4.91%
2020/04/07	1	10.60	10	10.70	10.80	-9	200	-4.50%
2020/04/01	1	10.60	0	0.00	10.60	1	198	0.50%
2020/03/31	0	0.00	5	10.80	10.45	-5	197	-2.53%
2020/03/30	5	9.94	6	10.08	10.50	-1	194	-0.51%
2020/03/27	6	9.92	0	0.00	9.92	6	188	3.18%
2020/03/25	5	9.39	0	0.00	9.38	5	180	2.77%
2020/03/24	3	9.27	0	0.00	9.21	3	173	1.73%
2020/03/20	3	9.22	5	9.54	9.55	-2	170	-1.17%
2020/03/19	9	8.80	0	0.00	8.69	9	162	5.54%
2020/03/18	14	10.04	0	0.00	9.65	14	146	9.58%
2020/03/17	12	10.45	0	0.00	10.25	12	135	8.86%
2020/03/13	12	10.75	0	0.00	11.00	12	128	9.37%
2020/03/12	4	12.00	0	0.00	11.90	4	110	3.62%
2020/03/09	2	13.20	0	0.00	13.20	2	95	2.09%
2020/03/04	1	13.75	0	0.00	13.85	1	90	1.10%
2020/02/24	2	14.23	0	0.00	14.40	2	81	2.46%
2019/12/24	1	15.15	0	0.00	15.15	1	162	0.61%
2019/11/25	5	15.05	0	0.00	15.05	5	181	2.76%
2019/11/14	0	0.00	10	15.00	15.05	-10	179	-5.57%
2019/10/18	10	15.80	10	15.85	15.80	0	182	0.00%
2019/09/20	0.1	15.10	0	0.00	15.05	0.1	105	0.07%
2019/08/14	0	0.00	10	15.45	15.30	-10	92	-10.79%
2019/08/13	10	15.30	0	0.00	15.40	10	92	10.80%
2019/08/08	10	15.60	0	0.00	15.60	10	92	10.85%
2019/03/15	0	0.00	1	16.80	16.80	-1	114	-0.87%
2019/02/20	0	0.00	10	16.65	16.55	-10	97	-10.23%
2019/01/18	0	0.00	1	16.95	16.85	-1	94	-1.06%
2019/01/17	1	16.70	0	0.00	16.70	1	95	1.05%
2019/01/14	10	15.85	0	0.00	15.85	10	87	11.49%
2018/12/25	1	15.90	0	0.00	15.90	1	112	0.89%
2018/11/27	0	0.00	1	15.95	15.90	-1	122	-0.82%
2018/08/17	1	19.30	0	0.00	19.30	1	192	0.52%
2018/06/20	1	20.70	28	20.20	20.30	-27	346	-7.80%
2018/06/19	0	0.00	5	20.61	21.15	-5	351	-1.42%
2018/06/08	1	19.70	0	0.00	19.60	1	365	0.27%
2018/06/07	0	0.00	4	19.50	19.50	-4	365	-1.10%
2018/06/06	0	0.00	2	19.20	19.20	-2	365	-0.55%
2018/05/31	0	0.00	2	18.90	18.80	-2	399	-0.50%
2018/05/29	4	18.88	0	0.00	18.70	4	407	0.98%
2018/05/24	2	19.10	0	0.00	19.05	2	412	0.48%
2018/05/23	2	19.30	0	0.00	19.20	2	419	0.48%
2018/05/21	0	0.00	2	19.70	19.70	-2	424	-0.47%
2018/05/18	2	19.60	0	0.00	19.60	2	433	0.46%
2018/05/17	2	19.65	0	0.00	19.60	2	464	0.43%
2018/05/16	2	19.80	0	0.00	19.95	2	462	0.43%
2018/05/15	2	19.80	2	20.10	20.00	0	469	0.00%
2018/05/10	2	20.10	0	0.00	20.35	2	502	0.40%
2018/05/02	0	0.00	5	20.90	21.00	-5	568	-0.88%
2018/04/30	0	0.00	20	20.62	20.95	-20	579	-3.45%
2018/04/27	2	19.50	0	0.00	20.00	2	590	0.34%
2018/04/26	6	20.10	2	20.80	19.80	4	604	0.66%
2018/04/25	2	20.50	0	0.00	20.60	2	627	0.32%
2018/04/24	5	21.20	0	0.00	20.65	5	722	0.69%
2018/04/23	0	0.00	5	21.70	21.25	-5	802	-0.62%
2018/04/20	2	21.40	0	0.00	21.40	2	898	0.22%
2018/04/19	5	21.31	7	21.69	21.75	-2	970	-0.21%
2018/04/18	8	21.68	2	21.65	21.65	6	1,028	0.58%
2018/04/16	0	0.00	2	23.10	22.65	-2	1,065	-0.19%
2018/04/12	0	0.00	2	22.95	22.80	-2	1,079	-0.19%
2018/04/10	6	22.62	0	0.00	22.25	6	1,086	0.55%
2018/03/30	0	0.00	4	23.03	23.00	-4	1,085	-0.37%
2018/03/29	2	22.35	0	0.00	22.35	2	1,089	0.18%
2018/03/27	0	0.00	4	22.60	22.85	-4	1,149	-0.35%
2018/03/26	11	22.34	0	0.00	22.00	11	1,153	0.95%
2018/03/23	10	22.95	0	0.00	22.70	10	1,151	0.87%
2018/03/22	2	23.20	0	0.00	23.60	2	1,144	0.17%
2018/03/20	0	0.00	15	22.23	22.40	-15	1,137	-1.32%
2018/03/19	0	0.00	2	22.90	22.75	-2	1,157	-0.17%
2018/03/16	0	0.00	11	22.27	22.40	-11	1,147	-0.96%
2018/03/15	0	0.00	4	21.43	21.50	-4	1,127	-0.35%
2018/03/14	2	20.85	0	0.00	20.70	2	1,127	0.18%
2018/03/13	0	0.00	2	21.25	21.00	-2	1,150	-0.17%
2018/03/12	6	20.77	2	20.95	21.10	4	1,216	0.33%
2018/03/08	0	0.00	6	21.42	21.65	-6	1,231	-0.49%
2018/03/07	0	0.00	5	20.62	20.50	-5	1,221	-0.41%
2018/03/06	14	20.28	0	0.00	20.15	14	1,212	1.15%
2018/03/05	8	21.09	0	0.00	20.70	8	1,195	0.67%
2018/03/02	2	21.50	0	0.00	21.40	2	1,188	0.17%
2018/03/01	2	22.05	0	0.00	21.95	2	1,182	0.17%
2018/02/27	4	22.35	2	22.90	22.50	2	1,177	0.17%
2018/02/23	4	22.53	0	0.00	22.60	4	1,172	0.34%
2018/02/22	0	0.00	10	22.90	23.00	-10	1,164	-0.86%
2018/02/21	0	0.00	10	22.43	22.85	-10	1,163	-0.86%
2018/02/12	0	0.00	2	21.80	21.75	-2	1,157	-0.17%
2018/02/09	5	22.10	1	21.85	21.40	4	1,159	0.34%
2018/02/06	0	0.00	12	23.07	22.65	-12	1,119	-1.07%
2018/02/01	5	25.10	5	25.60	24.95	0	1,096	0.00%
2018/01/31	3	25.20	3	25.90	25.25	0	1,090	0.00%
2018/01/30	5	25.65	5	26.50	25.65	0	1,076	0.00%
2018/01/29	16	26.53	15	26.67	26.10	1	1,066	0.09%
2018/01/26	0	0.00	2	27.15	27.00	-2	1,046	-0.19%
2018/01/25	0	0.00	7	27.39	27.25	-7	1,036	-0.68%
2018/01/24	3	27.13	7	26.75	27.00	-4	1,012	-0.39%
2018/01/23	10	26.90	0	0.00	26.80	10	999	1.00%
2018/01/22	5	27.10	5	27.60	27.10	0	987	0.00%
2018/01/19	18	27.28	7	27.64	27.30	11	968	1.14%
2018/01/18	31	28.07	15	28.69	27.60	16	938	1.70%
2018/01/17	6	27.11	5	27.80	28.00	1	841	0.12%
2018/01/16	0	0.00	6	26.86	27.25	-6	748	-0.80%
2018/01/15	11	25.52	5	26.45	25.65	6	651	0.92%
2018/01/12	0	0.00	5	24.80	26.25	-5	577	-0.87%
2018/01/11	0	0.00	5	23.95	23.90	-5	518	-0.96%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析